{
  "ticker": {
    "uuid": "c19009f9-cadf-4e4e-8bab-52e1edf08ad2",
    "symbol": "MCTA",
    "name": "iShares MSCI EMU Climate Transition Aware UCITS ETF EUR Acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.921,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.581,
    "boundary_margin": 0.2401,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.171959,
    "volatility_stability": 0.8492,
    "risk_context": 0.5815,
    "current_regime": {
      "move": 0.252896,
      "interruption": -0.102218,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-06-27",
        "close": 5.524,
        "direction_boundary": 4.89,
        "core_momentum": 0.129652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178339
      },
      {
        "date": "2025-07-04",
        "close": 5.501,
        "direction_boundary": 4.9745,
        "core_momentum": 0.10584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178405
      },
      {
        "date": "2025-07-11",
        "close": 5.576,
        "direction_boundary": 5.043,
        "core_momentum": 0.105691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177718
      },
      {
        "date": "2025-07-18",
        "close": 5.559,
        "direction_boundary": 4.8505,
        "core_momentum": 0.146067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173894
      },
      {
        "date": "2025-07-25",
        "close": 5.591,
        "direction_boundary": 4.8925,
        "core_momentum": 0.14277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173035
      },
      {
        "date": "2025-08-01",
        "close": 5.415,
        "direction_boundary": 4.6745,
        "core_momentum": 0.158413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179069
      },
      {
        "date": "2025-08-08",
        "close": 5.581,
        "direction_boundary": 4.6915,
        "core_momentum": 0.189598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183529
      },
      {
        "date": "2025-08-15",
        "close": 5.673,
        "direction_boundary": 4.834,
        "core_momentum": 0.173562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180826
      },
      {
        "date": "2025-08-22",
        "close": 5.725,
        "direction_boundary": 4.9035,
        "core_momentum": 0.167533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180953
      },
      {
        "date": "2025-08-29",
        "close": 5.576,
        "direction_boundary": 4.959,
        "core_momentum": 0.12442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185207
      },
      {
        "date": "2025-09-05",
        "close": 5.546,
        "direction_boundary": 4.7625,
        "core_momentum": 0.164514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18523
      },
      {
        "date": "2025-09-12",
        "close": 5.628,
        "direction_boundary": 4.8645,
        "core_momentum": 0.156953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185394
      },
      {
        "date": "2025-09-19",
        "close": 5.677,
        "direction_boundary": 4.884,
        "core_momentum": 0.162367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185641
      },
      {
        "date": "2025-09-26",
        "close": 5.704,
        "direction_boundary": 5.078,
        "core_momentum": 0.123277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183457
      },
      {
        "date": "2025-10-03",
        "close": 5.87,
        "direction_boundary": 4.97,
        "core_momentum": 0.181087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134391
      },
      {
        "date": "2025-10-10",
        "close": 5.766,
        "direction_boundary": 5.008,
        "core_momentum": 0.151358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136335
      },
      {
        "date": "2025-10-17",
        "close": 5.839,
        "direction_boundary": 4.997,
        "core_momentum": 0.168501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131825
      },
      {
        "date": "2025-10-24",
        "close": 5.8895,
        "direction_boundary": 4.948,
        "core_momentum": 0.190279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119917
      },
      {
        "date": "2025-10-31",
        "close": 5.901,
        "direction_boundary": 4.8875,
        "core_momentum": 0.207366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113525
      },
      {
        "date": "2025-11-07",
        "close": 5.798,
        "direction_boundary": 4.812,
        "core_momentum": 0.204904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116837
      },
      {
        "date": "2025-11-14",
        "close": 5.91,
        "direction_boundary": 4.7915,
        "core_momentum": 0.233434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115618
      },
      {
        "date": "2025-11-21",
        "close": 5.75,
        "direction_boundary": 4.79,
        "core_momentum": 0.200418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121699
      },
      {
        "date": "2025-11-28",
        "close": 5.92,
        "direction_boundary": 4.8085,
        "core_momentum": 0.231153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127018
      },
      {
        "date": "2025-12-05",
        "close": 5.97,
        "direction_boundary": 4.962,
        "core_momentum": 0.203144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127095
      },
      {
        "date": "2025-12-12",
        "close": 5.948,
        "direction_boundary": 4.938,
        "core_momentum": 0.204536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122561
      },
      {
        "date": "2025-12-19",
        "close": 6.013,
        "direction_boundary": 4.8495,
        "core_momentum": 0.239922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121382
      },
      {
        "date": "2025-12-26",
        "close": 6.004,
        "direction_boundary": 4.888,
        "core_momentum": 0.228314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119673
      },
      {
        "date": "2026-01-02",
        "close": 6.105,
        "direction_boundary": 4.871,
        "core_momentum": 0.253336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120593
      },
      {
        "date": "2026-01-09",
        "close": 6.261,
        "direction_boundary": 4.9635,
        "core_momentum": 0.261408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123496
      },
      {
        "date": "2026-01-16",
        "close": 6.293,
        "direction_boundary": 5.118,
        "core_momentum": 0.229582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123021
      },
      {
        "date": "2026-01-23",
        "close": 6.222,
        "direction_boundary": 5.198,
        "core_momentum": 0.196999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125018
      },
      {
        "date": "2026-01-30",
        "close": 6.235,
        "direction_boundary": 5.258,
        "core_momentum": 0.185812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113764
      },
      {
        "date": "2026-02-06",
        "close": 6.285,
        "direction_boundary": 5.281,
        "core_momentum": 0.190116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108121
      },
      {
        "date": "2026-02-13",
        "close": 6.285,
        "direction_boundary": 5.433,
        "core_momentum": 0.156819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106928
      },
      {
        "date": "2026-02-20",
        "close": 6.427,
        "direction_boundary": 5.414,
        "core_momentum": 0.187107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109744
      },
      {
        "date": "2026-02-27",
        "close": 6.447,
        "direction_boundary": 5.431,
        "core_momentum": 0.187074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100403
      },
      {
        "date": "2026-03-06",
        "close": 6.03,
        "direction_boundary": 5.467,
        "core_momentum": 0.102982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141588
      },
      {
        "date": "2026-03-13",
        "close": 6.02,
        "direction_boundary": 5.405,
        "core_momentum": 0.113784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140754
      },
      {
        "date": "2026-03-20",
        "close": 5.788,
        "direction_boundary": 5.424,
        "core_momentum": 0.067109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151889
      },
      {
        "date": "2026-03-27",
        "close": 5.809,
        "direction_boundary": 5.327,
        "core_momentum": 0.090482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151838
      },
      {
        "date": "2026-04-03",
        "close": 6.012,
        "direction_boundary": 4.885,
        "core_momentum": 0.230706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154111
      },
      {
        "date": "2026-04-10",
        "close": 6.267,
        "direction_boundary": 4.8275,
        "core_momentum": 0.298187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161469
      },
      {
        "date": "2026-04-17",
        "close": 6.395,
        "direction_boundary": 4.9835,
        "core_momentum": 0.283235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162699
      },
      {
        "date": "2026-04-24",
        "close": 6.224,
        "direction_boundary": 5.209,
        "core_momentum": 0.194855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167909
      },
      {
        "date": "2026-05-01",
        "close": 6.224,
        "direction_boundary": 5.376,
        "core_momentum": 0.157738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167935
      },
      {
        "date": "2026-05-08",
        "close": 6.303,
        "direction_boundary": 5.429,
        "core_momentum": 0.160987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166079
      },
      {
        "date": "2026-05-15",
        "close": 6.227,
        "direction_boundary": 5.555,
        "core_momentum": 0.120972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165743
      },
      {
        "date": "2026-05-22",
        "close": 6.428,
        "direction_boundary": 5.499,
        "core_momentum": 0.16894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165037
      },
      {
        "date": "2026-05-29",
        "close": 6.454,
        "direction_boundary": 5.557,
        "core_momentum": 0.161418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161102
      },
      {
        "date": "2026-06-05",
        "close": 6.474,
        "direction_boundary": 5.599,
        "core_momentum": 0.156278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160934
      },
      {
        "date": "2026-06-12",
        "close": 6.603,
        "direction_boundary": 5.478,
        "core_momentum": 0.205367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162225
      },
      {
        "date": "2026-06-19",
        "close": 6.72,
        "direction_boundary": 5.421,
        "core_momentum": 0.239624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163054
      },
      {
        "date": "2026-06-26",
        "close": 6.643,
        "direction_boundary": 5.524,
        "core_momentum": 0.202571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164352
      },
      {
        "date": "2026-07-03",
        "close": 6.839,
        "direction_boundary": 5.501,
        "core_momentum": 0.243229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167156
      },
      {
        "date": "2026-07-10",
        "close": 6.683,
        "direction_boundary": 5.576,
        "core_momentum": 0.198529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168514
      },
      {
        "date": "2026-07-17",
        "close": 6.627,
        "direction_boundary": 5.559,
        "core_momentum": 0.192121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16914
      },
      {
        "date": "2026-07-24",
        "close": 6.693,
        "direction_boundary": 5.591,
        "core_momentum": 0.197102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168355
      },
      {
        "date": "2026-07-31",
        "close": 6.727,
        "direction_boundary": 5.415,
        "core_momentum": 0.24229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16838
      },
      {
        "date": "2026-08-07",
        "close": 6.921,
        "direction_boundary": 5.581,
        "core_momentum": 0.2401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171959
      }
    ],
    "price_history": [
      {
        "date": "2024-06-28",
        "close": 4.89,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 4.9745,
        "volume": 4000
      },
      {
        "date": "2024-07-12",
        "close": 5.043,
        "volume": 3000
      },
      {
        "date": "2024-07-19",
        "close": 4.8505,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 4.8925,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 4.6745,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 4.6915,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 4.834,
        "volume": 5000
      },
      {
        "date": "2024-08-23",
        "close": 4.9035,
        "volume": 1000
      },
      {
        "date": "2024-08-30",
        "close": 4.959,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 4.7625,
        "volume": 3130
      },
      {
        "date": "2024-09-13",
        "close": 4.8645,
        "volume": 2447
      },
      {
        "date": "2024-09-20",
        "close": 4.884,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 5.078,
        "volume": 2000
      },
      {
        "date": "2024-10-04",
        "close": 4.97,
        "volume": 1902
      },
      {
        "date": "2024-10-11",
        "close": 5.008,
        "volume": 2103
      },
      {
        "date": "2024-10-18",
        "close": 4.997,
        "volume": 101
      },
      {
        "date": "2024-10-25",
        "close": 4.948,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 4.8875,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 4.812,
        "volume": 104
      },
      {
        "date": "2024-11-15",
        "close": 4.7915,
        "volume": 1
      },
      {
        "date": "2024-11-22",
        "close": 4.79,
        "volume": 1
      },
      {
        "date": "2024-11-29",
        "close": 4.8085,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 4.962,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 4.938,
        "volume": 6025
      },
      {
        "date": "2024-12-20",
        "close": 4.8495,
        "volume": 1
      },
      {
        "date": "2024-12-27",
        "close": 4.888,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 4.871,
        "volume": 14
      },
      {
        "date": "2025-01-10",
        "close": 4.9635,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 5.118,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 5.198,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 5.258,
        "volume": 1
      },
      {
        "date": "2025-02-07",
        "close": 5.281,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 5.433,
        "volume": 503
      },
      {
        "date": "2025-02-21",
        "close": 5.414,
        "volume": 942
      },
      {
        "date": "2025-02-28",
        "close": 5.431,
        "volume": 41
      },
      {
        "date": "2025-03-07",
        "close": 5.467,
        "volume": 7128
      },
      {
        "date": "2025-03-14",
        "close": 5.405,
        "volume": 9093
      },
      {
        "date": "2025-03-21",
        "close": 5.424,
        "volume": 1990
      },
      {
        "date": "2025-03-28",
        "close": 5.327,
        "volume": 286
      },
      {
        "date": "2025-04-04",
        "close": 4.885,
        "volume": 821
      },
      {
        "date": "2025-04-11",
        "close": 4.8275,
        "volume": 27463
      },
      {
        "date": "2025-04-18",
        "close": 4.9835,
        "volume": 4200
      },
      {
        "date": "2025-04-25",
        "close": 5.209,
        "volume": 151
      },
      {
        "date": "2025-05-02",
        "close": 5.376,
        "volume": 318
      },
      {
        "date": "2025-05-09",
        "close": 5.429,
        "volume": 83
      },
      {
        "date": "2025-05-16",
        "close": 5.555,
        "volume": 972
      },
      {
        "date": "2025-05-23",
        "close": 5.499,
        "volume": 7357
      },
      {
        "date": "2025-05-30",
        "close": 5.557,
        "volume": 6
      },
      {
        "date": "2025-06-06",
        "close": 5.599,
        "volume": 2765
      },
      {
        "date": "2025-06-13",
        "close": 5.478,
        "volume": 3593
      },
      {
        "date": "2025-06-20",
        "close": 5.421,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 5.524,
        "volume": 3
      },
      {
        "date": "2025-07-04",
        "close": 5.501,
        "volume": 64
      },
      {
        "date": "2025-07-11",
        "close": 5.576,
        "volume": 2978
      },
      {
        "date": "2025-07-18",
        "close": 5.559,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 5.591,
        "volume": 1130
      },
      {
        "date": "2025-08-01",
        "close": 5.415,
        "volume": 7197
      },
      {
        "date": "2025-08-08",
        "close": 5.581,
        "volume": 7904
      },
      {
        "date": "2025-08-15",
        "close": 5.673,
        "volume": 29466
      },
      {
        "date": "2025-08-22",
        "close": 5.725,
        "volume": 35200
      },
      {
        "date": "2025-08-29",
        "close": 5.576,
        "volume": 33424
      },
      {
        "date": "2025-09-05",
        "close": 5.546,
        "volume": 19324
      },
      {
        "date": "2025-09-12",
        "close": 5.628,
        "volume": 14320
      },
      {
        "date": "2025-09-19",
        "close": 5.677,
        "volume": 19149
      },
      {
        "date": "2025-09-26",
        "close": 5.704,
        "volume": 1715
      },
      {
        "date": "2025-10-03",
        "close": 5.87,
        "volume": 53
      },
      {
        "date": "2025-10-10",
        "close": 5.766,
        "volume": 7243
      },
      {
        "date": "2025-10-17",
        "close": 5.839,
        "volume": 49236
      },
      {
        "date": "2025-10-24",
        "close": 5.8895,
        "volume": 18930
      },
      {
        "date": "2025-10-31",
        "close": 5.901,
        "volume": 2982
      },
      {
        "date": "2025-11-07",
        "close": 5.798,
        "volume": 1552
      },
      {
        "date": "2025-11-14",
        "close": 5.91,
        "volume": 983
      },
      {
        "date": "2025-11-21",
        "close": 5.75,
        "volume": 304
      },
      {
        "date": "2025-11-28",
        "close": 5.92,
        "volume": 577
      },
      {
        "date": "2025-12-05",
        "close": 5.97,
        "volume": 15800
      },
      {
        "date": "2025-12-12",
        "close": 5.948,
        "volume": 13741
      },
      {
        "date": "2025-12-19",
        "close": 6.013,
        "volume": 1480
      },
      {
        "date": "2025-12-26",
        "close": 6.004,
        "volume": 11139
      },
      {
        "date": "2026-01-02",
        "close": 6.105,
        "volume": 158
      },
      {
        "date": "2026-01-09",
        "close": 6.261,
        "volume": 108377
      },
      {
        "date": "2026-01-16",
        "close": 6.293,
        "volume": 65662
      },
      {
        "date": "2026-01-23",
        "close": 6.222,
        "volume": 8751
      },
      {
        "date": "2026-01-30",
        "close": 6.235,
        "volume": 4488
      },
      {
        "date": "2026-02-06",
        "close": 6.285,
        "volume": 712
      },
      {
        "date": "2026-02-13",
        "close": 6.285,
        "volume": 4321
      },
      {
        "date": "2026-02-20",
        "close": 6.427,
        "volume": 2073
      },
      {
        "date": "2026-02-27",
        "close": 6.447,
        "volume": 2149
      },
      {
        "date": "2026-03-06",
        "close": 6.03,
        "volume": 3329
      },
      {
        "date": "2026-03-13",
        "close": 6.02,
        "volume": 1030
      },
      {
        "date": "2026-03-20",
        "close": 5.788,
        "volume": 426
      },
      {
        "date": "2026-03-27",
        "close": 5.809,
        "volume": 1942
      },
      {
        "date": "2026-04-03",
        "close": 6.012,
        "volume": 9357
      },
      {
        "date": "2026-04-10",
        "close": 6.267,
        "volume": 877
      },
      {
        "date": "2026-04-17",
        "close": 6.395,
        "volume": 8046
      },
      {
        "date": "2026-04-24",
        "close": 6.224,
        "volume": 6986
      },
      {
        "date": "2026-05-01",
        "close": 6.224,
        "volume": 608
      },
      {
        "date": "2026-05-08",
        "close": 6.303,
        "volume": 2158
      },
      {
        "date": "2026-05-15",
        "close": 6.227,
        "volume": 622
      },
      {
        "date": "2026-05-22",
        "close": 6.428,
        "volume": 3232
      },
      {
        "date": "2026-05-29",
        "close": 6.454,
        "volume": 94
      },
      {
        "date": "2026-06-05",
        "close": 6.474,
        "volume": 111
      },
      {
        "date": "2026-06-12",
        "close": 6.603,
        "volume": 2
      },
      {
        "date": "2026-06-19",
        "close": 6.72,
        "volume": 100
      },
      {
        "date": "2026-06-26",
        "close": 6.643,
        "volume": 2
      },
      {
        "date": "2026-07-03",
        "close": 6.839,
        "volume": 6
      },
      {
        "date": "2026-07-10",
        "close": 6.683,
        "volume": 2184
      },
      {
        "date": "2026-07-17",
        "close": 6.627,
        "volume": 5017
      },
      {
        "date": "2026-07-24",
        "close": 6.693,
        "volume": 864
      },
      {
        "date": "2026-07-31",
        "close": 6.727,
        "volume": 275
      },
      {
        "date": "2026-08-07",
        "close": 6.921,
        "volume": 391
      }
    ],
    "sharemaestro_context": {
      "trend": 6.376833,
      "fair_value": 5.611595,
      "market_activity": 51.953419,
      "market_dynamics": 0.814221,
      "relative_strength": 4.127538
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.009279,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.012015,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.04259,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.012333,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.096661,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.006459,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.202571,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.252896
      }
    ]
  }
}