{
  "ticker": {
    "uuid": "c18c6baf-a6fb-4c90-930b-992d86b21441",
    "symbol": "PTEN",
    "name": "Patterson-UTI Energy Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.87,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.179206,
    "boundary_margin": 0.905698,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.543751,
    "volatility_stability": 0.9957,
    "risk_context": 0.1839,
    "current_regime": {
      "move": 0.197203,
      "interruption": -0.29669,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.115,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 90.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.046797,
        "direction_boundary": 13.116718,
        "core_momentum": -0.005331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439275
      },
      {
        "date": "2023-08-25",
        "close": 12.451337,
        "direction_boundary": 13.665061,
        "core_momentum": -0.08882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441234
      },
      {
        "date": "2023-09-01",
        "close": 13.251209,
        "direction_boundary": 13.387566,
        "core_momentum": -0.010185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425902
      },
      {
        "date": "2023-09-08",
        "close": 13.405724,
        "direction_boundary": 13.082113,
        "core_momentum": 0.024737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382208
      },
      {
        "date": "2023-09-15",
        "close": 13.924079,
        "direction_boundary": 12.200663,
        "core_momentum": 0.141256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315289
      },
      {
        "date": "2023-09-22",
        "close": 12.940992,
        "direction_boundary": 9.477768,
        "core_momentum": 0.365405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32681
      },
      {
        "date": "2023-09-29",
        "close": 12.369015,
        "direction_boundary": 10.193401,
        "core_momentum": 0.213434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321759
      },
      {
        "date": "2023-10-06",
        "close": 11.010568,
        "direction_boundary": 12.471207,
        "core_momentum": -0.117121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36284
      },
      {
        "date": "2023-10-13",
        "close": 12.315392,
        "direction_boundary": 11.598484,
        "core_momentum": 0.06181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393881
      },
      {
        "date": "2023-10-20",
        "close": 12.22602,
        "direction_boundary": 13.055931,
        "core_momentum": -0.063566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393019
      },
      {
        "date": "2023-10-27",
        "close": 11.627231,
        "direction_boundary": 15.098102,
        "core_momentum": -0.229888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391121
      },
      {
        "date": "2023-11-03",
        "close": 11.466363,
        "direction_boundary": 15.813735,
        "core_momentum": -0.274911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384025
      },
      {
        "date": "2023-11-10",
        "close": 10.903322,
        "direction_boundary": 16.843548,
        "core_momentum": -0.352671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383197
      },
      {
        "date": "2023-11-17",
        "close": 10.796076,
        "direction_boundary": 16.215187,
        "core_momentum": -0.3342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378005
      },
      {
        "date": "2023-11-24",
        "close": 10.697768,
        "direction_boundary": 15.342465,
        "core_momentum": -0.302735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377449
      },
      {
        "date": "2023-12-01",
        "close": 10.590888,
        "direction_boundary": 15.437142,
        "core_momentum": -0.313935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370173
      },
      {
        "date": "2023-12-08",
        "close": 9.763053,
        "direction_boundary": 13.412167,
        "core_momentum": -0.272075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386642
      },
      {
        "date": "2023-12-15",
        "close": 9.961014,
        "direction_boundary": 14.192352,
        "core_momentum": -0.298142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384448
      },
      {
        "date": "2023-12-22",
        "close": 9.817043,
        "direction_boundary": 14.770916,
        "core_momentum": -0.33538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383443
      },
      {
        "date": "2023-12-29",
        "close": 9.718062,
        "direction_boundary": 14.76215,
        "core_momentum": -0.341691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37718
      },
      {
        "date": "2024-01-05",
        "close": 9.655075,
        "direction_boundary": 14.797215,
        "core_momentum": -0.347507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355803
      },
      {
        "date": "2024-01-12",
        "close": 9.250156,
        "direction_boundary": 15.226755,
        "core_momentum": -0.392506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351855
      },
      {
        "date": "2024-01-19",
        "close": 9.097186,
        "direction_boundary": 14.025796,
        "core_momentum": -0.351396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327343
      },
      {
        "date": "2024-01-26",
        "close": 9.700066,
        "direction_boundary": 14.692021,
        "core_momentum": -0.339773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33767
      },
      {
        "date": "2024-02-02",
        "close": 9.403125,
        "direction_boundary": 13.911836,
        "core_momentum": -0.324092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337939
      },
      {
        "date": "2024-02-09",
        "close": 9.448116,
        "direction_boundary": 13.228079,
        "core_momentum": -0.285753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338899
      },
      {
        "date": "2024-02-16",
        "close": 10.851836,
        "direction_boundary": 12.360233,
        "core_momentum": -0.122036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397964
      },
      {
        "date": "2024-02-23",
        "close": 10.410924,
        "direction_boundary": 11.91316,
        "core_momentum": -0.126099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396986
      },
      {
        "date": "2024-03-01",
        "close": 10.636937,
        "direction_boundary": 13.204961,
        "core_momentum": -0.194474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386674
      },
      {
        "date": "2024-03-08",
        "close": 10.881569,
        "direction_boundary": 11.591805,
        "core_momentum": -0.061271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388136
      },
      {
        "date": "2024-03-15",
        "close": 10.455729,
        "direction_boundary": 10.013909,
        "core_momentum": 0.044121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384698
      },
      {
        "date": "2024-03-22",
        "close": 10.591635,
        "direction_boundary": 9.546711,
        "core_momentum": 0.109454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375273
      },
      {
        "date": "2024-03-29",
        "close": 10.818146,
        "direction_boundary": 10.313621,
        "core_momentum": 0.048918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373289
      },
      {
        "date": "2024-04-05",
        "close": 11.34365,
        "direction_boundary": 10.586888,
        "core_momentum": 0.071481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343638
      },
      {
        "date": "2024-04-12",
        "close": 10.582575,
        "direction_boundary": 10.613334,
        "core_momentum": -0.002898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317723
      },
      {
        "date": "2024-04-19",
        "close": 10.428547,
        "direction_boundary": 10.437032,
        "core_momentum": -0.000813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317955
      },
      {
        "date": "2024-04-26",
        "close": 10.192976,
        "direction_boundary": 9.864053,
        "core_momentum": 0.033346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312583
      },
      {
        "date": "2024-05-03",
        "close": 9.676532,
        "direction_boundary": 9.38804,
        "core_momentum": 0.03073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319131
      },
      {
        "date": "2024-05-10",
        "close": 9.866801,
        "direction_boundary": 8.903212,
        "core_momentum": 0.108229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314611
      },
      {
        "date": "2024-05-17",
        "close": 10.247339,
        "direction_boundary": 9.396855,
        "core_momentum": 0.090507,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319699
      },
      {
        "date": "2024-05-24",
        "close": 9.785257,
        "direction_boundary": 9.255814,
        "core_momentum": 0.057201,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325416
      },
      {
        "date": "2024-05-31",
        "close": 9.984587,
        "direction_boundary": 9.81176,
        "core_momentum": 0.017614,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326882
      },
      {
        "date": "2024-06-07",
        "close": 9.330982,
        "direction_boundary": 10.051722,
        "core_momentum": -0.071703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32075
      },
      {
        "date": "2024-06-14",
        "close": 8.974907,
        "direction_boundary": 10.40722,
        "core_momentum": -0.137627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323146
      },
      {
        "date": "2024-06-21",
        "close": 9.22142,
        "direction_boundary": 10.149484,
        "core_momentum": -0.09144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325581
      },
      {
        "date": "2024-06-28",
        "close": 9.458803,
        "direction_boundary": 10.638294,
        "core_momentum": -0.110872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327619
      },
      {
        "date": "2024-07-05",
        "close": 9.047948,
        "direction_boundary": 11.562591,
        "core_momentum": -0.217481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333055
      },
      {
        "date": "2024-07-12",
        "close": 9.358372,
        "direction_boundary": 12.060289,
        "core_momentum": -0.224034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331428
      },
      {
        "date": "2024-07-19",
        "close": 9.477063,
        "direction_boundary": 13.055685,
        "core_momentum": -0.274104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33089
      },
      {
        "date": "2024-07-26",
        "close": 9.522714,
        "direction_boundary": 13.553383,
        "core_momentum": -0.297392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318436
      },
      {
        "date": "2024-08-02",
        "close": 8.828825,
        "direction_boundary": 13.571158,
        "core_momentum": -0.349442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332622
      },
      {
        "date": "2024-08-09",
        "close": 8.189717,
        "direction_boundary": 13.446733,
        "core_momentum": -0.390951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347302
      },
      {
        "date": "2024-08-16",
        "close": 8.335799,
        "direction_boundary": 13.046797,
        "core_momentum": -0.361085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281226
      },
      {
        "date": "2024-08-23",
        "close": 8.500141,
        "direction_boundary": 12.451337,
        "core_momentum": -0.317331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280355
      },
      {
        "date": "2024-08-30",
        "close": 8.40884,
        "direction_boundary": 13.251209,
        "core_momentum": -0.365428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277169
      },
      {
        "date": "2024-09-06",
        "close": 7.555304,
        "direction_boundary": 13.405724,
        "core_momentum": -0.436412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304488
      },
      {
        "date": "2024-09-13",
        "close": 7.288104,
        "direction_boundary": 13.924079,
        "core_momentum": -0.476583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30387
      },
      {
        "date": "2024-09-20",
        "close": 7.711939,
        "direction_boundary": 12.940992,
        "core_momentum": -0.404069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317284
      },
      {
        "date": "2024-09-27",
        "close": 7.020905,
        "direction_boundary": 12.369015,
        "core_momentum": -0.43238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332815
      },
      {
        "date": "2024-10-04",
        "close": 7.81329,
        "direction_boundary": 11.010568,
        "core_momentum": -0.290383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364446
      },
      {
        "date": "2024-10-11",
        "close": 7.638228,
        "direction_boundary": 12.315392,
        "core_momentum": -0.379782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355973
      },
      {
        "date": "2024-10-18",
        "close": 7.352601,
        "direction_boundary": 12.22602,
        "core_momentum": -0.39861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357734
      },
      {
        "date": "2024-10-25",
        "close": 7.527663,
        "direction_boundary": 11.627231,
        "core_momentum": -0.352583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361061
      },
      {
        "date": "2024-11-01",
        "close": 6.836629,
        "direction_boundary": 11.466363,
        "core_momentum": -0.403767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375879
      },
      {
        "date": "2024-11-08",
        "close": 7.642835,
        "direction_boundary": 10.903322,
        "core_momentum": -0.299036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411881
      },
      {
        "date": "2024-11-15",
        "close": 7.407884,
        "direction_boundary": 10.796076,
        "core_momentum": -0.313836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407002
      },
      {
        "date": "2024-11-22",
        "close": 7.997566,
        "direction_boundary": 10.697768,
        "core_momentum": -0.252408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422011
      },
      {
        "date": "2024-11-29",
        "close": 7.73958,
        "direction_boundary": 10.590888,
        "core_momentum": -0.269223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421392
      },
      {
        "date": "2024-12-06",
        "close": 6.967403,
        "direction_boundary": 9.763053,
        "core_momentum": -0.28635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434655
      },
      {
        "date": "2024-12-13",
        "close": 7.181355,
        "direction_boundary": 9.961014,
        "core_momentum": -0.279054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436425
      },
      {
        "date": "2024-12-20",
        "close": 7.144146,
        "direction_boundary": 9.817043,
        "core_momentum": -0.272271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433433
      },
      {
        "date": "2024-12-27",
        "close": 7.302285,
        "direction_boundary": 9.718062,
        "core_momentum": -0.248586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432888
      },
      {
        "date": "2025-01-03",
        "close": 7.972048,
        "direction_boundary": 9.655075,
        "core_momentum": -0.174315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450296
      },
      {
        "date": "2025-01-10",
        "close": 7.906932,
        "direction_boundary": 9.250156,
        "core_momentum": -0.145211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446848
      },
      {
        "date": "2025-01-17",
        "close": 8.641812,
        "direction_boundary": 9.097186,
        "core_momentum": -0.050057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465492
      },
      {
        "date": "2025-01-24",
        "close": 8.139489,
        "direction_boundary": 9.700066,
        "core_momentum": -0.160883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471772
      },
      {
        "date": "2025-01-31",
        "close": 7.506935,
        "direction_boundary": 9.403125,
        "core_momentum": -0.201655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473372
      },
      {
        "date": "2025-02-07",
        "close": 8.01856,
        "direction_boundary": 9.448116,
        "core_momentum": -0.151306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472728
      },
      {
        "date": "2025-02-14",
        "close": 8.297628,
        "direction_boundary": 10.851836,
        "core_momentum": -0.235371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474573
      },
      {
        "date": "2025-02-21",
        "close": 7.758096,
        "direction_boundary": 10.410924,
        "core_momentum": -0.254812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482553
      },
      {
        "date": "2025-02-28",
        "close": 7.730189,
        "direction_boundary": 10.636937,
        "core_momentum": -0.273269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482439
      },
      {
        "date": "2025-03-07",
        "close": 7.060624,
        "direction_boundary": 10.881569,
        "core_momentum": -0.351139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475861
      },
      {
        "date": "2025-03-14",
        "close": 7.436689,
        "direction_boundary": 10.455729,
        "core_momentum": -0.288745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479122
      },
      {
        "date": "2025-03-21",
        "close": 7.878566,
        "direction_boundary": 10.591635,
        "core_momentum": -0.256152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479403
      },
      {
        "date": "2025-03-28",
        "close": 7.699935,
        "direction_boundary": 10.818146,
        "core_momentum": -0.288239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461121
      },
      {
        "date": "2025-04-04",
        "close": 5.321323,
        "direction_boundary": 11.34365,
        "core_momentum": -0.530899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672395
      },
      {
        "date": "2025-04-11",
        "close": 5.415339,
        "direction_boundary": 10.582575,
        "core_momentum": -0.488278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673759
      },
      {
        "date": "2025-04-18",
        "close": 5.706789,
        "direction_boundary": 10.428547,
        "core_momentum": -0.452772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67875
      },
      {
        "date": "2025-04-25",
        "close": 5.725593,
        "direction_boundary": 10.192976,
        "core_momentum": -0.438281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677345
      },
      {
        "date": "2025-05-02",
        "close": 5.669183,
        "direction_boundary": 9.676532,
        "core_momentum": -0.414131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665966
      },
      {
        "date": "2025-05-09",
        "close": 5.631576,
        "direction_boundary": 9.866801,
        "core_momentum": -0.42924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643638
      },
      {
        "date": "2025-05-16",
        "close": 5.744396,
        "direction_boundary": 10.247339,
        "core_momentum": -0.439426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644442
      },
      {
        "date": "2025-05-23",
        "close": 5.377732,
        "direction_boundary": 9.785257,
        "core_momentum": -0.450425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636501
      },
      {
        "date": "2025-05-30",
        "close": 5.1897,
        "direction_boundary": 9.984587,
        "core_momentum": -0.480229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636667
      },
      {
        "date": "2025-06-06",
        "close": 5.532117,
        "direction_boundary": 9.330982,
        "core_momentum": -0.407124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632147
      },
      {
        "date": "2025-06-13",
        "close": 6.228401,
        "direction_boundary": 8.974907,
        "core_momentum": -0.306021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65454
      },
      {
        "date": "2025-06-20",
        "close": 6.056714,
        "direction_boundary": 9.22142,
        "core_momentum": -0.343191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655281
      },
      {
        "date": "2025-06-27",
        "close": 5.637037,
        "direction_boundary": 9.458803,
        "core_momentum": -0.404043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660069
      },
      {
        "date": "2025-07-04",
        "close": 6.018562,
        "direction_boundary": 9.047948,
        "core_momentum": -0.334815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.654173
      },
      {
        "date": "2025-07-11",
        "close": 6.247477,
        "direction_boundary": 9.358372,
        "core_momentum": -0.332418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.657575
      },
      {
        "date": "2025-07-18",
        "close": 5.665651,
        "direction_boundary": 9.477063,
        "core_momentum": -0.402172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6529
      },
      {
        "date": "2025-07-25",
        "close": 5.646575,
        "direction_boundary": 9.522714,
        "core_momentum": -0.407041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650041
      },
      {
        "date": "2025-08-01",
        "close": 5.284126,
        "direction_boundary": 8.828825,
        "core_momentum": -0.401492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647355
      },
      {
        "date": "2025-08-08",
        "close": 5.179206,
        "direction_boundary": 8.189717,
        "core_momentum": -0.367596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637154
      },
      {
        "date": "2025-08-15",
        "close": 5.131515,
        "direction_boundary": 8.335799,
        "core_momentum": -0.3844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633031
      },
      {
        "date": "2025-08-22",
        "close": 5.541655,
        "direction_boundary": 8.500141,
        "core_momentum": -0.348051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.642316
      },
      {
        "date": "2025-08-29",
        "close": 5.541655,
        "direction_boundary": 8.40884,
        "core_momentum": -0.340973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.64244
      },
      {
        "date": "2025-09-05",
        "close": 5.483496,
        "direction_boundary": 7.555304,
        "core_momentum": -0.274219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632568
      },
      {
        "date": "2025-09-12",
        "close": 5.357772,
        "direction_boundary": 7.288104,
        "core_momentum": -0.264861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626481
      },
      {
        "date": "2025-09-19",
        "close": 5.174022,
        "direction_boundary": 7.711939,
        "core_momentum": -0.329089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618804
      },
      {
        "date": "2025-09-26",
        "close": 5.396456,
        "direction_boundary": 7.020905,
        "core_momentum": -0.231373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623933
      },
      {
        "date": "2025-10-03",
        "close": 5.377114,
        "direction_boundary": 7.81329,
        "core_momentum": -0.311799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354942
      },
      {
        "date": "2025-10-10",
        "close": 5.193364,
        "direction_boundary": 7.638228,
        "core_momentum": -0.320083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357298
      },
      {
        "date": "2025-10-17",
        "close": 5.328759,
        "direction_boundary": 7.352601,
        "core_momentum": -0.275255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35109
      },
      {
        "date": "2025-10-24",
        "close": 6.411918,
        "direction_boundary": 7.527663,
        "core_momentum": -0.148219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437147
      },
      {
        "date": "2025-10-31",
        "close": 6.06376,
        "direction_boundary": 6.836629,
        "core_momentum": -0.113048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444716
      },
      {
        "date": "2025-11-07",
        "close": 5.88001,
        "direction_boundary": 7.642835,
        "core_momentum": -0.230651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44697
      },
      {
        "date": "2025-11-14",
        "close": 5.783299,
        "direction_boundary": 7.407884,
        "core_momentum": -0.219305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446862
      },
      {
        "date": "2025-11-21",
        "close": 5.348101,
        "direction_boundary": 7.997566,
        "core_momentum": -0.331284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450807
      },
      {
        "date": "2025-11-28",
        "close": 5.618891,
        "direction_boundary": 7.73958,
        "core_momentum": -0.274006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452868
      },
      {
        "date": "2025-12-05",
        "close": 6.195415,
        "direction_boundary": 6.967403,
        "core_momentum": -0.1108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464224
      },
      {
        "date": "2025-12-12",
        "close": 6.087583,
        "direction_boundary": 7.181355,
        "core_momentum": -0.152307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434694
      },
      {
        "date": "2025-12-19",
        "close": 5.715074,
        "direction_boundary": 7.144146,
        "core_momentum": -0.200034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44176
      },
      {
        "date": "2025-12-26",
        "close": 5.73468,
        "direction_boundary": 7.302285,
        "core_momentum": -0.214673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430231
      },
      {
        "date": "2026-01-02",
        "close": 6.342458,
        "direction_boundary": 7.972048,
        "core_momentum": -0.204413,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.443427
      },
      {
        "date": "2026-01-09",
        "close": 6.675756,
        "direction_boundary": 7.906932,
        "core_momentum": -0.155708,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.446049
      },
      {
        "date": "2026-01-16",
        "close": 7.009053,
        "direction_boundary": 8.641812,
        "core_momentum": -0.188937,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.425969
      },
      {
        "date": "2026-01-23",
        "close": 7.156096,
        "direction_boundary": 8.139489,
        "core_momentum": -0.120818,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.425975
      },
      {
        "date": "2026-01-30",
        "close": 7.381562,
        "direction_boundary": 7.506935,
        "core_momentum": -0.016701,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.412672
      },
      {
        "date": "2026-02-06",
        "close": 8.489287,
        "direction_boundary": 8.01856,
        "core_momentum": 0.058705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445427
      },
      {
        "date": "2026-02-13",
        "close": 7.940326,
        "direction_boundary": 8.297628,
        "core_momentum": -0.043061,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.459669
      },
      {
        "date": "2026-02-20",
        "close": 8.244215,
        "direction_boundary": 7.758096,
        "core_momentum": 0.06266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452565
      },
      {
        "date": "2026-02-27",
        "close": 8.342244,
        "direction_boundary": 7.730189,
        "core_momentum": 0.079177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452063
      },
      {
        "date": "2026-03-06",
        "close": 8.892872,
        "direction_boundary": 7.060624,
        "core_momentum": 0.259502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455189
      },
      {
        "date": "2026-03-13",
        "close": 10.201522,
        "direction_boundary": 7.436689,
        "core_momentum": 0.371783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479476
      },
      {
        "date": "2026-03-20",
        "close": 10.816191,
        "direction_boundary": 7.878566,
        "core_momentum": 0.372863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473691
      },
      {
        "date": "2026-03-27",
        "close": 11.262322,
        "direction_boundary": 7.699935,
        "core_momentum": 0.462652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473599
      },
      {
        "date": "2026-04-03",
        "close": 10.51877,
        "direction_boundary": 5.321323,
        "core_momentum": 0.976721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490513
      },
      {
        "date": "2026-04-10",
        "close": 9.963586,
        "direction_boundary": 5.415339,
        "core_momentum": 0.839882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496029
      },
      {
        "date": "2026-04-17",
        "close": 9.339003,
        "direction_boundary": 5.706789,
        "core_momentum": 0.636472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511411
      },
      {
        "date": "2026-04-24",
        "close": 11.23258,
        "direction_boundary": 5.725593,
        "core_momentum": 0.96182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511142
      },
      {
        "date": "2026-05-01",
        "close": 11.886905,
        "direction_boundary": 5.669183,
        "core_momentum": 1.096758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500772
      },
      {
        "date": "2026-05-08",
        "close": 11.321806,
        "direction_boundary": 5.631576,
        "core_momentum": 1.010415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505426
      },
      {
        "date": "2026-05-15",
        "close": 12.313207,
        "direction_boundary": 5.744396,
        "core_momentum": 1.143516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508024
      },
      {
        "date": "2026-05-22",
        "close": 12.204153,
        "direction_boundary": 5.377732,
        "core_momentum": 1.269387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487416
      },
      {
        "date": "2026-05-29",
        "close": 11.113611,
        "direction_boundary": 5.1897,
        "core_momentum": 1.141475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516524
      },
      {
        "date": "2026-06-05",
        "close": 11.51,
        "direction_boundary": 5.532117,
        "core_momentum": 1.080578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506402
      },
      {
        "date": "2026-06-12",
        "close": 11.49,
        "direction_boundary": 6.228401,
        "core_momentum": 0.844775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504287
      },
      {
        "date": "2026-06-19",
        "close": 10.04,
        "direction_boundary": 6.056714,
        "core_momentum": 0.657665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537907
      },
      {
        "date": "2026-06-26",
        "close": 9.59,
        "direction_boundary": 5.637037,
        "core_momentum": 0.701248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545537
      },
      {
        "date": "2026-07-03",
        "close": 8.66,
        "direction_boundary": 6.018562,
        "core_momentum": 0.438882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557676
      },
      {
        "date": "2026-07-10",
        "close": 9.39,
        "direction_boundary": 6.247477,
        "core_momentum": 0.503007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563351
      },
      {
        "date": "2026-07-17",
        "close": 10.02,
        "direction_boundary": 5.665651,
        "core_momentum": 0.768552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565844
      },
      {
        "date": "2026-07-24",
        "close": 10.2,
        "direction_boundary": 5.646575,
        "core_momentum": 0.806405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565785
      },
      {
        "date": "2026-07-31",
        "close": 10.48,
        "direction_boundary": 5.284126,
        "core_momentum": 0.983299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56557
      },
      {
        "date": "2026-08-07",
        "close": 9.87,
        "direction_boundary": 5.179206,
        "core_momentum": 0.905698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543751
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.046797,
        "volume": 12526911
      },
      {
        "date": "2023-08-25",
        "close": 12.451337,
        "volume": 10706589
      },
      {
        "date": "2023-09-01",
        "close": 13.251209,
        "volume": 39337114
      },
      {
        "date": "2023-09-08",
        "close": 13.405724,
        "volume": 36859529
      },
      {
        "date": "2023-09-15",
        "close": 13.924079,
        "volume": 56295299
      },
      {
        "date": "2023-09-22",
        "close": 12.940992,
        "volume": 24246551
      },
      {
        "date": "2023-09-29",
        "close": 12.369015,
        "volume": 26781737
      },
      {
        "date": "2023-10-06",
        "close": 11.010568,
        "volume": 35529183
      },
      {
        "date": "2023-10-13",
        "close": 12.315392,
        "volume": 29438946
      },
      {
        "date": "2023-10-20",
        "close": 12.22602,
        "volume": 35188130
      },
      {
        "date": "2023-10-27",
        "close": 11.627231,
        "volume": 30189536
      },
      {
        "date": "2023-11-03",
        "close": 11.466363,
        "volume": 25683689
      },
      {
        "date": "2023-11-10",
        "close": 10.903322,
        "volume": 37990088
      },
      {
        "date": "2023-11-17",
        "close": 10.796076,
        "volume": 47848304
      },
      {
        "date": "2023-11-24",
        "close": 10.697768,
        "volume": 19089666
      },
      {
        "date": "2023-12-01",
        "close": 10.590888,
        "volume": 23093902
      },
      {
        "date": "2023-12-08",
        "close": 9.763053,
        "volume": 37603914
      },
      {
        "date": "2023-12-15",
        "close": 9.961014,
        "volume": 44819128
      },
      {
        "date": "2023-12-22",
        "close": 9.817043,
        "volume": 38214753
      },
      {
        "date": "2023-12-29",
        "close": 9.718062,
        "volume": 17451513
      },
      {
        "date": "2024-01-05",
        "close": 9.655075,
        "volume": 22842607
      },
      {
        "date": "2024-01-12",
        "close": 9.250156,
        "volume": 32566570
      },
      {
        "date": "2024-01-19",
        "close": 9.097186,
        "volume": 20656926
      },
      {
        "date": "2024-01-26",
        "close": 9.700066,
        "volume": 33424824
      },
      {
        "date": "2024-02-02",
        "close": 9.403125,
        "volume": 35879822
      },
      {
        "date": "2024-02-09",
        "close": 9.448116,
        "volume": 27689984
      },
      {
        "date": "2024-02-16",
        "close": 10.851836,
        "volume": 54581935
      },
      {
        "date": "2024-02-23",
        "close": 10.410924,
        "volume": 32849880
      },
      {
        "date": "2024-03-01",
        "close": 10.636937,
        "volume": 29060339
      },
      {
        "date": "2024-03-08",
        "close": 10.881569,
        "volume": 26380881
      },
      {
        "date": "2024-03-15",
        "close": 10.455729,
        "volume": 39994392
      },
      {
        "date": "2024-03-22",
        "close": 10.591635,
        "volume": 31143782
      },
      {
        "date": "2024-03-29",
        "close": 10.818146,
        "volume": 25591506
      },
      {
        "date": "2024-04-05",
        "close": 11.34365,
        "volume": 34318488
      },
      {
        "date": "2024-04-12",
        "close": 10.582575,
        "volume": 21795587
      },
      {
        "date": "2024-04-19",
        "close": 10.428547,
        "volume": 28168715
      },
      {
        "date": "2024-04-26",
        "close": 10.192976,
        "volume": 29063498
      },
      {
        "date": "2024-05-03",
        "close": 9.676532,
        "volume": 42460009
      },
      {
        "date": "2024-05-10",
        "close": 9.866801,
        "volume": 33493240
      },
      {
        "date": "2024-05-17",
        "close": 10.247339,
        "volume": 23960835
      },
      {
        "date": "2024-05-24",
        "close": 9.785257,
        "volume": 23745512
      },
      {
        "date": "2024-05-31",
        "close": 9.984587,
        "volume": 25572805
      },
      {
        "date": "2024-06-07",
        "close": 9.330982,
        "volume": 34076275
      },
      {
        "date": "2024-06-14",
        "close": 8.974907,
        "volume": 31401058
      },
      {
        "date": "2024-06-21",
        "close": 9.22142,
        "volume": 65874446
      },
      {
        "date": "2024-06-28",
        "close": 9.458803,
        "volume": 37236890
      },
      {
        "date": "2024-07-05",
        "close": 9.047948,
        "volume": 20646721
      },
      {
        "date": "2024-07-12",
        "close": 9.358372,
        "volume": 30661953
      },
      {
        "date": "2024-07-19",
        "close": 9.477063,
        "volume": 43378933
      },
      {
        "date": "2024-07-26",
        "close": 9.522714,
        "volume": 51491735
      },
      {
        "date": "2024-08-02",
        "close": 8.828825,
        "volume": 38950077
      },
      {
        "date": "2024-08-09",
        "close": 8.189717,
        "volume": 40090930
      },
      {
        "date": "2024-08-16",
        "close": 8.335799,
        "volume": 23543002
      },
      {
        "date": "2024-08-23",
        "close": 8.500141,
        "volume": 32094918
      },
      {
        "date": "2024-08-30",
        "close": 8.40884,
        "volume": 28043261
      },
      {
        "date": "2024-09-06",
        "close": 7.555304,
        "volume": 24351715
      },
      {
        "date": "2024-09-13",
        "close": 7.288104,
        "volume": 30408327
      },
      {
        "date": "2024-09-20",
        "close": 7.711939,
        "volume": 38803287
      },
      {
        "date": "2024-09-27",
        "close": 7.020905,
        "volume": 36946855
      },
      {
        "date": "2024-10-04",
        "close": 7.81329,
        "volume": 39071560
      },
      {
        "date": "2024-10-11",
        "close": 7.638228,
        "volume": 40290862
      },
      {
        "date": "2024-10-18",
        "close": 7.352601,
        "volume": 47725942
      },
      {
        "date": "2024-10-25",
        "close": 7.527663,
        "volume": 56167711
      },
      {
        "date": "2024-11-01",
        "close": 6.836629,
        "volume": 49536440
      },
      {
        "date": "2024-11-08",
        "close": 7.642835,
        "volume": 52675943
      },
      {
        "date": "2024-11-15",
        "close": 7.407884,
        "volume": 34377550
      },
      {
        "date": "2024-11-22",
        "close": 7.997566,
        "volume": 32845199
      },
      {
        "date": "2024-11-29",
        "close": 7.73958,
        "volume": 26747906
      },
      {
        "date": "2024-12-06",
        "close": 6.967403,
        "volume": 38944881
      },
      {
        "date": "2024-12-13",
        "close": 7.181355,
        "volume": 39340859
      },
      {
        "date": "2024-12-20",
        "close": 7.144146,
        "volume": 76098318
      },
      {
        "date": "2024-12-27",
        "close": 7.302285,
        "volume": 29460619
      },
      {
        "date": "2025-01-03",
        "close": 7.972048,
        "volume": 30532963
      },
      {
        "date": "2025-01-10",
        "close": 7.906932,
        "volume": 30638427
      },
      {
        "date": "2025-01-17",
        "close": 8.641812,
        "volume": 40326539
      },
      {
        "date": "2025-01-24",
        "close": 8.139489,
        "volume": 33928762
      },
      {
        "date": "2025-01-31",
        "close": 7.506935,
        "volume": 47359713
      },
      {
        "date": "2025-02-07",
        "close": 8.01856,
        "volume": 62777363
      },
      {
        "date": "2025-02-14",
        "close": 8.297628,
        "volume": 52691839
      },
      {
        "date": "2025-02-21",
        "close": 7.758096,
        "volume": 27799455
      },
      {
        "date": "2025-02-28",
        "close": 7.730189,
        "volume": 48096430
      },
      {
        "date": "2025-03-07",
        "close": 7.060624,
        "volume": 75709419
      },
      {
        "date": "2025-03-14",
        "close": 7.436689,
        "volume": 72218502
      },
      {
        "date": "2025-03-21",
        "close": 7.878566,
        "volume": 76507119
      },
      {
        "date": "2025-03-28",
        "close": 7.699935,
        "volume": 48167093
      },
      {
        "date": "2025-04-04",
        "close": 5.321323,
        "volume": 53919664
      },
      {
        "date": "2025-04-11",
        "close": 5.415339,
        "volume": 67213570
      },
      {
        "date": "2025-04-18",
        "close": 5.706789,
        "volume": 56557936
      },
      {
        "date": "2025-04-25",
        "close": 5.725593,
        "volume": 89729004
      },
      {
        "date": "2025-05-02",
        "close": 5.669183,
        "volume": 69371715
      },
      {
        "date": "2025-05-09",
        "close": 5.631576,
        "volume": 69655263
      },
      {
        "date": "2025-05-16",
        "close": 5.744396,
        "volume": 66119186
      },
      {
        "date": "2025-05-23",
        "close": 5.377732,
        "volume": 65318829
      },
      {
        "date": "2025-05-30",
        "close": 5.1897,
        "volume": 61797441
      },
      {
        "date": "2025-06-06",
        "close": 5.532117,
        "volume": 58887324
      },
      {
        "date": "2025-06-13",
        "close": 6.228401,
        "volume": 61009595
      },
      {
        "date": "2025-06-20",
        "close": 6.056714,
        "volume": 54543483
      },
      {
        "date": "2025-06-27",
        "close": 5.637037,
        "volume": 83263385
      },
      {
        "date": "2025-07-04",
        "close": 6.018562,
        "volume": 36376025
      },
      {
        "date": "2025-07-11",
        "close": 6.247477,
        "volume": 38958775
      },
      {
        "date": "2025-07-18",
        "close": 5.665651,
        "volume": 43633683
      },
      {
        "date": "2025-07-25",
        "close": 5.646575,
        "volume": 56352218
      },
      {
        "date": "2025-08-01",
        "close": 5.284126,
        "volume": 45734255
      },
      {
        "date": "2025-08-08",
        "close": 5.179206,
        "volume": 39392162
      },
      {
        "date": "2025-08-15",
        "close": 5.131515,
        "volume": 37797340
      },
      {
        "date": "2025-08-22",
        "close": 5.541655,
        "volume": 40985124
      },
      {
        "date": "2025-08-29",
        "close": 5.541655,
        "volume": 35863399
      },
      {
        "date": "2025-09-05",
        "close": 5.483496,
        "volume": 32090095
      },
      {
        "date": "2025-09-12",
        "close": 5.357772,
        "volume": 44628113
      },
      {
        "date": "2025-09-19",
        "close": 5.174022,
        "volume": 42454238
      },
      {
        "date": "2025-09-26",
        "close": 5.396456,
        "volume": 36250271
      },
      {
        "date": "2025-10-03",
        "close": 5.377114,
        "volume": 48286219
      },
      {
        "date": "2025-10-10",
        "close": 5.193364,
        "volume": 43171593
      },
      {
        "date": "2025-10-17",
        "close": 5.328759,
        "volume": 35021739
      },
      {
        "date": "2025-10-24",
        "close": 6.411918,
        "volume": 64459457
      },
      {
        "date": "2025-10-31",
        "close": 6.06376,
        "volume": 59836423
      },
      {
        "date": "2025-11-07",
        "close": 5.88001,
        "volume": 37992740
      },
      {
        "date": "2025-11-14",
        "close": 5.783299,
        "volume": 41768746
      },
      {
        "date": "2025-11-21",
        "close": 5.348101,
        "volume": 43018501
      },
      {
        "date": "2025-11-28",
        "close": 5.618891,
        "volume": 27896274
      },
      {
        "date": "2025-12-05",
        "close": 6.195415,
        "volume": 44067410
      },
      {
        "date": "2025-12-12",
        "close": 6.087583,
        "volume": 34767920
      },
      {
        "date": "2025-12-19",
        "close": 5.715074,
        "volume": 52923329
      },
      {
        "date": "2025-12-26",
        "close": 5.73468,
        "volume": 22695715
      },
      {
        "date": "2026-01-02",
        "close": 6.342458,
        "volume": 35189723
      },
      {
        "date": "2026-01-09",
        "close": 6.675756,
        "volume": 71448729
      },
      {
        "date": "2026-01-16",
        "close": 7.009053,
        "volume": 54143030
      },
      {
        "date": "2026-01-23",
        "close": 7.156096,
        "volume": 44730411
      },
      {
        "date": "2026-01-30",
        "close": 7.381562,
        "volume": 46033658
      },
      {
        "date": "2026-02-06",
        "close": 8.489287,
        "volume": 68051378
      },
      {
        "date": "2026-02-13",
        "close": 7.940326,
        "volume": 52902569
      },
      {
        "date": "2026-02-20",
        "close": 8.244215,
        "volume": 40420613
      },
      {
        "date": "2026-02-27",
        "close": 8.342244,
        "volume": 40435857
      },
      {
        "date": "2026-03-06",
        "close": 8.892872,
        "volume": 58911274
      },
      {
        "date": "2026-03-13",
        "close": 10.201522,
        "volume": 70832602
      },
      {
        "date": "2026-03-20",
        "close": 10.816191,
        "volume": 57189168
      },
      {
        "date": "2026-03-27",
        "close": 11.262322,
        "volume": 48547212
      },
      {
        "date": "2026-04-03",
        "close": 10.51877,
        "volume": 44035352
      },
      {
        "date": "2026-04-10",
        "close": 9.963586,
        "volume": 57281249
      },
      {
        "date": "2026-04-17",
        "close": 9.339003,
        "volume": 57541158
      },
      {
        "date": "2026-04-24",
        "close": 11.23258,
        "volume": 58362417
      },
      {
        "date": "2026-05-01",
        "close": 11.886905,
        "volume": 46083804
      },
      {
        "date": "2026-05-08",
        "close": 11.321806,
        "volume": 37158536
      },
      {
        "date": "2026-05-15",
        "close": 12.313207,
        "volume": 29284075
      },
      {
        "date": "2026-05-22",
        "close": 12.204153,
        "volume": 38886762
      },
      {
        "date": "2026-05-29",
        "close": 11.113611,
        "volume": 33607658
      },
      {
        "date": "2026-06-05",
        "close": 11.51,
        "volume": 47995690
      },
      {
        "date": "2026-06-12",
        "close": 11.49,
        "volume": 36105263
      },
      {
        "date": "2026-06-19",
        "close": 10.04,
        "volume": 49719180
      },
      {
        "date": "2026-06-26",
        "close": 9.59,
        "volume": 53271935
      },
      {
        "date": "2026-07-03",
        "close": 8.66,
        "volume": 47932397
      },
      {
        "date": "2026-07-10",
        "close": 9.39,
        "volume": 47891999
      },
      {
        "date": "2026-07-17",
        "close": 10.02,
        "volume": 34284264
      },
      {
        "date": "2026-07-24",
        "close": 10.2,
        "volume": 48868363
      },
      {
        "date": "2026-07-31",
        "close": 10.48,
        "volume": 56845991
      },
      {
        "date": "2026-08-07",
        "close": 9.87,
        "volume": 43111775
      }
    ],
    "sharemaestro_context": {
      "trend": 9.895977,
      "fair_value": 8.525391,
      "market_activity": 1.983847,
      "market_dynamics": -0.714352,
      "relative_strength": 7.623908
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.00507,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8125,
        "conditional_difference": -0.001382,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.060238,
        "directional_follow_through": 0.5,
        "regime_survival": 0.625,
        "conditional_difference": -0.078954,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.207954,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.194314,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.085046,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.176486,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.015668
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.077333
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2024-03-08",
        "tenure": "Established",
        "return": -0.109966
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.084922
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": -0.014555
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-05-31",
        "tenure": "Developing",
        "return": -0.020444
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": -0.208919
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.197203
      }
    ]
  }
}