{
  "ticker": {
    "uuid": "c18d1a30-8cda-472a-a597-4600832e00d0",
    "symbol": "VVX",
    "name": "V2X Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 84.41,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 50.78,
    "boundary_margin": 0.662269,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.440163,
    "volatility_stability": 1.2298,
    "risk_context": 0.2272,
    "current_regime": {
      "move": 0.578347,
      "interruption": -0.20185,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 66.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 50.31,
        "direction_boundary": 38.35,
        "core_momentum": 0.311864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294197
      },
      {
        "date": "2023-08-25",
        "close": 50.04,
        "direction_boundary": 36.33,
        "core_momentum": 0.377374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289779
      },
      {
        "date": "2023-09-01",
        "close": 50.2,
        "direction_boundary": 34.48,
        "core_momentum": 0.455916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281329
      },
      {
        "date": "2023-09-08",
        "close": 47.72,
        "direction_boundary": 36.22,
        "core_momentum": 0.317504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207173
      },
      {
        "date": "2023-09-15",
        "close": 48.36,
        "direction_boundary": 38.81,
        "core_momentum": 0.246071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196632
      },
      {
        "date": "2023-09-22",
        "close": 50.05,
        "direction_boundary": 35.75,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199591
      },
      {
        "date": "2023-09-29",
        "close": 51.66,
        "direction_boundary": 35.4,
        "core_momentum": 0.459322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199465
      },
      {
        "date": "2023-10-06",
        "close": 53.26,
        "direction_boundary": 36.29,
        "core_momentum": 0.467622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201395
      },
      {
        "date": "2023-10-13",
        "close": 52.81,
        "direction_boundary": 36.31,
        "core_momentum": 0.45442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197761
      },
      {
        "date": "2023-10-20",
        "close": 50.82,
        "direction_boundary": 38.61,
        "core_momentum": 0.316239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206229
      },
      {
        "date": "2023-10-27",
        "close": 50.01,
        "direction_boundary": 40.3,
        "core_momentum": 0.240943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208381
      },
      {
        "date": "2023-11-03",
        "close": 51.44,
        "direction_boundary": 41.2,
        "core_momentum": 0.248544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210434
      },
      {
        "date": "2023-11-10",
        "close": 41.86,
        "direction_boundary": 41.69,
        "core_momentum": 0.004078,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361558
      },
      {
        "date": "2023-11-17",
        "close": 42.4,
        "direction_boundary": 42.84,
        "core_momentum": -0.010271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362019
      },
      {
        "date": "2023-11-24",
        "close": 44.44,
        "direction_boundary": 40.79,
        "core_momentum": 0.089483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367192
      },
      {
        "date": "2023-12-01",
        "close": 44.03,
        "direction_boundary": 40.8,
        "core_momentum": 0.079167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365106
      },
      {
        "date": "2023-12-08",
        "close": 43.07,
        "direction_boundary": 38.89,
        "core_momentum": 0.107483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351159
      },
      {
        "date": "2023-12-15",
        "close": 44.49,
        "direction_boundary": 38.24,
        "core_momentum": 0.163441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354386
      },
      {
        "date": "2023-12-22",
        "close": 45.97,
        "direction_boundary": 39.56,
        "core_momentum": 0.162032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352546
      },
      {
        "date": "2023-12-29",
        "close": 46.44,
        "direction_boundary": 41.29,
        "core_momentum": 0.124728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348816
      },
      {
        "date": "2024-01-05",
        "close": 41.04,
        "direction_boundary": 42.04,
        "core_momentum": -0.023787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386469
      },
      {
        "date": "2024-01-12",
        "close": 39.9,
        "direction_boundary": 43.21,
        "core_momentum": -0.076603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386086
      },
      {
        "date": "2024-01-19",
        "close": 38.87,
        "direction_boundary": 43.02,
        "core_momentum": -0.096467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386172
      },
      {
        "date": "2024-01-26",
        "close": 39.95,
        "direction_boundary": 43.13,
        "core_momentum": -0.073731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38726
      },
      {
        "date": "2024-02-02",
        "close": 38.33,
        "direction_boundary": 43.26,
        "core_momentum": -0.113962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381887
      },
      {
        "date": "2024-02-09",
        "close": 37.8,
        "direction_boundary": 44.45,
        "core_momentum": -0.149606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381884
      },
      {
        "date": "2024-02-16",
        "close": 38.99,
        "direction_boundary": 45.61,
        "core_momentum": -0.145144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384752
      },
      {
        "date": "2024-02-23",
        "close": 39.24,
        "direction_boundary": 47.46,
        "core_momentum": -0.173198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385369
      },
      {
        "date": "2024-03-01",
        "close": 38.7,
        "direction_boundary": 45.32,
        "core_momentum": -0.146072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384984
      },
      {
        "date": "2024-03-08",
        "close": 44.92,
        "direction_boundary": 39.39,
        "core_momentum": 0.140391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438671
      },
      {
        "date": "2024-03-15",
        "close": 44.32,
        "direction_boundary": 37.92,
        "core_momentum": 0.168776,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.438332
      },
      {
        "date": "2024-03-22",
        "close": 43.72,
        "direction_boundary": 38.46,
        "core_momentum": 0.136765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.435116
      },
      {
        "date": "2024-03-29",
        "close": 46.71,
        "direction_boundary": 39.72,
        "core_momentum": 0.175982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443508
      },
      {
        "date": "2024-04-05",
        "close": 45.84,
        "direction_boundary": 40.3,
        "core_momentum": 0.137469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441129
      },
      {
        "date": "2024-04-12",
        "close": 44.58,
        "direction_boundary": 42.04,
        "core_momentum": 0.060419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442185
      },
      {
        "date": "2024-04-19",
        "close": 48.0,
        "direction_boundary": 43.21,
        "core_momentum": 0.110854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453278
      },
      {
        "date": "2024-04-26",
        "close": 50.06,
        "direction_boundary": 43.2,
        "core_momentum": 0.158796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456867
      },
      {
        "date": "2024-05-03",
        "close": 51.45,
        "direction_boundary": 43.15,
        "core_momentum": 0.192352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456769
      },
      {
        "date": "2024-05-10",
        "close": 49.12,
        "direction_boundary": 42.26,
        "core_momentum": 0.162328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354998
      },
      {
        "date": "2024-05-17",
        "close": 46.58,
        "direction_boundary": 42.23,
        "core_momentum": 0.103007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364171
      },
      {
        "date": "2024-05-24",
        "close": 46.05,
        "direction_boundary": 41.69,
        "core_momentum": 0.104581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359233
      },
      {
        "date": "2024-05-31",
        "close": 48.11,
        "direction_boundary": 43.02,
        "core_momentum": 0.118317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363594
      },
      {
        "date": "2024-06-07",
        "close": 46.83,
        "direction_boundary": 46.27,
        "core_momentum": 0.012103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364346
      },
      {
        "date": "2024-06-14",
        "close": 45.37,
        "direction_boundary": 45.87,
        "core_momentum": -0.0109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36491
      },
      {
        "date": "2024-06-21",
        "close": 49.72,
        "direction_boundary": 47.8,
        "core_momentum": 0.040167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383848
      },
      {
        "date": "2024-06-28",
        "close": 47.96,
        "direction_boundary": 49.56,
        "core_momentum": -0.032284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387457
      },
      {
        "date": "2024-07-05",
        "close": 47.44,
        "direction_boundary": 48.41,
        "core_momentum": -0.020037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343896
      },
      {
        "date": "2024-07-12",
        "close": 49.75,
        "direction_boundary": 49.24,
        "core_momentum": 0.010357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345064
      },
      {
        "date": "2024-07-19",
        "close": 50.4,
        "direction_boundary": 49.62,
        "core_momentum": 0.015719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341455
      },
      {
        "date": "2024-07-26",
        "close": 51.8,
        "direction_boundary": 50.68,
        "core_momentum": 0.022099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341455
      },
      {
        "date": "2024-08-02",
        "close": 48.09,
        "direction_boundary": 52.96,
        "core_momentum": -0.091956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354178
      },
      {
        "date": "2024-08-09",
        "close": 46.96,
        "direction_boundary": 52.21,
        "core_momentum": -0.100555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355699
      },
      {
        "date": "2024-08-16",
        "close": 47.9,
        "direction_boundary": 50.31,
        "core_momentum": -0.047903,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.354611
      },
      {
        "date": "2024-08-23",
        "close": 57.09,
        "direction_boundary": 50.04,
        "core_momentum": 0.140887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423937
      },
      {
        "date": "2024-08-30",
        "close": 56.65,
        "direction_boundary": 50.2,
        "core_momentum": 0.128486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423204
      },
      {
        "date": "2024-09-06",
        "close": 47.5,
        "direction_boundary": 47.72,
        "core_momentum": -0.00461,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.455708
      },
      {
        "date": "2024-09-13",
        "close": 50.71,
        "direction_boundary": 48.36,
        "core_momentum": 0.048594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463363
      },
      {
        "date": "2024-09-20",
        "close": 54.6,
        "direction_boundary": 50.05,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472076
      },
      {
        "date": "2024-09-27",
        "close": 55.55,
        "direction_boundary": 51.66,
        "core_momentum": 0.0753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464959
      },
      {
        "date": "2024-10-04",
        "close": 58.55,
        "direction_boundary": 53.26,
        "core_momentum": 0.099324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467671
      },
      {
        "date": "2024-10-11",
        "close": 64.0,
        "direction_boundary": 52.81,
        "core_momentum": 0.211892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477027
      },
      {
        "date": "2024-10-18",
        "close": 63.79,
        "direction_boundary": 50.82,
        "core_momentum": 0.255214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469559
      },
      {
        "date": "2024-10-25",
        "close": 62.21,
        "direction_boundary": 50.01,
        "core_momentum": 0.243951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469895
      },
      {
        "date": "2024-11-01",
        "close": 61.46,
        "direction_boundary": 51.44,
        "core_momentum": 0.19479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46989
      },
      {
        "date": "2024-11-08",
        "close": 66.52,
        "direction_boundary": 41.86,
        "core_momentum": 0.589107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473685
      },
      {
        "date": "2024-11-15",
        "close": 56.96,
        "direction_boundary": 42.4,
        "core_momentum": 0.343396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520427
      },
      {
        "date": "2024-11-22",
        "close": 60.69,
        "direction_boundary": 44.44,
        "core_momentum": 0.365662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525243
      },
      {
        "date": "2024-11-29",
        "close": 60.25,
        "direction_boundary": 44.03,
        "core_momentum": 0.368385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523568
      },
      {
        "date": "2024-12-06",
        "close": 61.17,
        "direction_boundary": 43.07,
        "core_momentum": 0.420246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521089
      },
      {
        "date": "2024-12-13",
        "close": 55.81,
        "direction_boundary": 44.49,
        "core_momentum": 0.254439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537156
      },
      {
        "date": "2024-12-20",
        "close": 49.01,
        "direction_boundary": 45.97,
        "core_momentum": 0.06613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.555714
      },
      {
        "date": "2024-12-27",
        "close": 46.98,
        "direction_boundary": 46.44,
        "core_momentum": 0.011628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.556581
      },
      {
        "date": "2025-01-03",
        "close": 48.2,
        "direction_boundary": 41.04,
        "core_momentum": 0.174464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557559
      },
      {
        "date": "2025-01-10",
        "close": 46.77,
        "direction_boundary": 39.9,
        "core_momentum": 0.17218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55488
      },
      {
        "date": "2025-01-17",
        "close": 52.93,
        "direction_boundary": 38.87,
        "core_momentum": 0.361719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581619
      },
      {
        "date": "2025-01-24",
        "close": 53.12,
        "direction_boundary": 39.95,
        "core_momentum": 0.329662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580466
      },
      {
        "date": "2025-01-31",
        "close": 52.13,
        "direction_boundary": 38.33,
        "core_momentum": 0.360031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571096
      },
      {
        "date": "2025-02-07",
        "close": 49.92,
        "direction_boundary": 37.8,
        "core_momentum": 0.320635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573573
      },
      {
        "date": "2025-02-14",
        "close": 44.93,
        "direction_boundary": 38.99,
        "core_momentum": 0.152347,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.591909
      },
      {
        "date": "2025-02-21",
        "close": 42.08,
        "direction_boundary": 39.24,
        "core_momentum": 0.072375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.538973
      },
      {
        "date": "2025-02-28",
        "close": 46.92,
        "direction_boundary": 38.7,
        "core_momentum": 0.212403,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.564362
      },
      {
        "date": "2025-03-07",
        "close": 46.94,
        "direction_boundary": 44.92,
        "core_momentum": 0.044969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509078
      },
      {
        "date": "2025-03-14",
        "close": 48.99,
        "direction_boundary": 44.32,
        "core_momentum": 0.10537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504164
      },
      {
        "date": "2025-03-21",
        "close": 49.17,
        "direction_boundary": 43.72,
        "core_momentum": 0.124657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492473
      },
      {
        "date": "2025-03-28",
        "close": 49.55,
        "direction_boundary": 46.71,
        "core_momentum": 0.060801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491826
      },
      {
        "date": "2025-04-04",
        "close": 45.46,
        "direction_boundary": 45.84,
        "core_momentum": -0.00829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497275
      },
      {
        "date": "2025-04-11",
        "close": 49.89,
        "direction_boundary": 44.58,
        "core_momentum": 0.119112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498886
      },
      {
        "date": "2025-04-18",
        "close": 48.34,
        "direction_boundary": 48.0,
        "core_momentum": 0.007083,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.499712
      },
      {
        "date": "2025-04-25",
        "close": 49.81,
        "direction_boundary": 50.06,
        "core_momentum": -0.004994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502359
      },
      {
        "date": "2025-05-02",
        "close": 49.43,
        "direction_boundary": 51.45,
        "core_momentum": -0.039261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502333
      },
      {
        "date": "2025-05-09",
        "close": 50.6,
        "direction_boundary": 49.12,
        "core_momentum": 0.03013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48868
      },
      {
        "date": "2025-05-16",
        "close": 48.02,
        "direction_boundary": 46.58,
        "core_momentum": 0.030915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446828
      },
      {
        "date": "2025-05-23",
        "close": 45.42,
        "direction_boundary": 46.05,
        "core_momentum": -0.013681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439984
      },
      {
        "date": "2025-05-30",
        "close": 45.28,
        "direction_boundary": 48.11,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440097
      },
      {
        "date": "2025-06-06",
        "close": 45.03,
        "direction_boundary": 46.83,
        "core_momentum": -0.038437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438571
      },
      {
        "date": "2025-06-13",
        "close": 44.57,
        "direction_boundary": 45.37,
        "core_momentum": -0.017633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42316
      },
      {
        "date": "2025-06-20",
        "close": 44.75,
        "direction_boundary": 49.72,
        "core_momentum": -0.09996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385471
      },
      {
        "date": "2025-06-27",
        "close": 48.3,
        "direction_boundary": 47.96,
        "core_momentum": 0.007089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396537
      },
      {
        "date": "2025-07-04",
        "close": 49.38,
        "direction_boundary": 47.44,
        "core_momentum": 0.040894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396131
      },
      {
        "date": "2025-07-11",
        "close": 48.53,
        "direction_boundary": 49.75,
        "core_momentum": -0.024523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394523
      },
      {
        "date": "2025-07-18",
        "close": 47.28,
        "direction_boundary": 50.4,
        "core_momentum": -0.061905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354285
      },
      {
        "date": "2025-07-25",
        "close": 48.47,
        "direction_boundary": 51.8,
        "core_momentum": -0.064286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356458
      },
      {
        "date": "2025-08-01",
        "close": 47.34,
        "direction_boundary": 48.09,
        "core_momentum": -0.015596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356929
      },
      {
        "date": "2025-08-08",
        "close": 50.78,
        "direction_boundary": 46.96,
        "core_momentum": 0.081346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366304
      },
      {
        "date": "2025-08-15",
        "close": 61.55,
        "direction_boundary": 47.9,
        "core_momentum": 0.284969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422366
      },
      {
        "date": "2025-08-22",
        "close": 58.86,
        "direction_boundary": 57.09,
        "core_momentum": 0.031004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415638
      },
      {
        "date": "2025-08-29",
        "close": 57.5,
        "direction_boundary": 56.65,
        "core_momentum": 0.015004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394493
      },
      {
        "date": "2025-09-05",
        "close": 56.68,
        "direction_boundary": 47.5,
        "core_momentum": 0.193263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395579
      },
      {
        "date": "2025-09-12",
        "close": 54.08,
        "direction_boundary": 50.71,
        "core_momentum": 0.066456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399025
      },
      {
        "date": "2025-09-19",
        "close": 55.0,
        "direction_boundary": 54.6,
        "core_momentum": 0.007326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399436
      },
      {
        "date": "2025-09-26",
        "close": 54.8,
        "direction_boundary": 55.55,
        "core_momentum": -0.013501,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.399553
      },
      {
        "date": "2025-10-03",
        "close": 59.62,
        "direction_boundary": 58.55,
        "core_momentum": 0.018275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392603
      },
      {
        "date": "2025-10-10",
        "close": 55.76,
        "direction_boundary": 64.0,
        "core_momentum": -0.12875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387954
      },
      {
        "date": "2025-10-17",
        "close": 56.24,
        "direction_boundary": 63.79,
        "core_momentum": -0.118357,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384515
      },
      {
        "date": "2025-10-24",
        "close": 61.36,
        "direction_boundary": 62.21,
        "core_momentum": -0.013663,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.399572
      },
      {
        "date": "2025-10-31",
        "close": 57.09,
        "direction_boundary": 61.46,
        "core_momentum": -0.071103,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.41436
      },
      {
        "date": "2025-11-07",
        "close": 55.79,
        "direction_boundary": 66.52,
        "core_momentum": -0.161305,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.41536
      },
      {
        "date": "2025-11-14",
        "close": 54.24,
        "direction_boundary": 56.96,
        "core_momentum": -0.047753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410154
      },
      {
        "date": "2025-11-21",
        "close": 52.26,
        "direction_boundary": 60.69,
        "core_momentum": -0.138903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40549
      },
      {
        "date": "2025-11-28",
        "close": 54.85,
        "direction_boundary": 60.25,
        "core_momentum": -0.089627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409596
      },
      {
        "date": "2025-12-05",
        "close": 55.55,
        "direction_boundary": 61.17,
        "core_momentum": -0.091875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409226
      },
      {
        "date": "2025-12-12",
        "close": 54.7,
        "direction_boundary": 55.81,
        "core_momentum": -0.019889,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.40975
      },
      {
        "date": "2025-12-19",
        "close": 53.48,
        "direction_boundary": 49.01,
        "core_momentum": 0.091206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411902
      },
      {
        "date": "2025-12-26",
        "close": 55.75,
        "direction_boundary": 46.98,
        "core_momentum": 0.186675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402895
      },
      {
        "date": "2026-01-02",
        "close": 55.56,
        "direction_boundary": 48.2,
        "core_momentum": 0.152697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402347
      },
      {
        "date": "2026-01-09",
        "close": 62.78,
        "direction_boundary": 46.77,
        "core_momentum": 0.342313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432554
      },
      {
        "date": "2026-01-16",
        "close": 67.98,
        "direction_boundary": 52.93,
        "core_momentum": 0.284338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439729
      },
      {
        "date": "2026-01-23",
        "close": 69.9,
        "direction_boundary": 53.12,
        "core_momentum": 0.315889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439897
      },
      {
        "date": "2026-01-30",
        "close": 68.83,
        "direction_boundary": 52.13,
        "core_momentum": 0.320353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438643
      },
      {
        "date": "2026-02-06",
        "close": 67.29,
        "direction_boundary": 49.92,
        "core_momentum": 0.347957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433902
      },
      {
        "date": "2026-02-13",
        "close": 65.56,
        "direction_boundary": 44.93,
        "core_momentum": 0.459159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348456
      },
      {
        "date": "2026-02-20",
        "close": 68.59,
        "direction_boundary": 42.08,
        "core_momentum": 0.62999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346434
      },
      {
        "date": "2026-02-27",
        "close": 69.75,
        "direction_boundary": 46.92,
        "core_momentum": 0.486573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344118
      },
      {
        "date": "2026-03-06",
        "close": 72.91,
        "direction_boundary": 46.94,
        "core_momentum": 0.553259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346299
      },
      {
        "date": "2026-03-13",
        "close": 66.9,
        "direction_boundary": 48.99,
        "core_momentum": 0.365585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362919
      },
      {
        "date": "2026-03-20",
        "close": 68.05,
        "direction_boundary": 49.17,
        "core_momentum": 0.383974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362928
      },
      {
        "date": "2026-03-27",
        "close": 68.32,
        "direction_boundary": 49.55,
        "core_momentum": 0.378809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362585
      },
      {
        "date": "2026-04-03",
        "close": 69.75,
        "direction_boundary": 45.46,
        "core_momentum": 0.534316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346351
      },
      {
        "date": "2026-04-10",
        "close": 66.48,
        "direction_boundary": 49.89,
        "core_momentum": 0.332532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339301
      },
      {
        "date": "2026-04-17",
        "close": 66.7,
        "direction_boundary": 48.34,
        "core_momentum": 0.37981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339324
      },
      {
        "date": "2026-04-24",
        "close": 63.29,
        "direction_boundary": 49.81,
        "core_momentum": 0.270628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32807
      },
      {
        "date": "2026-05-01",
        "close": 67.74,
        "direction_boundary": 49.43,
        "core_momentum": 0.370423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322927
      },
      {
        "date": "2026-05-08",
        "close": 70.08,
        "direction_boundary": 50.6,
        "core_momentum": 0.38498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322145
      },
      {
        "date": "2026-05-15",
        "close": 69.37,
        "direction_boundary": 48.02,
        "core_momentum": 0.444606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318969
      },
      {
        "date": "2026-05-22",
        "close": 73.97,
        "direction_boundary": 45.42,
        "core_momentum": 0.628578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320299
      },
      {
        "date": "2026-05-29",
        "close": 83.13,
        "direction_boundary": 45.28,
        "core_momentum": 0.83591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348076
      },
      {
        "date": "2026-06-05",
        "close": 84.94,
        "direction_boundary": 45.03,
        "core_momentum": 0.886298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348124
      },
      {
        "date": "2026-06-12",
        "close": 90.81,
        "direction_boundary": 44.57,
        "core_momentum": 1.037469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351784
      },
      {
        "date": "2026-06-19",
        "close": 85.55,
        "direction_boundary": 44.75,
        "core_momentum": 0.911732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364203
      },
      {
        "date": "2026-06-26",
        "close": 72.48,
        "direction_boundary": 48.3,
        "core_momentum": 0.500621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442538
      },
      {
        "date": "2026-07-03",
        "close": 74.1,
        "direction_boundary": 49.38,
        "core_momentum": 0.500608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442395
      },
      {
        "date": "2026-07-10",
        "close": 74.99,
        "direction_boundary": 48.53,
        "core_momentum": 0.54523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412425
      },
      {
        "date": "2026-07-17",
        "close": 75.61,
        "direction_boundary": 47.28,
        "core_momentum": 0.599196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398904
      },
      {
        "date": "2026-07-24",
        "close": 83.57,
        "direction_boundary": 48.47,
        "core_momentum": 0.724159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419556
      },
      {
        "date": "2026-07-31",
        "close": 90.24,
        "direction_boundary": 47.34,
        "core_momentum": 0.90621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429134
      },
      {
        "date": "2026-08-07",
        "close": 84.41,
        "direction_boundary": 50.78,
        "core_momentum": 0.662269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440163
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 50.31,
        "volume": 331169
      },
      {
        "date": "2023-08-25",
        "close": 50.04,
        "volume": 202298
      },
      {
        "date": "2023-09-01",
        "close": 50.2,
        "volume": 240482
      },
      {
        "date": "2023-09-08",
        "close": 47.72,
        "volume": 209518
      },
      {
        "date": "2023-09-15",
        "close": 48.36,
        "volume": 324515
      },
      {
        "date": "2023-09-22",
        "close": 50.05,
        "volume": 256585
      },
      {
        "date": "2023-09-29",
        "close": 51.66,
        "volume": 322336
      },
      {
        "date": "2023-10-06",
        "close": 53.26,
        "volume": 423157
      },
      {
        "date": "2023-10-13",
        "close": 52.81,
        "volume": 288712
      },
      {
        "date": "2023-10-20",
        "close": 50.82,
        "volume": 350391
      },
      {
        "date": "2023-10-27",
        "close": 50.01,
        "volume": 198404
      },
      {
        "date": "2023-11-03",
        "close": 51.44,
        "volume": 238076
      },
      {
        "date": "2023-11-10",
        "close": 41.86,
        "volume": 540155
      },
      {
        "date": "2023-11-17",
        "close": 42.4,
        "volume": 439091
      },
      {
        "date": "2023-11-24",
        "close": 44.44,
        "volume": 481109
      },
      {
        "date": "2023-12-01",
        "close": 44.03,
        "volume": 612851
      },
      {
        "date": "2023-12-08",
        "close": 43.07,
        "volume": 503476
      },
      {
        "date": "2023-12-15",
        "close": 44.49,
        "volume": 722406
      },
      {
        "date": "2023-12-22",
        "close": 45.97,
        "volume": 308345
      },
      {
        "date": "2023-12-29",
        "close": 46.44,
        "volume": 177901
      },
      {
        "date": "2024-01-05",
        "close": 41.04,
        "volume": 301598
      },
      {
        "date": "2024-01-12",
        "close": 39.9,
        "volume": 468186
      },
      {
        "date": "2024-01-19",
        "close": 38.87,
        "volume": 322887
      },
      {
        "date": "2024-01-26",
        "close": 39.95,
        "volume": 717176
      },
      {
        "date": "2024-02-02",
        "close": 38.33,
        "volume": 302298
      },
      {
        "date": "2024-02-09",
        "close": 37.8,
        "volume": 343438
      },
      {
        "date": "2024-02-16",
        "close": 38.99,
        "volume": 401740
      },
      {
        "date": "2024-02-23",
        "close": 39.24,
        "volume": 308390
      },
      {
        "date": "2024-03-01",
        "close": 38.7,
        "volume": 430488
      },
      {
        "date": "2024-03-08",
        "close": 44.92,
        "volume": 925153
      },
      {
        "date": "2024-03-15",
        "close": 44.32,
        "volume": 577685
      },
      {
        "date": "2024-03-22",
        "close": 43.72,
        "volume": 416173
      },
      {
        "date": "2024-03-29",
        "close": 46.71,
        "volume": 374178
      },
      {
        "date": "2024-04-05",
        "close": 45.84,
        "volume": 340801
      },
      {
        "date": "2024-04-12",
        "close": 44.58,
        "volume": 212993
      },
      {
        "date": "2024-04-19",
        "close": 48.0,
        "volume": 420040
      },
      {
        "date": "2024-04-26",
        "close": 50.06,
        "volume": 456720
      },
      {
        "date": "2024-05-03",
        "close": 51.45,
        "volume": 360027
      },
      {
        "date": "2024-05-10",
        "close": 49.12,
        "volume": 422369
      },
      {
        "date": "2024-05-17",
        "close": 46.58,
        "volume": 419534
      },
      {
        "date": "2024-05-24",
        "close": 46.05,
        "volume": 302971
      },
      {
        "date": "2024-05-31",
        "close": 48.11,
        "volume": 324079
      },
      {
        "date": "2024-06-07",
        "close": 46.83,
        "volume": 317399
      },
      {
        "date": "2024-06-14",
        "close": 45.37,
        "volume": 412119
      },
      {
        "date": "2024-06-21",
        "close": 49.72,
        "volume": 707623
      },
      {
        "date": "2024-06-28",
        "close": 47.96,
        "volume": 597991
      },
      {
        "date": "2024-07-05",
        "close": 47.44,
        "volume": 186873
      },
      {
        "date": "2024-07-12",
        "close": 49.75,
        "volume": 261424
      },
      {
        "date": "2024-07-19",
        "close": 50.4,
        "volume": 449087
      },
      {
        "date": "2024-07-26",
        "close": 51.8,
        "volume": 339047
      },
      {
        "date": "2024-08-02",
        "close": 48.09,
        "volume": 355903
      },
      {
        "date": "2024-08-09",
        "close": 46.96,
        "volume": 448667
      },
      {
        "date": "2024-08-16",
        "close": 47.9,
        "volume": 415766
      },
      {
        "date": "2024-08-23",
        "close": 57.09,
        "volume": 627226
      },
      {
        "date": "2024-08-30",
        "close": 56.65,
        "volume": 439091
      },
      {
        "date": "2024-09-06",
        "close": 47.5,
        "volume": 1369332
      },
      {
        "date": "2024-09-13",
        "close": 50.71,
        "volume": 951815
      },
      {
        "date": "2024-09-20",
        "close": 54.6,
        "volume": 912566
      },
      {
        "date": "2024-09-27",
        "close": 55.55,
        "volume": 723713
      },
      {
        "date": "2024-10-04",
        "close": 58.55,
        "volume": 705128
      },
      {
        "date": "2024-10-11",
        "close": 64.0,
        "volume": 1045976
      },
      {
        "date": "2024-10-18",
        "close": 63.79,
        "volume": 544580
      },
      {
        "date": "2024-10-25",
        "close": 62.21,
        "volume": 328329
      },
      {
        "date": "2024-11-01",
        "close": 61.46,
        "volume": 347985
      },
      {
        "date": "2024-11-08",
        "close": 66.52,
        "volume": 1177907
      },
      {
        "date": "2024-11-15",
        "close": 56.96,
        "volume": 3268709
      },
      {
        "date": "2024-11-22",
        "close": 60.69,
        "volume": 1183368
      },
      {
        "date": "2024-11-29",
        "close": 60.25,
        "volume": 875393
      },
      {
        "date": "2024-12-06",
        "close": 61.17,
        "volume": 1534596
      },
      {
        "date": "2024-12-13",
        "close": 55.81,
        "volume": 1222583
      },
      {
        "date": "2024-12-20",
        "close": 49.01,
        "volume": 2559469
      },
      {
        "date": "2024-12-27",
        "close": 46.98,
        "volume": 797052
      },
      {
        "date": "2025-01-03",
        "close": 48.2,
        "volume": 830171
      },
      {
        "date": "2025-01-10",
        "close": 46.77,
        "volume": 755608
      },
      {
        "date": "2025-01-17",
        "close": 52.93,
        "volume": 972326
      },
      {
        "date": "2025-01-24",
        "close": 53.12,
        "volume": 1182484
      },
      {
        "date": "2025-01-31",
        "close": 52.13,
        "volume": 997864
      },
      {
        "date": "2025-02-07",
        "close": 49.92,
        "volume": 538396
      },
      {
        "date": "2025-02-14",
        "close": 44.93,
        "volume": 937615
      },
      {
        "date": "2025-02-21",
        "close": 42.08,
        "volume": 861544
      },
      {
        "date": "2025-02-28",
        "close": 46.92,
        "volume": 2150268
      },
      {
        "date": "2025-03-07",
        "close": 46.94,
        "volume": 1433962
      },
      {
        "date": "2025-03-14",
        "close": 48.99,
        "volume": 1486920
      },
      {
        "date": "2025-03-21",
        "close": 49.17,
        "volume": 2619345
      },
      {
        "date": "2025-03-28",
        "close": 49.55,
        "volume": 954937
      },
      {
        "date": "2025-04-04",
        "close": 45.46,
        "volume": 1148500
      },
      {
        "date": "2025-04-11",
        "close": 49.89,
        "volume": 1084354
      },
      {
        "date": "2025-04-18",
        "close": 48.34,
        "volume": 536521
      },
      {
        "date": "2025-04-25",
        "close": 49.81,
        "volume": 702138
      },
      {
        "date": "2025-05-02",
        "close": 49.43,
        "volume": 589071
      },
      {
        "date": "2025-05-09",
        "close": 50.6,
        "volume": 985163
      },
      {
        "date": "2025-05-16",
        "close": 48.02,
        "volume": 2096733
      },
      {
        "date": "2025-05-23",
        "close": 45.42,
        "volume": 1505742
      },
      {
        "date": "2025-05-30",
        "close": 45.28,
        "volume": 979148
      },
      {
        "date": "2025-06-06",
        "close": 45.03,
        "volume": 1073624
      },
      {
        "date": "2025-06-13",
        "close": 44.57,
        "volume": 925805
      },
      {
        "date": "2025-06-20",
        "close": 44.75,
        "volume": 1276531
      },
      {
        "date": "2025-06-27",
        "close": 48.3,
        "volume": 1507804
      },
      {
        "date": "2025-07-04",
        "close": 49.38,
        "volume": 849295
      },
      {
        "date": "2025-07-11",
        "close": 48.53,
        "volume": 1158629
      },
      {
        "date": "2025-07-18",
        "close": 47.28,
        "volume": 917881
      },
      {
        "date": "2025-07-25",
        "close": 48.47,
        "volume": 829307
      },
      {
        "date": "2025-08-01",
        "close": 47.34,
        "volume": 764375
      },
      {
        "date": "2025-08-08",
        "close": 50.78,
        "volume": 3623513
      },
      {
        "date": "2025-08-15",
        "close": 61.55,
        "volume": 3066548
      },
      {
        "date": "2025-08-22",
        "close": 58.86,
        "volume": 1759023
      },
      {
        "date": "2025-08-29",
        "close": 57.5,
        "volume": 1496251
      },
      {
        "date": "2025-09-05",
        "close": 56.68,
        "volume": 1135038
      },
      {
        "date": "2025-09-12",
        "close": 54.08,
        "volume": 2205808
      },
      {
        "date": "2025-09-19",
        "close": 55.0,
        "volume": 2930818
      },
      {
        "date": "2025-09-26",
        "close": 54.8,
        "volume": 1463276
      },
      {
        "date": "2025-10-03",
        "close": 59.62,
        "volume": 1599429
      },
      {
        "date": "2025-10-10",
        "close": 55.76,
        "volume": 771466
      },
      {
        "date": "2025-10-17",
        "close": 56.24,
        "volume": 860227
      },
      {
        "date": "2025-10-24",
        "close": 61.36,
        "volume": 986984
      },
      {
        "date": "2025-10-31",
        "close": 57.09,
        "volume": 746990
      },
      {
        "date": "2025-11-07",
        "close": 55.79,
        "volume": 2490740
      },
      {
        "date": "2025-11-14",
        "close": 54.24,
        "volume": 2369113
      },
      {
        "date": "2025-11-21",
        "close": 52.26,
        "volume": 1206655
      },
      {
        "date": "2025-11-28",
        "close": 54.85,
        "volume": 1103343
      },
      {
        "date": "2025-12-05",
        "close": 55.55,
        "volume": 1069328
      },
      {
        "date": "2025-12-12",
        "close": 54.7,
        "volume": 2251104
      },
      {
        "date": "2025-12-19",
        "close": 53.48,
        "volume": 2715623
      },
      {
        "date": "2025-12-26",
        "close": 55.75,
        "volume": 907191
      },
      {
        "date": "2026-01-02",
        "close": 55.56,
        "volume": 1205853
      },
      {
        "date": "2026-01-09",
        "close": 62.78,
        "volume": 2125489
      },
      {
        "date": "2026-01-16",
        "close": 67.98,
        "volume": 1949031
      },
      {
        "date": "2026-01-23",
        "close": 69.9,
        "volume": 1647587
      },
      {
        "date": "2026-01-30",
        "close": 68.83,
        "volume": 2012444
      },
      {
        "date": "2026-02-06",
        "close": 67.29,
        "volume": 2123964
      },
      {
        "date": "2026-02-13",
        "close": 65.56,
        "volume": 1800904
      },
      {
        "date": "2026-02-20",
        "close": 68.59,
        "volume": 1536265
      },
      {
        "date": "2026-02-27",
        "close": 69.75,
        "volume": 3964938
      },
      {
        "date": "2026-03-06",
        "close": 72.91,
        "volume": 2879622
      },
      {
        "date": "2026-03-13",
        "close": 66.9,
        "volume": 3325059
      },
      {
        "date": "2026-03-20",
        "close": 68.05,
        "volume": 3439707
      },
      {
        "date": "2026-03-27",
        "close": 68.32,
        "volume": 2472491
      },
      {
        "date": "2026-04-03",
        "close": 69.75,
        "volume": 2420751
      },
      {
        "date": "2026-04-10",
        "close": 66.48,
        "volume": 2057218
      },
      {
        "date": "2026-04-17",
        "close": 66.7,
        "volume": 1704317
      },
      {
        "date": "2026-04-24",
        "close": 63.29,
        "volume": 2042130
      },
      {
        "date": "2026-05-01",
        "close": 67.74,
        "volume": 1980674
      },
      {
        "date": "2026-05-08",
        "close": 70.08,
        "volume": 5404137
      },
      {
        "date": "2026-05-15",
        "close": 69.37,
        "volume": 2675210
      },
      {
        "date": "2026-05-22",
        "close": 73.97,
        "volume": 2045442
      },
      {
        "date": "2026-05-29",
        "close": 83.13,
        "volume": 3057836
      },
      {
        "date": "2026-06-05",
        "close": 84.94,
        "volume": 2375205
      },
      {
        "date": "2026-06-12",
        "close": 90.81,
        "volume": 2768482
      },
      {
        "date": "2026-06-19",
        "close": 85.55,
        "volume": 2738061
      },
      {
        "date": "2026-06-26",
        "close": 72.48,
        "volume": 4397125
      },
      {
        "date": "2026-07-03",
        "close": 74.1,
        "volume": 2723480
      },
      {
        "date": "2026-07-10",
        "close": 74.99,
        "volume": 1895013
      },
      {
        "date": "2026-07-17",
        "close": 75.61,
        "volume": 1543311
      },
      {
        "date": "2026-07-24",
        "close": 83.57,
        "volume": 6486231
      },
      {
        "date": "2026-07-31",
        "close": 90.24,
        "volume": 4379046
      },
      {
        "date": "2026-08-07",
        "close": 84.41,
        "volume": 5293990
      }
    ],
    "sharemaestro_context": {
      "trend": 73.376333,
      "fair_value": 54.657051,
      "market_activity": 63.450688,
      "market_dynamics": 0.616888,
      "relative_strength": 14.108349
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.02019,
        "directional_follow_through": 0.36,
        "regime_survival": 0.92,
        "conditional_difference": -0.026353,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.074107,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": -0.092016,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.025483,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.027078,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.145144,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.191353,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.031068
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": -0.007629
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": -0.050988
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": -0.014751
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.02236
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.024521
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": 0.083104
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": -0.01901
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.578347
      }
    ]
  }
}