{
  "ticker": {
    "uuid": "c1918b7e-1406-4b2b-b774-44f8afecb18a",
    "symbol": "ZYRX",
    "name": "PT Zyrexindo Mandiri Buana Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 126.0,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 123.674484,
    "boundary_margin": 0.018804,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.307846,
    "volatility_stability": 0.7291,
    "risk_context": 0.3248,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 12.217,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 232.545853,
        "direction_boundary": 448.693756,
        "core_momentum": -0.481727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573209
      },
      {
        "date": "2023-08-11",
        "close": 204.64035,
        "direction_boundary": 468.515564,
        "core_momentum": -0.563215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596184
      },
      {
        "date": "2023-08-18",
        "close": 213.942184,
        "direction_boundary": 468.515564,
        "core_momentum": -0.543362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600478
      },
      {
        "date": "2023-08-25",
        "close": 217.662918,
        "direction_boundary": 468.515564,
        "core_momentum": -0.53542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600337
      },
      {
        "date": "2023-09-01",
        "close": 215.802567,
        "direction_boundary": 455.000702,
        "core_momentum": -0.525709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595557
      },
      {
        "date": "2023-09-08",
        "close": 212.081818,
        "direction_boundary": 468.515564,
        "core_momentum": -0.547332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59551
      },
      {
        "date": "2023-09-15",
        "close": 206.500732,
        "direction_boundary": 473.020538,
        "core_momentum": -0.563442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593618
      },
      {
        "date": "2023-09-22",
        "close": 204.64035,
        "direction_boundary": 459.505676,
        "core_momentum": -0.554651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59209
      },
      {
        "date": "2023-09-29",
        "close": 187.897049,
        "direction_boundary": 427.070007,
        "core_momentum": -0.560032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59513
      },
      {
        "date": "2023-10-06",
        "close": 199.05925,
        "direction_boundary": 428.871948,
        "core_momentum": -0.535854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602975
      },
      {
        "date": "2023-10-13",
        "close": 178.5952,
        "direction_boundary": 425.267975,
        "core_momentum": -0.580041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617607
      },
      {
        "date": "2023-10-20",
        "close": 178.5952,
        "direction_boundary": 398.23822,
        "core_momentum": -0.551537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617607
      },
      {
        "date": "2023-10-27",
        "close": 173.94429,
        "direction_boundary": 391.030304,
        "core_momentum": -0.555164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617755
      },
      {
        "date": "2023-11-03",
        "close": 164.642456,
        "direction_boundary": 380.218414,
        "core_momentum": -0.566979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616818
      },
      {
        "date": "2023-11-10",
        "close": 168.363205,
        "direction_boundary": 365.802551,
        "core_momentum": -0.539743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61858
      },
      {
        "date": "2023-11-17",
        "close": 167.433014,
        "direction_boundary": 383.822388,
        "core_momentum": -0.563775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614501
      },
      {
        "date": "2023-11-24",
        "close": 168.363205,
        "direction_boundary": 385.62439,
        "core_momentum": -0.563401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615357
      },
      {
        "date": "2023-12-01",
        "close": 163.71228,
        "direction_boundary": 382.020386,
        "core_momentum": -0.571457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614572
      },
      {
        "date": "2023-12-08",
        "close": 163.71228,
        "direction_boundary": 358.594604,
        "core_momentum": -0.543461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61109
      },
      {
        "date": "2023-12-15",
        "close": 159.061371,
        "direction_boundary": 351.386719,
        "core_momentum": -0.547332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611255
      },
      {
        "date": "2023-12-22",
        "close": 154.410461,
        "direction_boundary": 331.56488,
        "core_momentum": -0.534298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525365
      },
      {
        "date": "2023-12-29",
        "close": 154.410461,
        "direction_boundary": 288.317291,
        "core_momentum": -0.464443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523984
      },
      {
        "date": "2024-01-05",
        "close": 167.433014,
        "direction_boundary": 279.307373,
        "core_momentum": -0.400542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539248
      },
      {
        "date": "2024-01-12",
        "close": 164.642456,
        "direction_boundary": 277.505371,
        "core_momentum": -0.406705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539383
      },
      {
        "date": "2024-01-19",
        "close": 163.71228,
        "direction_boundary": 275.7034,
        "core_momentum": -0.406201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5392
      },
      {
        "date": "2024-01-26",
        "close": 160.921722,
        "direction_boundary": 275.7034,
        "core_momentum": -0.416323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354733
      },
      {
        "date": "2024-02-02",
        "close": 155.340622,
        "direction_boundary": 279.307373,
        "core_momentum": -0.443836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319666
      },
      {
        "date": "2024-02-09",
        "close": 150.689697,
        "direction_boundary": 282.911346,
        "core_momentum": -0.467361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276892
      },
      {
        "date": "2024-02-16",
        "close": 149.759521,
        "direction_boundary": 286.515289,
        "core_momentum": -0.477307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264976
      },
      {
        "date": "2024-02-23",
        "close": 146.038803,
        "direction_boundary": 291.921234,
        "core_momentum": -0.499732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26157
      },
      {
        "date": "2024-03-01",
        "close": 149.759521,
        "direction_boundary": 273.901428,
        "core_momentum": -0.453236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267435
      },
      {
        "date": "2024-03-08",
        "close": 148.829361,
        "direction_boundary": 273.901428,
        "core_momentum": -0.456632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267604
      },
      {
        "date": "2024-03-15",
        "close": 148.829361,
        "direction_boundary": 261.287537,
        "core_momentum": -0.4304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267559
      },
      {
        "date": "2024-03-22",
        "close": 152.550079,
        "direction_boundary": 266.693512,
        "core_momentum": -0.427995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272499
      },
      {
        "date": "2024-03-29",
        "close": 149.759521,
        "direction_boundary": 279.307373,
        "core_momentum": -0.463818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251086
      },
      {
        "date": "2024-04-05",
        "close": 138.597336,
        "direction_boundary": 270.297424,
        "core_momentum": -0.487241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24952
      },
      {
        "date": "2024-04-19",
        "close": 134.876602,
        "direction_boundary": 268.495453,
        "core_momentum": -0.497658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210294
      },
      {
        "date": "2024-04-26",
        "close": 136.736954,
        "direction_boundary": 268.495453,
        "core_momentum": -0.490729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212546
      },
      {
        "date": "2024-05-03",
        "close": 136.736954,
        "direction_boundary": 263.089508,
        "core_momentum": -0.480265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211693
      },
      {
        "date": "2024-05-10",
        "close": 137.667145,
        "direction_boundary": 270.297424,
        "core_momentum": -0.490683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202133
      },
      {
        "date": "2024-05-17",
        "close": 125.57476,
        "direction_boundary": 259.485535,
        "core_momentum": -0.516063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229376
      },
      {
        "date": "2024-05-24",
        "close": 136.736954,
        "direction_boundary": 268.495453,
        "core_momentum": -0.490729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265545
      },
      {
        "date": "2024-05-31",
        "close": 127.43512,
        "direction_boundary": 264.891479,
        "core_momentum": -0.518916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27851
      },
      {
        "date": "2024-06-07",
        "close": 145.108597,
        "direction_boundary": 254.079605,
        "core_momentum": -0.428885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338498
      },
      {
        "date": "2024-06-14",
        "close": 133.946411,
        "direction_boundary": 262.311707,
        "core_momentum": -0.489362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354142
      },
      {
        "date": "2024-06-21",
        "close": 133.016235,
        "direction_boundary": 256.730621,
        "core_momentum": -0.481884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352832
      },
      {
        "date": "2024-06-28",
        "close": 150.872681,
        "direction_boundary": 202.779984,
        "core_momentum": -0.255978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396083
      },
      {
        "date": "2024-07-05",
        "close": 151.82756,
        "direction_boundary": 206.500732,
        "core_momentum": -0.26476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396208
      },
      {
        "date": "2024-07-12",
        "close": 156.60202,
        "direction_boundary": 206.500732,
        "core_momentum": -0.241639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381397
      },
      {
        "date": "2024-07-19",
        "close": 152.782471,
        "direction_boundary": 204.64035,
        "core_momentum": -0.25341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382142
      },
      {
        "date": "2024-07-26",
        "close": 150.872681,
        "direction_boundary": 200.919632,
        "core_momentum": -0.249089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382363
      },
      {
        "date": "2024-08-02",
        "close": 151.82756,
        "direction_boundary": 264.172089,
        "core_momentum": -0.42527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382025
      },
      {
        "date": "2024-08-09",
        "close": 151.82756,
        "direction_boundary": 232.545853,
        "core_momentum": -0.347107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37904
      },
      {
        "date": "2024-08-16",
        "close": 153.73735,
        "direction_boundary": 204.64035,
        "core_momentum": -0.248744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377021
      },
      {
        "date": "2024-08-23",
        "close": 152.782471,
        "direction_boundary": 213.942184,
        "core_momentum": -0.28587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377023
      },
      {
        "date": "2024-08-30",
        "close": 151.82756,
        "direction_boundary": 217.662918,
        "core_momentum": -0.302465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375331
      },
      {
        "date": "2024-09-06",
        "close": 145.143341,
        "direction_boundary": 215.802567,
        "core_momentum": -0.327425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379081
      },
      {
        "date": "2024-09-13",
        "close": 136.549332,
        "direction_boundary": 212.081818,
        "core_momentum": -0.356148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388047
      },
      {
        "date": "2024-09-20",
        "close": 140.368881,
        "direction_boundary": 206.500732,
        "core_momentum": -0.32025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390397
      },
      {
        "date": "2024-09-27",
        "close": 140.368881,
        "direction_boundary": 204.64035,
        "core_momentum": -0.31407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388485
      },
      {
        "date": "2024-10-04",
        "close": 137.504211,
        "direction_boundary": 187.897049,
        "core_momentum": -0.268194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388666
      },
      {
        "date": "2024-10-11",
        "close": 138.459106,
        "direction_boundary": 199.05925,
        "core_momentum": -0.304433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373789
      },
      {
        "date": "2024-10-18",
        "close": 138.459106,
        "direction_boundary": 178.5952,
        "core_momentum": -0.224732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371732
      },
      {
        "date": "2024-10-25",
        "close": 137.504211,
        "direction_boundary": 178.5952,
        "core_momentum": -0.230079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371424
      },
      {
        "date": "2024-11-01",
        "close": 136.549332,
        "direction_boundary": 173.94429,
        "core_momentum": -0.214982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371558
      },
      {
        "date": "2024-11-08",
        "close": 138.459106,
        "direction_boundary": 164.642456,
        "core_momentum": -0.159032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37195
      },
      {
        "date": "2024-11-15",
        "close": 133.684662,
        "direction_boundary": 168.363205,
        "core_momentum": -0.205975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351576
      },
      {
        "date": "2024-11-22",
        "close": 132.729767,
        "direction_boundary": 167.433014,
        "core_momentum": -0.207266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330814
      },
      {
        "date": "2024-11-29",
        "close": 131.774872,
        "direction_boundary": 168.363205,
        "core_momentum": -0.217318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31559
      },
      {
        "date": "2024-12-06",
        "close": 129.865097,
        "direction_boundary": 163.71228,
        "core_momentum": -0.206748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255787
      },
      {
        "date": "2024-12-13",
        "close": 127.000427,
        "direction_boundary": 163.71228,
        "core_momentum": -0.224246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233105
      },
      {
        "date": "2024-12-20",
        "close": 123.180862,
        "direction_boundary": 159.061371,
        "core_momentum": -0.225577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236368
      },
      {
        "date": "2024-12-27",
        "close": 126.045532,
        "direction_boundary": 154.410461,
        "core_momentum": -0.183698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152184
      },
      {
        "date": "2025-01-03",
        "close": 127.955315,
        "direction_boundary": 154.410461,
        "core_momentum": -0.17133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154169
      },
      {
        "date": "2025-01-10",
        "close": 127.955315,
        "direction_boundary": 167.433014,
        "core_momentum": -0.235782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144783
      },
      {
        "date": "2025-01-17",
        "close": 126.045532,
        "direction_boundary": 164.642456,
        "core_momentum": -0.234429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143136
      },
      {
        "date": "2025-01-24",
        "close": 124.13575,
        "direction_boundary": 163.71228,
        "core_momentum": -0.241744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143379
      },
      {
        "date": "2025-01-31",
        "close": 124.13575,
        "direction_boundary": 160.921722,
        "core_momentum": -0.228595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142427
      },
      {
        "date": "2025-02-07",
        "close": 121.27108,
        "direction_boundary": 155.340622,
        "core_momentum": -0.219322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143563
      },
      {
        "date": "2025-02-14",
        "close": 124.13575,
        "direction_boundary": 150.689697,
        "core_momentum": -0.176216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147493
      },
      {
        "date": "2025-02-21",
        "close": 121.27108,
        "direction_boundary": 149.759521,
        "core_momentum": -0.190228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148933
      },
      {
        "date": "2025-02-28",
        "close": 110.767288,
        "direction_boundary": 146.038803,
        "core_momentum": -0.241522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187014
      },
      {
        "date": "2025-03-07",
        "close": 117.451523,
        "direction_boundary": 149.759521,
        "core_momentum": -0.215733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204908
      },
      {
        "date": "2025-03-14",
        "close": 112.677063,
        "direction_boundary": 148.829361,
        "core_momentum": -0.242911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196438
      },
      {
        "date": "2025-03-21",
        "close": 111.722176,
        "direction_boundary": 148.829361,
        "core_momentum": -0.249327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18985
      },
      {
        "date": "2025-03-28",
        "close": 112.677063,
        "direction_boundary": 152.550079,
        "core_momentum": -0.261377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191
      },
      {
        "date": "2025-04-11",
        "close": 111.722176,
        "direction_boundary": 149.759521,
        "core_momentum": -0.253989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190194
      },
      {
        "date": "2025-04-18",
        "close": 111.722176,
        "direction_boundary": 138.597336,
        "core_momentum": -0.193908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189349
      },
      {
        "date": "2025-04-25",
        "close": 110.767288,
        "direction_boundary": 134.876602,
        "core_momentum": -0.178751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188975
      },
      {
        "date": "2025-05-02",
        "close": 110.767288,
        "direction_boundary": 136.736954,
        "core_momentum": -0.189924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18934
      },
      {
        "date": "2025-05-09",
        "close": 109.812393,
        "direction_boundary": 136.736954,
        "core_momentum": -0.196908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189331
      },
      {
        "date": "2025-05-16",
        "close": 110.767288,
        "direction_boundary": 137.667145,
        "core_momentum": -0.195398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188236
      },
      {
        "date": "2025-05-23",
        "close": 110.767288,
        "direction_boundary": 125.57476,
        "core_momentum": -0.117918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184607
      },
      {
        "date": "2025-05-30",
        "close": 145.143341,
        "direction_boundary": 136.736954,
        "core_momentum": 0.061479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426844
      },
      {
        "date": "2025-06-06",
        "close": 154.69223,
        "direction_boundary": 127.43512,
        "core_momentum": 0.21389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434567
      },
      {
        "date": "2025-06-13",
        "close": 145.143341,
        "direction_boundary": 145.108597,
        "core_momentum": 0.000239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444486
      },
      {
        "date": "2025-06-20",
        "close": 134.302765,
        "direction_boundary": 133.946411,
        "core_momentum": 0.00266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457532
      },
      {
        "date": "2025-06-27",
        "close": 138.167587,
        "direction_boundary": 133.016235,
        "core_momentum": 0.038727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456406
      },
      {
        "date": "2025-07-04",
        "close": 127.539314,
        "direction_boundary": 150.872681,
        "core_momentum": -0.154656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470177
      },
      {
        "date": "2025-07-11",
        "close": 133.336548,
        "direction_boundary": 151.82756,
        "core_momentum": -0.12179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473757
      },
      {
        "date": "2025-07-18",
        "close": 127.539314,
        "direction_boundary": 156.60202,
        "core_momentum": -0.185583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478046
      },
      {
        "date": "2025-07-25",
        "close": 127.539314,
        "direction_boundary": 152.782471,
        "core_momentum": -0.165223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477562
      },
      {
        "date": "2025-08-01",
        "close": 127.539314,
        "direction_boundary": 150.872681,
        "core_momentum": -0.154656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477026
      },
      {
        "date": "2025-08-08",
        "close": 123.674484,
        "direction_boundary": 151.82756,
        "core_momentum": -0.185428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479065
      },
      {
        "date": "2025-08-15",
        "close": 171.984833,
        "direction_boundary": 151.82756,
        "core_momentum": 0.132764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66068
      },
      {
        "date": "2025-08-22",
        "close": 151.694489,
        "direction_boundary": 153.73735,
        "core_momentum": -0.013288,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.687914
      },
      {
        "date": "2025-08-29",
        "close": 137.201385,
        "direction_boundary": 152.782471,
        "core_momentum": -0.101982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.70301
      },
      {
        "date": "2025-09-05",
        "close": 149.76207,
        "direction_boundary": 151.82756,
        "core_momentum": -0.013604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.698089
      },
      {
        "date": "2025-09-12",
        "close": 143.964828,
        "direction_boundary": 145.143341,
        "core_momentum": -0.00812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.698133
      },
      {
        "date": "2025-09-19",
        "close": 140.100006,
        "direction_boundary": 136.549332,
        "core_momentum": 0.026003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696393
      },
      {
        "date": "2025-09-26",
        "close": 146.863449,
        "direction_boundary": 140.368881,
        "core_momentum": 0.046268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697969
      },
      {
        "date": "2025-10-03",
        "close": 147.829651,
        "direction_boundary": 140.368881,
        "core_momentum": 0.053151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697985
      },
      {
        "date": "2025-10-10",
        "close": 142.03241,
        "direction_boundary": 137.504211,
        "core_momentum": 0.032931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701056
      },
      {
        "date": "2025-10-17",
        "close": 132.370346,
        "direction_boundary": 138.459106,
        "core_momentum": -0.043975,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.709666
      },
      {
        "date": "2025-10-24",
        "close": 139.133789,
        "direction_boundary": 138.459106,
        "core_momentum": 0.004873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711799
      },
      {
        "date": "2025-10-31",
        "close": 140.100006,
        "direction_boundary": 137.504211,
        "core_momentum": 0.018878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711694
      },
      {
        "date": "2025-11-07",
        "close": 142.03241,
        "direction_boundary": 136.549332,
        "core_momentum": 0.040155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711257
      },
      {
        "date": "2025-11-14",
        "close": 147.829651,
        "direction_boundary": 138.459106,
        "core_momentum": 0.067677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.712475
      },
      {
        "date": "2025-11-21",
        "close": 171.984833,
        "direction_boundary": 133.684662,
        "core_momentum": 0.286496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738207
      },
      {
        "date": "2025-11-28",
        "close": 161.356552,
        "direction_boundary": 132.729767,
        "core_momentum": 0.215677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648847
      },
      {
        "date": "2025-12-05",
        "close": 166.187592,
        "direction_boundary": 131.774872,
        "core_momentum": 0.261148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644276
      },
      {
        "date": "2025-12-12",
        "close": 158.457932,
        "direction_boundary": 129.865097,
        "core_momentum": 0.220173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641335
      },
      {
        "date": "2025-12-19",
        "close": 154.593109,
        "direction_boundary": 127.000427,
        "core_momentum": 0.217264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632099
      },
      {
        "date": "2025-12-26",
        "close": 154.593109,
        "direction_boundary": 123.180862,
        "core_momentum": 0.255009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631262
      },
      {
        "date": "2026-01-02",
        "close": 160.39035,
        "direction_boundary": 126.045532,
        "core_momentum": 0.272479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62074
      },
      {
        "date": "2026-01-09",
        "close": 159.424133,
        "direction_boundary": 127.955315,
        "core_momentum": 0.245936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618889
      },
      {
        "date": "2026-01-16",
        "close": 161.356552,
        "direction_boundary": 127.955315,
        "core_momentum": 0.261038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614462
      },
      {
        "date": "2026-01-23",
        "close": 164.255173,
        "direction_boundary": 126.045532,
        "core_momentum": 0.303142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614434
      },
      {
        "date": "2026-01-30",
        "close": 149.76207,
        "direction_boundary": 124.13575,
        "core_momentum": 0.206438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630503
      },
      {
        "date": "2026-02-06",
        "close": 142.03241,
        "direction_boundary": 124.13575,
        "core_momentum": 0.14417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633851
      },
      {
        "date": "2026-02-13",
        "close": 146.863449,
        "direction_boundary": 121.27108,
        "core_momentum": 0.211034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431377
      },
      {
        "date": "2026-02-20",
        "close": 144.93103,
        "direction_boundary": 124.13575,
        "core_momentum": 0.16752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395822
      },
      {
        "date": "2026-02-27",
        "close": 149.76207,
        "direction_boundary": 121.27108,
        "core_momentum": 0.234936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37179
      },
      {
        "date": "2026-03-06",
        "close": 142.998627,
        "direction_boundary": 110.767288,
        "core_momentum": 0.290982,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357181
      },
      {
        "date": "2026-03-13",
        "close": 139.133789,
        "direction_boundary": 117.451523,
        "core_momentum": 0.184606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355017
      },
      {
        "date": "2026-03-20",
        "close": 136.235168,
        "direction_boundary": 112.677063,
        "core_momentum": 0.209076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35422
      },
      {
        "date": "2026-03-27",
        "close": 134.302765,
        "direction_boundary": 111.722176,
        "core_momentum": 0.202114,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347677
      },
      {
        "date": "2026-04-03",
        "close": 139.133789,
        "direction_boundary": 112.677063,
        "core_momentum": 0.234801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351601
      },
      {
        "date": "2026-04-10",
        "close": 140.100006,
        "direction_boundary": 111.722176,
        "core_momentum": 0.254004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347544
      },
      {
        "date": "2026-04-17",
        "close": 148.795868,
        "direction_boundary": 111.722176,
        "core_momentum": 0.331838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342161
      },
      {
        "date": "2026-04-24",
        "close": 141.066208,
        "direction_boundary": 110.767288,
        "core_momentum": 0.273537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344728
      },
      {
        "date": "2026-05-01",
        "close": 139.133789,
        "direction_boundary": 110.767288,
        "core_momentum": 0.256091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345156
      },
      {
        "date": "2026-05-08",
        "close": 140.100006,
        "direction_boundary": 109.812393,
        "core_momentum": 0.275812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344736
      },
      {
        "date": "2026-05-15",
        "close": 140.0,
        "direction_boundary": 110.767288,
        "core_momentum": 0.263911,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339749
      },
      {
        "date": "2026-05-22",
        "close": 131.0,
        "direction_boundary": 110.767288,
        "core_momentum": 0.18266,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270141
      },
      {
        "date": "2026-05-29",
        "close": 136.0,
        "direction_boundary": 145.143341,
        "core_momentum": -0.062995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266638
      },
      {
        "date": "2026-06-05",
        "close": 120.0,
        "direction_boundary": 154.69223,
        "core_momentum": -0.224266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307862
      },
      {
        "date": "2026-06-12",
        "close": 126.0,
        "direction_boundary": 145.143341,
        "core_momentum": -0.131893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31483
      },
      {
        "date": "2026-06-19",
        "close": 133.0,
        "direction_boundary": 134.302765,
        "core_momentum": -0.0097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325646
      },
      {
        "date": "2026-06-26",
        "close": 133.0,
        "direction_boundary": 138.167587,
        "core_momentum": -0.037401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325646
      },
      {
        "date": "2026-07-03",
        "close": 127.0,
        "direction_boundary": 127.539314,
        "core_momentum": -0.004229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324263
      },
      {
        "date": "2026-07-10",
        "close": 129.0,
        "direction_boundary": 133.336548,
        "core_momentum": -0.032523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326042
      },
      {
        "date": "2026-07-17",
        "close": 128.0,
        "direction_boundary": 127.539314,
        "core_momentum": 0.003612,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324743
      },
      {
        "date": "2026-07-24",
        "close": 128.0,
        "direction_boundary": 127.539314,
        "core_momentum": 0.003612,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322747
      },
      {
        "date": "2026-07-31",
        "close": 121.0,
        "direction_boundary": 127.539314,
        "core_momentum": -0.051273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307752
      },
      {
        "date": "2026-08-07",
        "close": 126.0,
        "direction_boundary": 123.674484,
        "core_momentum": 0.018804,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307846
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 232.545853,
        "volume": 2289400
      },
      {
        "date": "2023-08-11",
        "close": 204.64035,
        "volume": 4923200
      },
      {
        "date": "2023-08-18",
        "close": 213.942184,
        "volume": 3118800
      },
      {
        "date": "2023-08-25",
        "close": 217.662918,
        "volume": 1237900
      },
      {
        "date": "2023-09-01",
        "close": 215.802567,
        "volume": 362600
      },
      {
        "date": "2023-09-08",
        "close": 212.081818,
        "volume": 1004200
      },
      {
        "date": "2023-09-15",
        "close": 206.500732,
        "volume": 1103900
      },
      {
        "date": "2023-09-22",
        "close": 204.64035,
        "volume": 537600
      },
      {
        "date": "2023-09-29",
        "close": 187.897049,
        "volume": 2568800
      },
      {
        "date": "2023-10-06",
        "close": 199.05925,
        "volume": 2790500
      },
      {
        "date": "2023-10-13",
        "close": 178.5952,
        "volume": 6356000
      },
      {
        "date": "2023-10-20",
        "close": 178.5952,
        "volume": 4138900
      },
      {
        "date": "2023-10-27",
        "close": 173.94429,
        "volume": 999600
      },
      {
        "date": "2023-11-03",
        "close": 164.642456,
        "volume": 11840800
      },
      {
        "date": "2023-11-10",
        "close": 168.363205,
        "volume": 2080500
      },
      {
        "date": "2023-11-17",
        "close": 167.433014,
        "volume": 911300
      },
      {
        "date": "2023-11-24",
        "close": 168.363205,
        "volume": 1474600
      },
      {
        "date": "2023-12-01",
        "close": 163.71228,
        "volume": 1084800
      },
      {
        "date": "2023-12-08",
        "close": 163.71228,
        "volume": 2430700
      },
      {
        "date": "2023-12-15",
        "close": 159.061371,
        "volume": 1501700
      },
      {
        "date": "2023-12-22",
        "close": 154.410461,
        "volume": 1536700
      },
      {
        "date": "2023-12-29",
        "close": 154.410461,
        "volume": 1135600
      },
      {
        "date": "2024-01-05",
        "close": 167.433014,
        "volume": 4616000
      },
      {
        "date": "2024-01-12",
        "close": 164.642456,
        "volume": 1928300
      },
      {
        "date": "2024-01-19",
        "close": 163.71228,
        "volume": 820500
      },
      {
        "date": "2024-01-26",
        "close": 160.921722,
        "volume": 848500
      },
      {
        "date": "2024-02-02",
        "close": 155.340622,
        "volume": 1552100
      },
      {
        "date": "2024-02-09",
        "close": 150.689697,
        "volume": 1031200
      },
      {
        "date": "2024-02-16",
        "close": 149.759521,
        "volume": 1360600
      },
      {
        "date": "2024-02-23",
        "close": 146.038803,
        "volume": 930700
      },
      {
        "date": "2024-03-01",
        "close": 149.759521,
        "volume": 1173300
      },
      {
        "date": "2024-03-08",
        "close": 148.829361,
        "volume": 687600
      },
      {
        "date": "2024-03-15",
        "close": 148.829361,
        "volume": 601100
      },
      {
        "date": "2024-03-22",
        "close": 152.550079,
        "volume": 964300
      },
      {
        "date": "2024-03-29",
        "close": 149.759521,
        "volume": 131500
      },
      {
        "date": "2024-04-05",
        "close": 138.597336,
        "volume": 4816900
      },
      {
        "date": "2024-04-19",
        "close": 134.876602,
        "volume": 587600
      },
      {
        "date": "2024-04-26",
        "close": 136.736954,
        "volume": 633000
      },
      {
        "date": "2024-05-03",
        "close": 136.736954,
        "volume": 460900
      },
      {
        "date": "2024-05-10",
        "close": 137.667145,
        "volume": 1339800
      },
      {
        "date": "2024-05-17",
        "close": 125.57476,
        "volume": 4542300
      },
      {
        "date": "2024-05-24",
        "close": 136.736954,
        "volume": 489500
      },
      {
        "date": "2024-05-31",
        "close": 127.43512,
        "volume": 231200
      },
      {
        "date": "2024-06-07",
        "close": 145.108597,
        "volume": 31343800
      },
      {
        "date": "2024-06-14",
        "close": 133.946411,
        "volume": 2122200
      },
      {
        "date": "2024-06-21",
        "close": 133.016235,
        "volume": 656700
      },
      {
        "date": "2024-06-28",
        "close": 150.872681,
        "volume": 1095500
      },
      {
        "date": "2024-07-05",
        "close": 151.82756,
        "volume": 1116100
      },
      {
        "date": "2024-07-12",
        "close": 156.60202,
        "volume": 1047600
      },
      {
        "date": "2024-07-19",
        "close": 152.782471,
        "volume": 160600
      },
      {
        "date": "2024-07-26",
        "close": 150.872681,
        "volume": 356600
      },
      {
        "date": "2024-08-02",
        "close": 151.82756,
        "volume": 417600
      },
      {
        "date": "2024-08-09",
        "close": 151.82756,
        "volume": 256500
      },
      {
        "date": "2024-08-16",
        "close": 153.73735,
        "volume": 860800
      },
      {
        "date": "2024-08-23",
        "close": 152.782471,
        "volume": 227500
      },
      {
        "date": "2024-08-30",
        "close": 151.82756,
        "volume": 283200
      },
      {
        "date": "2024-09-06",
        "close": 145.143341,
        "volume": 1187600
      },
      {
        "date": "2024-09-13",
        "close": 136.549332,
        "volume": 4746500
      },
      {
        "date": "2024-09-20",
        "close": 140.368881,
        "volume": 237700
      },
      {
        "date": "2024-09-27",
        "close": 140.368881,
        "volume": 601700
      },
      {
        "date": "2024-10-04",
        "close": 137.504211,
        "volume": 622800
      },
      {
        "date": "2024-10-11",
        "close": 138.459106,
        "volume": 718700
      },
      {
        "date": "2024-10-18",
        "close": 138.459106,
        "volume": 470800
      },
      {
        "date": "2024-10-25",
        "close": 137.504211,
        "volume": 425300
      },
      {
        "date": "2024-11-01",
        "close": 136.549332,
        "volume": 381300
      },
      {
        "date": "2024-11-08",
        "close": 138.459106,
        "volume": 193600
      },
      {
        "date": "2024-11-15",
        "close": 133.684662,
        "volume": 22260700
      },
      {
        "date": "2024-11-22",
        "close": 132.729767,
        "volume": 629400
      },
      {
        "date": "2024-11-29",
        "close": 131.774872,
        "volume": 379300
      },
      {
        "date": "2024-12-06",
        "close": 129.865097,
        "volume": 21335500
      },
      {
        "date": "2024-12-13",
        "close": 127.000427,
        "volume": 8043500
      },
      {
        "date": "2024-12-20",
        "close": 123.180862,
        "volume": 1688400
      },
      {
        "date": "2024-12-27",
        "close": 126.045532,
        "volume": 345600
      },
      {
        "date": "2025-01-03",
        "close": 127.955315,
        "volume": 686800
      },
      {
        "date": "2025-01-10",
        "close": 127.955315,
        "volume": 370300
      },
      {
        "date": "2025-01-17",
        "close": 126.045532,
        "volume": 311800
      },
      {
        "date": "2025-01-24",
        "close": 124.13575,
        "volume": 882800
      },
      {
        "date": "2025-01-31",
        "close": 124.13575,
        "volume": 267100
      },
      {
        "date": "2025-02-07",
        "close": 121.27108,
        "volume": 676200
      },
      {
        "date": "2025-02-14",
        "close": 124.13575,
        "volume": 578300
      },
      {
        "date": "2025-02-21",
        "close": 121.27108,
        "volume": 1064000
      },
      {
        "date": "2025-02-28",
        "close": 110.767288,
        "volume": 6634100
      },
      {
        "date": "2025-03-07",
        "close": 117.451523,
        "volume": 599800
      },
      {
        "date": "2025-03-14",
        "close": 112.677063,
        "volume": 434500
      },
      {
        "date": "2025-03-21",
        "close": 111.722176,
        "volume": 371400
      },
      {
        "date": "2025-03-28",
        "close": 112.677063,
        "volume": 283100
      },
      {
        "date": "2025-04-11",
        "close": 111.722176,
        "volume": 429800
      },
      {
        "date": "2025-04-18",
        "close": 111.722176,
        "volume": 235400
      },
      {
        "date": "2025-04-25",
        "close": 110.767288,
        "volume": 876200
      },
      {
        "date": "2025-05-02",
        "close": 110.767288,
        "volume": 461700
      },
      {
        "date": "2025-05-09",
        "close": 109.812393,
        "volume": 1438900
      },
      {
        "date": "2025-05-16",
        "close": 110.767288,
        "volume": 434200
      },
      {
        "date": "2025-05-23",
        "close": 110.767288,
        "volume": 1484100
      },
      {
        "date": "2025-05-30",
        "close": 145.143341,
        "volume": 115105000
      },
      {
        "date": "2025-06-06",
        "close": 154.69223,
        "volume": 105089000
      },
      {
        "date": "2025-06-13",
        "close": 145.143341,
        "volume": 14251400
      },
      {
        "date": "2025-06-20",
        "close": 134.302765,
        "volume": 11102000
      },
      {
        "date": "2025-06-27",
        "close": 138.167587,
        "volume": 67387900
      },
      {
        "date": "2025-07-04",
        "close": 127.539314,
        "volume": 18519400
      },
      {
        "date": "2025-07-11",
        "close": 133.336548,
        "volume": 8243000
      },
      {
        "date": "2025-07-18",
        "close": 127.539314,
        "volume": 6155600
      },
      {
        "date": "2025-07-25",
        "close": 127.539314,
        "volume": 5931300
      },
      {
        "date": "2025-08-01",
        "close": 127.539314,
        "volume": 6121400
      },
      {
        "date": "2025-08-08",
        "close": 123.674484,
        "volume": 6908300
      },
      {
        "date": "2025-08-15",
        "close": 171.984833,
        "volume": 295217500
      },
      {
        "date": "2025-08-22",
        "close": 151.694489,
        "volume": 85459700
      },
      {
        "date": "2025-08-29",
        "close": 137.201385,
        "volume": 118440700
      },
      {
        "date": "2025-09-05",
        "close": 149.76207,
        "volume": 19075400
      },
      {
        "date": "2025-09-12",
        "close": 143.964828,
        "volume": 21001000
      },
      {
        "date": "2025-09-19",
        "close": 140.100006,
        "volume": 5598100
      },
      {
        "date": "2025-09-26",
        "close": 146.863449,
        "volume": 14388300
      },
      {
        "date": "2025-10-03",
        "close": 147.829651,
        "volume": 36902800
      },
      {
        "date": "2025-10-10",
        "close": 142.03241,
        "volume": 8812600
      },
      {
        "date": "2025-10-17",
        "close": 132.370346,
        "volume": 3858300
      },
      {
        "date": "2025-10-24",
        "close": 139.133789,
        "volume": 4154200
      },
      {
        "date": "2025-10-31",
        "close": 140.100006,
        "volume": 4862400
      },
      {
        "date": "2025-11-07",
        "close": 142.03241,
        "volume": 135746300
      },
      {
        "date": "2025-11-14",
        "close": 147.829651,
        "volume": 48268300
      },
      {
        "date": "2025-11-21",
        "close": 171.984833,
        "volume": 145403700
      },
      {
        "date": "2025-11-28",
        "close": 161.356552,
        "volume": 11368000
      },
      {
        "date": "2025-12-05",
        "close": 166.187592,
        "volume": 81923700
      },
      {
        "date": "2025-12-12",
        "close": 158.457932,
        "volume": 42179300
      },
      {
        "date": "2025-12-19",
        "close": 154.593109,
        "volume": 6022600
      },
      {
        "date": "2025-12-26",
        "close": 154.593109,
        "volume": 2543400
      },
      {
        "date": "2026-01-02",
        "close": 160.39035,
        "volume": 28873100
      },
      {
        "date": "2026-01-09",
        "close": 159.424133,
        "volume": 35670600
      },
      {
        "date": "2026-01-16",
        "close": 161.356552,
        "volume": 48211400
      },
      {
        "date": "2026-01-23",
        "close": 164.255173,
        "volume": 62663900
      },
      {
        "date": "2026-01-30",
        "close": 149.76207,
        "volume": 48331300
      },
      {
        "date": "2026-02-06",
        "close": 142.03241,
        "volume": 3910800
      },
      {
        "date": "2026-02-13",
        "close": 146.863449,
        "volume": 2245300
      },
      {
        "date": "2026-02-20",
        "close": 144.93103,
        "volume": 1855500
      },
      {
        "date": "2026-02-27",
        "close": 149.76207,
        "volume": 3796100
      },
      {
        "date": "2026-03-06",
        "close": 142.998627,
        "volume": 2693300
      },
      {
        "date": "2026-03-13",
        "close": 139.133789,
        "volume": 2300800
      },
      {
        "date": "2026-03-20",
        "close": 136.235168,
        "volume": 764500
      },
      {
        "date": "2026-03-27",
        "close": 134.302765,
        "volume": 271300
      },
      {
        "date": "2026-04-03",
        "close": 139.133789,
        "volume": 28651800
      },
      {
        "date": "2026-04-10",
        "close": 140.100006,
        "volume": 3278500
      },
      {
        "date": "2026-04-17",
        "close": 148.795868,
        "volume": 8115900
      },
      {
        "date": "2026-04-24",
        "close": 141.066208,
        "volume": 4439800
      },
      {
        "date": "2026-05-01",
        "close": 139.133789,
        "volume": 4459200
      },
      {
        "date": "2026-05-08",
        "close": 140.100006,
        "volume": 3596600
      },
      {
        "date": "2026-05-15",
        "close": 140.0,
        "volume": 1236600
      },
      {
        "date": "2026-05-22",
        "close": 131.0,
        "volume": 1314300
      },
      {
        "date": "2026-05-29",
        "close": 136.0,
        "volume": 3201000
      },
      {
        "date": "2026-06-05",
        "close": 120.0,
        "volume": 232100
      },
      {
        "date": "2026-06-12",
        "close": 126.0,
        "volume": 344700
      },
      {
        "date": "2026-06-19",
        "close": 133.0,
        "volume": 206400
      },
      {
        "date": "2026-06-26",
        "close": 133.0,
        "volume": 103000
      },
      {
        "date": "2026-07-03",
        "close": 127.0,
        "volume": 85900
      },
      {
        "date": "2026-07-10",
        "close": 129.0,
        "volume": 866300
      },
      {
        "date": "2026-07-17",
        "close": 128.0,
        "volume": 2682200
      },
      {
        "date": "2026-07-24",
        "close": 128.0,
        "volume": 5201900
      },
      {
        "date": "2026-07-31",
        "close": 121.0,
        "volume": 6052700
      },
      {
        "date": "2026-08-07",
        "close": 126.0,
        "volume": 10945400
      }
    ],
    "sharemaestro_context": {
      "trend": 137.932092,
      "fair_value": 145.412282,
      "market_activity": -42.893814,
      "market_dynamics": -0.788345,
      "relative_strength": 2.631309
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.069479,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": -0.041854,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.04516,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": 0.043971,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.123004,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.054211,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.386515,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.152086,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2025-05-23",
        "tenure": "Extended",
        "return": -0.739526
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": -0.048061
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-08-08",
        "tenure": "Developing",
        "return": -0.030303
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": -0.050955
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.013793
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": -0.05846
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": -0.051471
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}