{
  "ticker": {
    "uuid": "c18c56c1-246a-4ab8-afe4-8abca9f1ce2a",
    "symbol": "BGRO",
    "name": "BlackRock Large Cap Growth ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 43.7869,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 37.494906,
    "boundary_margin": 0.167809,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.215044,
    "volatility_stability": 1.0741,
    "risk_context": 0.465,
    "current_regime": {
      "move": 0.250793,
      "interruption": -0.154019,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 93.411,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 16.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-06-06",
        "close": 35.007308,
        "direction_boundary": 30.601405,
        "core_momentum": 0.143977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288208
      },
      {
        "date": "2025-06-13",
        "close": 34.610852,
        "direction_boundary": 31.770781,
        "core_momentum": 0.089393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288622
      },
      {
        "date": "2025-06-20",
        "close": 34.497493,
        "direction_boundary": 31.779478,
        "core_momentum": 0.085527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287816
      },
      {
        "date": "2025-06-27",
        "close": 36.398404,
        "direction_boundary": 31.699007,
        "core_momentum": 0.148251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297206
      },
      {
        "date": "2025-07-04",
        "close": 36.752475,
        "direction_boundary": 32.692247,
        "core_momentum": 0.124195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297339
      },
      {
        "date": "2025-07-11",
        "close": 36.544751,
        "direction_boundary": 32.407751,
        "core_momentum": 0.127655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295777
      },
      {
        "date": "2025-07-18",
        "close": 37.004184,
        "direction_boundary": 30.803532,
        "core_momentum": 0.201297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295052
      },
      {
        "date": "2025-07-25",
        "close": 37.347859,
        "direction_boundary": 29.984029,
        "core_momentum": 0.245592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29273
      },
      {
        "date": "2025-08-01",
        "close": 36.605229,
        "direction_boundary": 29.15513,
        "core_momentum": 0.255533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29187
      },
      {
        "date": "2025-08-08",
        "close": 37.494906,
        "direction_boundary": 29.482011,
        "core_momentum": 0.271789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293471
      },
      {
        "date": "2025-08-15",
        "close": 37.686937,
        "direction_boundary": 31.280959,
        "core_momentum": 0.204788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292388
      },
      {
        "date": "2025-08-22",
        "close": 37.232101,
        "direction_boundary": 31.576152,
        "core_momentum": 0.179121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286749
      },
      {
        "date": "2025-08-29",
        "close": 37.178321,
        "direction_boundary": 31.345736,
        "core_momentum": 0.186073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283475
      },
      {
        "date": "2025-09-05",
        "close": 37.379148,
        "direction_boundary": 29.339063,
        "core_momentum": 0.27404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271579
      },
      {
        "date": "2025-09-12",
        "close": 38.215045,
        "direction_boundary": 31.437602,
        "core_momentum": 0.215584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270692
      },
      {
        "date": "2025-09-19",
        "close": 38.9832,
        "direction_boundary": 31.834458,
        "core_momentum": 0.22456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271125
      },
      {
        "date": "2025-09-26",
        "close": 38.322,
        "direction_boundary": 31.936321,
        "core_momentum": 0.19995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26751
      },
      {
        "date": "2025-10-03",
        "close": 38.9068,
        "direction_boundary": 31.988403,
        "core_momentum": 0.216278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206719
      },
      {
        "date": "2025-10-10",
        "close": 37.6559,
        "direction_boundary": 32.620973,
        "core_momentum": 0.154346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193193
      },
      {
        "date": "2025-10-17",
        "close": 38.1316,
        "direction_boundary": 32.646864,
        "core_momentum": 0.168002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186454
      },
      {
        "date": "2025-10-24",
        "close": 39.1338,
        "direction_boundary": 32.480424,
        "core_momentum": 0.204843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163782
      },
      {
        "date": "2025-10-31",
        "close": 39.6859,
        "direction_boundary": 32.04928,
        "core_momentum": 0.238277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159613
      },
      {
        "date": "2025-11-07",
        "close": 38.2637,
        "direction_boundary": 33.928299,
        "core_momentum": 0.127781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170981
      },
      {
        "date": "2025-11-14",
        "close": 38.0662,
        "direction_boundary": 32.96075,
        "core_momentum": 0.154895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14718
      },
      {
        "date": "2025-11-21",
        "close": 36.6453,
        "direction_boundary": 33.45807,
        "core_momentum": 0.09526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152883
      },
      {
        "date": "2025-11-28",
        "close": 38.4381,
        "direction_boundary": 33.805744,
        "core_momentum": 0.137029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162855
      },
      {
        "date": "2025-12-05",
        "close": 38.6305,
        "direction_boundary": 35.038397,
        "core_momentum": 0.102519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160067
      },
      {
        "date": "2025-12-12",
        "close": 37.7122,
        "direction_boundary": 35.098575,
        "core_momentum": 0.074465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163399
      },
      {
        "date": "2025-12-19",
        "close": 38.2272,
        "direction_boundary": 34.547475,
        "core_momentum": 0.106512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163712
      },
      {
        "date": "2025-12-26",
        "close": 38.8875,
        "direction_boundary": 34.800183,
        "core_momentum": 0.117451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148688
      },
      {
        "date": "2026-01-02",
        "close": 38.3578,
        "direction_boundary": 34.713215,
        "core_momentum": 0.104991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149976
      },
      {
        "date": "2026-01-09",
        "close": 38.9842,
        "direction_boundary": 34.00767,
        "core_momentum": 0.146336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150906
      },
      {
        "date": "2026-01-16",
        "close": 38.7401,
        "direction_boundary": 34.704118,
        "core_momentum": 0.116297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150662
      },
      {
        "date": "2026-01-23",
        "close": 38.5015,
        "direction_boundary": 35.731446,
        "core_momentum": 0.077524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150648
      },
      {
        "date": "2026-01-30",
        "close": 38.2749,
        "direction_boundary": 34.841468,
        "core_momentum": 0.098544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147905
      },
      {
        "date": "2026-02-06",
        "close": 37.1944,
        "direction_boundary": 34.883053,
        "core_momentum": 0.06626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150036
      },
      {
        "date": "2026-02-13",
        "close": 36.7387,
        "direction_boundary": 35.604991,
        "core_momentum": 0.031841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150723
      },
      {
        "date": "2026-02-20",
        "close": 37.1148,
        "direction_boundary": 34.197602,
        "core_momentum": 0.085304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150596
      },
      {
        "date": "2026-02-27",
        "close": 36.5878,
        "direction_boundary": 33.279035,
        "core_momentum": 0.099425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151872
      },
      {
        "date": "2026-03-06",
        "close": 36.5016,
        "direction_boundary": 31.589847,
        "core_momentum": 0.155485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15164
      },
      {
        "date": "2026-03-13",
        "close": 35.9022,
        "direction_boundary": 31.13951,
        "core_momentum": 0.152947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149359
      },
      {
        "date": "2026-03-20",
        "close": 34.9253,
        "direction_boundary": 31.255268,
        "core_momentum": 0.117421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149695
      },
      {
        "date": "2026-03-27",
        "close": 33.5735,
        "direction_boundary": 30.278123,
        "core_momentum": 0.108837,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156598
      },
      {
        "date": "2026-04-03",
        "close": 35.0414,
        "direction_boundary": 27.160153,
        "core_momentum": 0.290177,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16802
      },
      {
        "date": "2026-04-10",
        "close": 36.8693,
        "direction_boundary": 29.422133,
        "core_momentum": 0.253114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179092
      },
      {
        "date": "2026-04-17",
        "close": 39.4489,
        "direction_boundary": 28.678003,
        "core_momentum": 0.37558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202117
      },
      {
        "date": "2026-04-24",
        "close": 39.9032,
        "direction_boundary": 30.911793,
        "core_momentum": 0.290873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199567
      },
      {
        "date": "2026-05-01",
        "close": 40.2821,
        "direction_boundary": 32.018392,
        "core_momentum": 0.258093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19906
      },
      {
        "date": "2026-05-08",
        "close": 41.9562,
        "direction_boundary": 32.008995,
        "core_momentum": 0.310763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199102
      },
      {
        "date": "2026-05-15",
        "close": 42.1568,
        "direction_boundary": 34.25808,
        "core_momentum": 0.230565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198709
      },
      {
        "date": "2026-05-22",
        "close": 42.0767,
        "direction_boundary": 33.3746,
        "core_momentum": 0.26074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189552
      },
      {
        "date": "2026-05-29",
        "close": 43.9375,
        "direction_boundary": 34.128927,
        "core_momentum": 0.287398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187634
      },
      {
        "date": "2026-06-05",
        "close": 41.7664,
        "direction_boundary": 35.007308,
        "core_momentum": 0.193077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202977
      },
      {
        "date": "2026-06-12",
        "close": 41.585,
        "direction_boundary": 34.610852,
        "core_momentum": 0.201502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199533
      },
      {
        "date": "2026-06-19",
        "close": 42.7198,
        "direction_boundary": 34.497493,
        "core_momentum": 0.238345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201694
      },
      {
        "date": "2026-06-26",
        "close": 41.2681,
        "direction_boundary": 36.398404,
        "core_momentum": 0.133789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207756
      },
      {
        "date": "2026-07-03",
        "close": 42.0332,
        "direction_boundary": 36.752475,
        "core_momentum": 0.143684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207578
      },
      {
        "date": "2026-07-10",
        "close": 42.6417,
        "direction_boundary": 36.544751,
        "core_momentum": 0.166835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207371
      },
      {
        "date": "2026-07-17",
        "close": 41.7102,
        "direction_boundary": 37.004184,
        "core_momentum": 0.127175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209996
      },
      {
        "date": "2026-07-24",
        "close": 41.1223,
        "direction_boundary": 37.347859,
        "core_momentum": 0.101062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210976
      },
      {
        "date": "2026-07-31",
        "close": 41.7005,
        "direction_boundary": 36.605229,
        "core_momentum": 0.139195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211186
      },
      {
        "date": "2026-08-07",
        "close": 43.7869,
        "direction_boundary": 37.494906,
        "core_momentum": 0.167809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215044
      }
    ],
    "price_history": [
      {
        "date": "2024-06-07",
        "close": 30.601405,
        "volume": 1936
      },
      {
        "date": "2024-06-14",
        "close": 31.770781,
        "volume": 2212
      },
      {
        "date": "2024-06-21",
        "close": 31.779478,
        "volume": 918
      },
      {
        "date": "2024-06-28",
        "close": 31.699007,
        "volume": 20761
      },
      {
        "date": "2024-07-05",
        "close": 32.692247,
        "volume": 2024
      },
      {
        "date": "2024-07-12",
        "close": 32.407751,
        "volume": 4225
      },
      {
        "date": "2024-07-19",
        "close": 30.803532,
        "volume": 19957
      },
      {
        "date": "2024-07-26",
        "close": 29.984029,
        "volume": 2047
      },
      {
        "date": "2024-08-02",
        "close": 29.15513,
        "volume": 10775
      },
      {
        "date": "2024-08-09",
        "close": 29.482011,
        "volume": 2319
      },
      {
        "date": "2024-08-16",
        "close": 31.280959,
        "volume": 4328
      },
      {
        "date": "2024-08-23",
        "close": 31.576152,
        "volume": 1484
      },
      {
        "date": "2024-08-30",
        "close": 31.345736,
        "volume": 798
      },
      {
        "date": "2024-09-06",
        "close": 29.339063,
        "volume": 2034
      },
      {
        "date": "2024-09-13",
        "close": 31.437602,
        "volume": 1617
      },
      {
        "date": "2024-09-20",
        "close": 31.834458,
        "volume": 1018
      },
      {
        "date": "2024-09-27",
        "close": 31.936321,
        "volume": 444
      },
      {
        "date": "2024-10-04",
        "close": 31.988403,
        "volume": 656
      },
      {
        "date": "2024-10-11",
        "close": 32.620973,
        "volume": 591
      },
      {
        "date": "2024-10-18",
        "close": 32.646864,
        "volume": 1485
      },
      {
        "date": "2024-10-25",
        "close": 32.480424,
        "volume": 1246
      },
      {
        "date": "2024-11-01",
        "close": 32.04928,
        "volume": 1052
      },
      {
        "date": "2024-11-08",
        "close": 33.928299,
        "volume": 647
      },
      {
        "date": "2024-11-15",
        "close": 32.96075,
        "volume": 421
      },
      {
        "date": "2024-11-22",
        "close": 33.45807,
        "volume": 837
      },
      {
        "date": "2024-11-29",
        "close": 33.805744,
        "volume": 1312
      },
      {
        "date": "2024-12-06",
        "close": 35.038397,
        "volume": 432
      },
      {
        "date": "2024-12-13",
        "close": 35.098575,
        "volume": 4439
      },
      {
        "date": "2024-12-20",
        "close": 34.547475,
        "volume": 6160
      },
      {
        "date": "2024-12-27",
        "close": 34.800183,
        "volume": 2604
      },
      {
        "date": "2025-01-03",
        "close": 34.713215,
        "volume": 4450
      },
      {
        "date": "2025-01-10",
        "close": 34.00767,
        "volume": 1677
      },
      {
        "date": "2025-01-17",
        "close": 34.704118,
        "volume": 7439
      },
      {
        "date": "2025-01-24",
        "close": 35.731446,
        "volume": 2497
      },
      {
        "date": "2025-01-31",
        "close": 34.841468,
        "volume": 5037
      },
      {
        "date": "2025-02-07",
        "close": 34.883053,
        "volume": 1299
      },
      {
        "date": "2025-02-14",
        "close": 35.604991,
        "volume": 795
      },
      {
        "date": "2025-02-21",
        "close": 34.197602,
        "volume": 892
      },
      {
        "date": "2025-02-28",
        "close": 33.279035,
        "volume": 3252
      },
      {
        "date": "2025-03-07",
        "close": 31.589847,
        "volume": 2835
      },
      {
        "date": "2025-03-14",
        "close": 31.13951,
        "volume": 9373
      },
      {
        "date": "2025-03-21",
        "close": 31.255268,
        "volume": 2144
      },
      {
        "date": "2025-03-28",
        "close": 30.278123,
        "volume": 4967
      },
      {
        "date": "2025-04-04",
        "close": 27.160153,
        "volume": 1246
      },
      {
        "date": "2025-04-11",
        "close": 29.422133,
        "volume": 8074
      },
      {
        "date": "2025-04-18",
        "close": 28.678003,
        "volume": 3551
      },
      {
        "date": "2025-04-25",
        "close": 30.911793,
        "volume": 4114
      },
      {
        "date": "2025-05-02",
        "close": 32.018392,
        "volume": 605
      },
      {
        "date": "2025-05-09",
        "close": 32.008995,
        "volume": 193
      },
      {
        "date": "2025-05-16",
        "close": 34.25808,
        "volume": 1815
      },
      {
        "date": "2025-05-23",
        "close": 33.3746,
        "volume": 534
      },
      {
        "date": "2025-05-30",
        "close": 34.128927,
        "volume": 528
      },
      {
        "date": "2025-06-06",
        "close": 35.007308,
        "volume": 667
      },
      {
        "date": "2025-06-13",
        "close": 34.610852,
        "volume": 444
      },
      {
        "date": "2025-06-20",
        "close": 34.497493,
        "volume": 229
      },
      {
        "date": "2025-06-27",
        "close": 36.398404,
        "volume": 1692
      },
      {
        "date": "2025-07-04",
        "close": 36.752475,
        "volume": 419
      },
      {
        "date": "2025-07-11",
        "close": 36.544751,
        "volume": 15541
      },
      {
        "date": "2025-07-18",
        "close": 37.004184,
        "volume": 1711
      },
      {
        "date": "2025-07-25",
        "close": 37.347859,
        "volume": 9059
      },
      {
        "date": "2025-08-01",
        "close": 36.605229,
        "volume": 3542
      },
      {
        "date": "2025-08-08",
        "close": 37.494906,
        "volume": 767
      },
      {
        "date": "2025-08-15",
        "close": 37.686937,
        "volume": 387
      },
      {
        "date": "2025-08-22",
        "close": 37.232101,
        "volume": 2268
      },
      {
        "date": "2025-08-29",
        "close": 37.178321,
        "volume": 4691
      },
      {
        "date": "2025-09-05",
        "close": 37.379148,
        "volume": 3432
      },
      {
        "date": "2025-09-12",
        "close": 38.215045,
        "volume": 1234
      },
      {
        "date": "2025-09-19",
        "close": 38.9832,
        "volume": 2618
      },
      {
        "date": "2025-09-26",
        "close": 38.322,
        "volume": 1857
      },
      {
        "date": "2025-10-03",
        "close": 38.9068,
        "volume": 1779
      },
      {
        "date": "2025-10-10",
        "close": 37.6559,
        "volume": 5045
      },
      {
        "date": "2025-10-17",
        "close": 38.1316,
        "volume": 3373
      },
      {
        "date": "2025-10-24",
        "close": 39.1338,
        "volume": 949
      },
      {
        "date": "2025-10-31",
        "close": 39.6859,
        "volume": 4958
      },
      {
        "date": "2025-11-07",
        "close": 38.2637,
        "volume": 7070
      },
      {
        "date": "2025-11-14",
        "close": 38.0662,
        "volume": 462
      },
      {
        "date": "2025-11-21",
        "close": 36.6453,
        "volume": 2167
      },
      {
        "date": "2025-11-28",
        "close": 38.4381,
        "volume": 138
      },
      {
        "date": "2025-12-05",
        "close": 38.6305,
        "volume": 395
      },
      {
        "date": "2025-12-12",
        "close": 37.7122,
        "volume": 1720
      },
      {
        "date": "2025-12-19",
        "close": 38.2272,
        "volume": 356
      },
      {
        "date": "2025-12-26",
        "close": 38.8875,
        "volume": 390
      },
      {
        "date": "2026-01-02",
        "close": 38.3578,
        "volume": 1567
      },
      {
        "date": "2026-01-09",
        "close": 38.9842,
        "volume": 1452
      },
      {
        "date": "2026-01-16",
        "close": 38.7401,
        "volume": 2718
      },
      {
        "date": "2026-01-23",
        "close": 38.5015,
        "volume": 3744
      },
      {
        "date": "2026-01-30",
        "close": 38.2749,
        "volume": 13450
      },
      {
        "date": "2026-02-06",
        "close": 37.1944,
        "volume": 1567
      },
      {
        "date": "2026-02-13",
        "close": 36.7387,
        "volume": 3425
      },
      {
        "date": "2026-02-20",
        "close": 37.1148,
        "volume": 1530
      },
      {
        "date": "2026-02-27",
        "close": 36.5878,
        "volume": 1849
      },
      {
        "date": "2026-03-06",
        "close": 36.5016,
        "volume": 2166
      },
      {
        "date": "2026-03-13",
        "close": 35.9022,
        "volume": 2225
      },
      {
        "date": "2026-03-20",
        "close": 34.9253,
        "volume": 836
      },
      {
        "date": "2026-03-27",
        "close": 33.5735,
        "volume": 427
      },
      {
        "date": "2026-04-03",
        "close": 35.0414,
        "volume": 5716
      },
      {
        "date": "2026-04-10",
        "close": 36.8693,
        "volume": 2820
      },
      {
        "date": "2026-04-17",
        "close": 39.4489,
        "volume": 9200
      },
      {
        "date": "2026-04-24",
        "close": 39.9032,
        "volume": 4346
      },
      {
        "date": "2026-05-01",
        "close": 40.2821,
        "volume": 902
      },
      {
        "date": "2026-05-08",
        "close": 41.9562,
        "volume": 8573
      },
      {
        "date": "2026-05-15",
        "close": 42.1568,
        "volume": 11537
      },
      {
        "date": "2026-05-22",
        "close": 42.0767,
        "volume": 3582
      },
      {
        "date": "2026-05-29",
        "close": 43.9375,
        "volume": 4130
      },
      {
        "date": "2026-06-05",
        "close": 41.7664,
        "volume": 4334
      },
      {
        "date": "2026-06-12",
        "close": 41.585,
        "volume": 3688
      },
      {
        "date": "2026-06-19",
        "close": 42.7198,
        "volume": 652
      },
      {
        "date": "2026-06-26",
        "close": 41.2681,
        "volume": 1443
      },
      {
        "date": "2026-07-03",
        "close": 42.0332,
        "volume": 1819
      },
      {
        "date": "2026-07-10",
        "close": 42.6417,
        "volume": 2961
      },
      {
        "date": "2026-07-17",
        "close": 41.7102,
        "volume": 6858
      },
      {
        "date": "2026-07-24",
        "close": 41.1223,
        "volume": 293
      },
      {
        "date": "2026-07-31",
        "close": 41.7005,
        "volume": 1580
      },
      {
        "date": "2026-08-07",
        "close": 43.7869,
        "volume": 3526
      }
    ],
    "sharemaestro_context": {
      "trend": 39.535367,
      "fair_value": 35.717399,
      "market_activity": 33.783818,
      "market_dynamics": -0.1202,
      "relative_strength": -1.566656
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.001715,
        "directional_follow_through": 0.4545,
        "regime_survival": 1.0,
        "conditional_difference": -0.012354,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.033802,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.000325,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.064801,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.000816,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.133789,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.021471,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.250793
      }
    ]
  }
}