{
  "ticker": {
    "uuid": "c1922419-97fb-4692-a4e7-dc63808fb936",
    "symbol": "6078",
    "name": "Value HR Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1477.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1706.698486,
    "boundary_margin": -0.134586,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.148394,
    "volatility_stability": 0.6408,
    "risk_context": 0.6739,
    "current_regime": {
      "move": -0.001352,
      "interruption": 0.134829,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 54.132,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 13.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1127.881714,
        "direction_boundary": 1430.300781,
        "core_momentum": -0.211437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254096
      },
      {
        "date": "2023-08-25",
        "close": 1186.585449,
        "direction_boundary": 1391.413452,
        "core_momentum": -0.147209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252013
      },
      {
        "date": "2023-09-01",
        "close": 1222.192749,
        "direction_boundary": 1413.228394,
        "core_momentum": -0.135177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250411
      },
      {
        "date": "2023-09-08",
        "close": 1206.794922,
        "direction_boundary": 1375.289429,
        "core_momentum": -0.122516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249031
      },
      {
        "date": "2023-09-15",
        "close": 1222.192749,
        "direction_boundary": 1375.289429,
        "core_momentum": -0.11132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250854
      },
      {
        "date": "2023-09-22",
        "close": 1222.192749,
        "direction_boundary": 1418.919312,
        "core_momentum": -0.138645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249908
      },
      {
        "date": "2023-09-29",
        "close": 1220.267944,
        "direction_boundary": 1396.155762,
        "core_momentum": -0.12598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244477
      },
      {
        "date": "2023-10-06",
        "close": 1191.397339,
        "direction_boundary": 1398.052734,
        "core_momentum": -0.147817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245459
      },
      {
        "date": "2023-10-13",
        "close": 1182.736084,
        "direction_boundary": 1445.476563,
        "core_momentum": -0.181767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243574
      },
      {
        "date": "2023-10-20",
        "close": 1166.376221,
        "direction_boundary": 1446.425049,
        "core_momentum": -0.193614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243693
      },
      {
        "date": "2023-10-27",
        "close": 1191.397339,
        "direction_boundary": 1440.734253,
        "core_momentum": -0.173062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246659
      },
      {
        "date": "2023-11-03",
        "close": 1241.439819,
        "direction_boundary": 1414.176758,
        "core_momentum": -0.122147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255651
      },
      {
        "date": "2023-11-10",
        "close": 1252.025757,
        "direction_boundary": 1494.797241,
        "core_momentum": -0.162411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254731
      },
      {
        "date": "2023-11-17",
        "close": 1350.186157,
        "direction_boundary": 1446.425049,
        "core_momentum": -0.066536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278319
      },
      {
        "date": "2023-11-24",
        "close": 1403.115723,
        "direction_boundary": 1579.211426,
        "core_momentum": -0.111509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272739
      },
      {
        "date": "2023-12-01",
        "close": 1413.70166,
        "direction_boundary": 1565.933105,
        "core_momentum": -0.097215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272217
      },
      {
        "date": "2023-12-08",
        "close": 1449.308838,
        "direction_boundary": 1604.820435,
        "core_momentum": -0.096903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269201
      },
      {
        "date": "2023-12-15",
        "close": 1516.673706,
        "direction_boundary": 1497.6427,
        "core_momentum": 0.012707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275426
      },
      {
        "date": "2023-12-22",
        "close": 1505.125488,
        "direction_boundary": 1502.38501,
        "core_momentum": 0.001824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271652
      },
      {
        "date": "2023-12-29",
        "close": 1497.330078,
        "direction_boundary": 1493.224487,
        "core_momentum": 0.002749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260043
      },
      {
        "date": "2024-01-05",
        "close": 1445.932251,
        "direction_boundary": 1351.058105,
        "core_momentum": 0.070222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222192
      },
      {
        "date": "2024-01-12",
        "close": 1422.657715,
        "direction_boundary": 1533.298218,
        "core_momentum": -0.072159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220169
      },
      {
        "date": "2024-01-19",
        "close": 1433.325195,
        "direction_boundary": 1582.913208,
        "core_momentum": -0.094502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21958
      },
      {
        "date": "2024-01-26",
        "close": 1410.050537,
        "direction_boundary": 1627.757935,
        "core_momentum": -0.133747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219395
      },
      {
        "date": "2024-02-02",
        "close": 1376.108521,
        "direction_boundary": 1634.436768,
        "core_momentum": -0.158053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213402
      },
      {
        "date": "2024-02-09",
        "close": 1316.952271,
        "direction_boundary": 1622.987183,
        "core_momentum": -0.188563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223992
      },
      {
        "date": "2024-02-16",
        "close": 1348.954956,
        "direction_boundary": 1653.519531,
        "core_momentum": -0.184192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202411
      },
      {
        "date": "2024-02-23",
        "close": 1299.49646,
        "direction_boundary": 1527.573364,
        "core_momentum": -0.149307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201099
      },
      {
        "date": "2024-03-01",
        "close": 1305.315063,
        "direction_boundary": 1581.005127,
        "core_momentum": -0.174376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197572
      },
      {
        "date": "2024-03-08",
        "close": 1283.97998,
        "direction_boundary": 1594.362915,
        "core_momentum": -0.194675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198227
      },
      {
        "date": "2024-03-15",
        "close": 1307.254517,
        "direction_boundary": 1565.738892,
        "core_momentum": -0.165088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19891
      },
      {
        "date": "2024-03-22",
        "close": 1289.798706,
        "direction_boundary": 1579.096802,
        "core_momentum": -0.183205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20013
      },
      {
        "date": "2024-03-29",
        "close": 1308.224365,
        "direction_boundary": 1507.536499,
        "core_momentum": -0.13221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200748
      },
      {
        "date": "2024-04-05",
        "close": 1272.342773,
        "direction_boundary": 1495.132813,
        "core_momentum": -0.14901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201842
      },
      {
        "date": "2024-04-12",
        "close": 1296.587036,
        "direction_boundary": 1451.242432,
        "core_momentum": -0.106568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202556
      },
      {
        "date": "2024-04-19",
        "close": 1251.007813,
        "direction_boundary": 1435.976318,
        "core_momentum": -0.12881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208506
      },
      {
        "date": "2024-04-26",
        "close": 1291.738281,
        "direction_boundary": 1439.792725,
        "core_momentum": -0.10283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210953
      },
      {
        "date": "2024-05-03",
        "close": 1292.708008,
        "direction_boundary": 1431.205688,
        "core_momentum": -0.09677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203699
      },
      {
        "date": "2024-05-10",
        "close": 1308.224365,
        "direction_boundary": 1453.150513,
        "core_momentum": -0.099732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203989
      },
      {
        "date": "2024-05-17",
        "close": 1282.040527,
        "direction_boundary": 1437.884521,
        "core_momentum": -0.108384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176002
      },
      {
        "date": "2024-05-24",
        "close": 1279.131104,
        "direction_boundary": 1359.645264,
        "core_momentum": -0.059217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166065
      },
      {
        "date": "2024-05-31",
        "close": 1422.657715,
        "direction_boundary": 1379.682251,
        "core_momentum": 0.031149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225253
      },
      {
        "date": "2024-06-07",
        "close": 1484.723267,
        "direction_boundary": 1332.929443,
        "core_momentum": 0.11388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230448
      },
      {
        "date": "2024-06-14",
        "close": 1476.964966,
        "direction_boundary": 1345.333252,
        "core_momentum": 0.097843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221413
      },
      {
        "date": "2024-06-21",
        "close": 1404.231934,
        "direction_boundary": 1306.213623,
        "core_momentum": 0.07504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231713
      },
      {
        "date": "2024-06-28",
        "close": 1414.428711,
        "direction_boundary": 1387.717896,
        "core_momentum": 0.019248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232083
      },
      {
        "date": "2024-07-05",
        "close": 1451.573364,
        "direction_boundary": 1256.837524,
        "core_momentum": 0.154941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230249
      },
      {
        "date": "2024-07-12",
        "close": 1433.000977,
        "direction_boundary": 1226.042114,
        "core_momentum": 0.168802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229819
      },
      {
        "date": "2024-07-19",
        "close": 1425.181152,
        "direction_boundary": 1219.305664,
        "core_momentum": 0.168846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22971
      },
      {
        "date": "2024-07-26",
        "close": 1423.226074,
        "direction_boundary": 1253.950562,
        "core_momentum": 0.134994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228539
      },
      {
        "date": "2024-08-02",
        "close": 1399.766357,
        "direction_boundary": 1202.945557,
        "core_momentum": 0.163616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227111
      },
      {
        "date": "2024-08-09",
        "close": 1474.055664,
        "direction_boundary": 1203.907837,
        "core_momentum": 0.224392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22828
      },
      {
        "date": "2024-08-16",
        "close": 1579.624634,
        "direction_boundary": 1127.881714,
        "core_momentum": 0.400523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244107
      },
      {
        "date": "2024-08-23",
        "close": 1605.039307,
        "direction_boundary": 1186.585449,
        "core_momentum": 0.352654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236207
      },
      {
        "date": "2024-08-30",
        "close": 1606.994385,
        "direction_boundary": 1222.192749,
        "core_momentum": 0.314845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23635
      },
      {
        "date": "2024-09-06",
        "close": 1575.7146,
        "direction_boundary": 1206.794922,
        "core_momentum": 0.305702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237048
      },
      {
        "date": "2024-09-13",
        "close": 1586.467163,
        "direction_boundary": 1222.192749,
        "core_momentum": 0.29805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236603
      },
      {
        "date": "2024-09-20",
        "close": 1608.949463,
        "direction_boundary": 1222.192749,
        "core_momentum": 0.316445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234815
      },
      {
        "date": "2024-09-27",
        "close": 1636.319092,
        "direction_boundary": 1220.267944,
        "core_momentum": 0.340951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234974
      },
      {
        "date": "2024-10-04",
        "close": 1718.428345,
        "direction_boundary": 1191.397339,
        "core_momentum": 0.442364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235295
      },
      {
        "date": "2024-10-11",
        "close": 1701.811035,
        "direction_boundary": 1182.736084,
        "core_momentum": 0.438876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236853
      },
      {
        "date": "2024-10-18",
        "close": 1643.161377,
        "direction_boundary": 1166.376221,
        "core_momentum": 0.408775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236575
      },
      {
        "date": "2024-10-25",
        "close": 1625.56665,
        "direction_boundary": 1191.397339,
        "core_momentum": 0.36442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236223
      },
      {
        "date": "2024-11-01",
        "close": 1719.405762,
        "direction_boundary": 1241.439819,
        "core_momentum": 0.385009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244756
      },
      {
        "date": "2024-11-08",
        "close": 1750.685425,
        "direction_boundary": 1252.025757,
        "core_momentum": 0.398282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24495
      },
      {
        "date": "2024-11-15",
        "close": 1795.649902,
        "direction_boundary": 1350.186157,
        "core_momentum": 0.329928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241385
      },
      {
        "date": "2024-11-22",
        "close": 1836.704712,
        "direction_boundary": 1403.115723,
        "core_momentum": 0.309019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24071
      },
      {
        "date": "2024-11-29",
        "close": 1886.556641,
        "direction_boundary": 1413.70166,
        "core_momentum": 0.33448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201739
      },
      {
        "date": "2024-12-06",
        "close": 1879.714233,
        "direction_boundary": 1449.308838,
        "core_momentum": 0.296973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197293
      },
      {
        "date": "2024-12-13",
        "close": 1826.929688,
        "direction_boundary": 1516.673706,
        "core_momentum": 0.204563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20321
      },
      {
        "date": "2024-12-20",
        "close": 1770.235352,
        "direction_boundary": 1505.125488,
        "core_momentum": 0.176138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193735
      },
      {
        "date": "2024-12-27",
        "close": 1723.744629,
        "direction_boundary": 1497.330078,
        "core_momentum": 0.151212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199908
      },
      {
        "date": "2025-01-03",
        "close": 1659.75647,
        "direction_boundary": 1445.932251,
        "core_momentum": 0.14788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207625
      },
      {
        "date": "2025-01-10",
        "close": 1567.219604,
        "direction_boundary": 1422.657715,
        "core_momentum": 0.101614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223883
      },
      {
        "date": "2025-01-17",
        "close": 1502.246948,
        "direction_boundary": 1433.325195,
        "core_momentum": 0.048085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232492
      },
      {
        "date": "2025-01-24",
        "close": 1511.106812,
        "direction_boundary": 1410.050537,
        "core_momentum": 0.071669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232498
      },
      {
        "date": "2025-01-31",
        "close": 1494.37146,
        "direction_boundary": 1376.108521,
        "core_momentum": 0.08594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231728
      },
      {
        "date": "2025-02-07",
        "close": 1484.5271,
        "direction_boundary": 1316.952271,
        "core_momentum": 0.127244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220822
      },
      {
        "date": "2025-02-14",
        "close": 1488.464844,
        "direction_boundary": 1348.954956,
        "core_momentum": 0.103421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197331
      },
      {
        "date": "2025-02-21",
        "close": 1388.05249,
        "direction_boundary": 1299.49646,
        "core_momentum": 0.068146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216414
      },
      {
        "date": "2025-02-28",
        "close": 1432.352173,
        "direction_boundary": 1305.315063,
        "core_momentum": 0.097323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222285
      },
      {
        "date": "2025-03-07",
        "close": 1405.772461,
        "direction_boundary": 1283.97998,
        "core_momentum": 0.094855,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222162
      },
      {
        "date": "2025-03-14",
        "close": 1486.495972,
        "direction_boundary": 1307.254517,
        "core_momentum": 0.137113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237012
      },
      {
        "date": "2025-03-21",
        "close": 1477.635986,
        "direction_boundary": 1289.798706,
        "core_momentum": 0.145633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235835
      },
      {
        "date": "2025-03-28",
        "close": 1478.620605,
        "direction_boundary": 1308.224365,
        "core_momentum": 0.13025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234132
      },
      {
        "date": "2025-04-04",
        "close": 1390.021362,
        "direction_boundary": 1272.342773,
        "core_momentum": 0.09249,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234498
      },
      {
        "date": "2025-04-11",
        "close": 1481.573853,
        "direction_boundary": 1296.587036,
        "core_momentum": 0.142672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254795
      },
      {
        "date": "2025-04-18",
        "close": 1525.873413,
        "direction_boundary": 1251.007813,
        "core_momentum": 0.219715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255445
      },
      {
        "date": "2025-04-25",
        "close": 1519.966797,
        "direction_boundary": 1291.738281,
        "core_momentum": 0.176683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255196
      },
      {
        "date": "2025-05-02",
        "close": 1504.21582,
        "direction_boundary": 1292.708008,
        "core_momentum": 0.163616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240862
      },
      {
        "date": "2025-05-09",
        "close": 1552.453125,
        "direction_boundary": 1308.224365,
        "core_momentum": 0.186687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244175
      },
      {
        "date": "2025-05-16",
        "close": 1519.966797,
        "direction_boundary": 1282.040527,
        "core_momentum": 0.185584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241254
      },
      {
        "date": "2025-05-23",
        "close": 1540.639893,
        "direction_boundary": 1279.131104,
        "core_momentum": 0.204443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239389
      },
      {
        "date": "2025-05-30",
        "close": 1581.001709,
        "direction_boundary": 1422.657715,
        "core_momentum": 0.111302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239134
      },
      {
        "date": "2025-06-06",
        "close": 1598.721558,
        "direction_boundary": 1484.723267,
        "core_momentum": 0.076781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2404
      },
      {
        "date": "2025-06-13",
        "close": 1559.344238,
        "direction_boundary": 1476.964966,
        "core_momentum": 0.055776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239793
      },
      {
        "date": "2025-06-20",
        "close": 1621.363525,
        "direction_boundary": 1404.231934,
        "core_momentum": 0.154627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244727
      },
      {
        "date": "2025-06-27",
        "close": 1625.332642,
        "direction_boundary": 1414.428711,
        "core_momentum": 0.149109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242517
      },
      {
        "date": "2025-07-04",
        "close": 1581.672852,
        "direction_boundary": 1451.573364,
        "core_momentum": 0.089627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239839
      },
      {
        "date": "2025-07-11",
        "close": 1663.038696,
        "direction_boundary": 1433.000977,
        "core_momentum": 0.160529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236392
      },
      {
        "date": "2025-07-18",
        "close": 1684.86853,
        "direction_boundary": 1425.181152,
        "core_momentum": 0.182214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227803
      },
      {
        "date": "2025-07-25",
        "close": 1684.86853,
        "direction_boundary": 1423.226074,
        "core_momentum": 0.183838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227873
      },
      {
        "date": "2025-08-01",
        "close": 1688.837646,
        "direction_boundary": 1399.766357,
        "core_momentum": 0.206514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226824
      },
      {
        "date": "2025-08-08",
        "close": 1706.698486,
        "direction_boundary": 1474.055664,
        "core_momentum": 0.157825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226359
      },
      {
        "date": "2025-08-15",
        "close": 1603.502686,
        "direction_boundary": 1579.624634,
        "core_momentum": 0.015116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2451
      },
      {
        "date": "2025-08-22",
        "close": 1585.641968,
        "direction_boundary": 1605.039307,
        "core_momentum": -0.012085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222784
      },
      {
        "date": "2025-08-29",
        "close": 1519.160034,
        "direction_boundary": 1606.994385,
        "core_momentum": -0.054658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228963
      },
      {
        "date": "2025-09-05",
        "close": 1518.167847,
        "direction_boundary": 1575.7146,
        "core_momentum": -0.036521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227012
      },
      {
        "date": "2025-09-12",
        "close": 1555.873901,
        "direction_boundary": 1586.467163,
        "core_momentum": -0.019284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216329
      },
      {
        "date": "2025-09-19",
        "close": 1578.696045,
        "direction_boundary": 1608.949463,
        "core_momentum": -0.018803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216735
      },
      {
        "date": "2025-09-26",
        "close": 1617.394409,
        "direction_boundary": 1636.319092,
        "core_momentum": -0.011565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218778
      },
      {
        "date": "2025-10-03",
        "close": 1577.703735,
        "direction_boundary": 1718.428345,
        "core_momentum": -0.081891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202108
      },
      {
        "date": "2025-10-10",
        "close": 1615.409912,
        "direction_boundary": 1701.811035,
        "core_momentum": -0.05077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1857
      },
      {
        "date": "2025-10-17",
        "close": 1683.876343,
        "direction_boundary": 1643.161377,
        "core_momentum": 0.024778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189797
      },
      {
        "date": "2025-10-24",
        "close": 1686.853149,
        "direction_boundary": 1625.56665,
        "core_momentum": 0.037702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189502
      },
      {
        "date": "2025-10-31",
        "close": 1677.922729,
        "direction_boundary": 1719.405762,
        "core_momentum": -0.024126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188856
      },
      {
        "date": "2025-11-07",
        "close": 1715.628784,
        "direction_boundary": 1750.685425,
        "core_momentum": -0.020025,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18658
      },
      {
        "date": "2025-11-14",
        "close": 1843.631226,
        "direction_boundary": 1795.649902,
        "core_momentum": 0.026721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205365
      },
      {
        "date": "2025-11-21",
        "close": 1699.752563,
        "direction_boundary": 1836.704712,
        "core_momentum": -0.074564,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239036
      },
      {
        "date": "2025-11-28",
        "close": 1658.077393,
        "direction_boundary": 1886.556641,
        "core_momentum": -0.121109,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240004
      },
      {
        "date": "2025-12-05",
        "close": 1736.466431,
        "direction_boundary": 1879.714233,
        "core_momentum": -0.076207,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247528
      },
      {
        "date": "2025-12-12",
        "close": 1688.837646,
        "direction_boundary": 1826.929688,
        "core_momentum": -0.075587,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248211
      },
      {
        "date": "2025-12-19",
        "close": 1687.845337,
        "direction_boundary": 1770.235352,
        "core_momentum": -0.046542,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24276
      },
      {
        "date": "2025-12-26",
        "close": 1668.0,
        "direction_boundary": 1723.744629,
        "core_momentum": -0.032339,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24346
      },
      {
        "date": "2026-01-02",
        "close": 1590.0,
        "direction_boundary": 1659.75647,
        "core_momentum": -0.042028,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249854
      },
      {
        "date": "2026-01-09",
        "close": 1437.0,
        "direction_boundary": 1567.219604,
        "core_momentum": -0.08309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276094
      },
      {
        "date": "2026-01-16",
        "close": 1494.0,
        "direction_boundary": 1502.246948,
        "core_momentum": -0.00549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281858
      },
      {
        "date": "2026-01-23",
        "close": 1411.0,
        "direction_boundary": 1511.106812,
        "core_momentum": -0.066247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29098
      },
      {
        "date": "2026-01-30",
        "close": 1389.0,
        "direction_boundary": 1494.37146,
        "core_momentum": -0.070512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290919
      },
      {
        "date": "2026-02-06",
        "close": 1417.0,
        "direction_boundary": 1484.5271,
        "core_momentum": -0.045487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29238
      },
      {
        "date": "2026-02-13",
        "close": 1424.0,
        "direction_boundary": 1488.464844,
        "core_momentum": -0.04331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28166
      },
      {
        "date": "2026-02-20",
        "close": 1407.0,
        "direction_boundary": 1388.05249,
        "core_momentum": 0.01365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2817
      },
      {
        "date": "2026-02-27",
        "close": 1433.0,
        "direction_boundary": 1432.352173,
        "core_momentum": 0.000452,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277837
      },
      {
        "date": "2026-03-06",
        "close": 1403.0,
        "direction_boundary": 1405.772461,
        "core_momentum": -0.001972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279054
      },
      {
        "date": "2026-03-13",
        "close": 1392.0,
        "direction_boundary": 1486.495972,
        "core_momentum": -0.06357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276256
      },
      {
        "date": "2026-03-20",
        "close": 1394.0,
        "direction_boundary": 1477.635986,
        "core_momentum": -0.056601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275062
      },
      {
        "date": "2026-03-27",
        "close": 1413.0,
        "direction_boundary": 1478.620605,
        "core_momentum": -0.04438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273202
      },
      {
        "date": "2026-04-03",
        "close": 1485.0,
        "direction_boundary": 1390.021362,
        "core_momentum": 0.068329,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281899
      },
      {
        "date": "2026-04-10",
        "close": 1479.0,
        "direction_boundary": 1481.573853,
        "core_momentum": -0.001737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279406
      },
      {
        "date": "2026-04-17",
        "close": 1463.0,
        "direction_boundary": 1525.873413,
        "core_momentum": -0.041205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271912
      },
      {
        "date": "2026-04-24",
        "close": 1417.0,
        "direction_boundary": 1519.966797,
        "core_momentum": -0.067743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274143
      },
      {
        "date": "2026-05-01",
        "close": 1390.122681,
        "direction_boundary": 1504.21582,
        "core_momentum": -0.075849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274673
      },
      {
        "date": "2026-05-08",
        "close": 1394.08313,
        "direction_boundary": 1552.453125,
        "core_momentum": -0.102013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271816
      },
      {
        "date": "2026-05-15",
        "close": 1392.102905,
        "direction_boundary": 1519.966797,
        "core_momentum": -0.084123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246526
      },
      {
        "date": "2026-05-22",
        "close": 1366.359863,
        "direction_boundary": 1540.639893,
        "core_momentum": -0.113122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225102
      },
      {
        "date": "2026-05-29",
        "close": 1354.478516,
        "direction_boundary": 1581.001709,
        "core_momentum": -0.143278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223856
      },
      {
        "date": "2026-06-05",
        "close": 1337.646606,
        "direction_boundary": 1598.721558,
        "core_momentum": -0.163302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209917
      },
      {
        "date": "2026-06-12",
        "close": 1375.270996,
        "direction_boundary": 1559.344238,
        "core_momentum": -0.118045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214592
      },
      {
        "date": "2026-06-19",
        "close": 1450.519775,
        "direction_boundary": 1621.363525,
        "core_momentum": -0.10537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230659
      },
      {
        "date": "2026-06-26",
        "close": 1452.5,
        "direction_boundary": 1625.332642,
        "core_momentum": -0.106337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230698
      },
      {
        "date": "2026-07-03",
        "close": 1466.0,
        "direction_boundary": 1581.672852,
        "core_momentum": -0.073133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223093
      },
      {
        "date": "2026-07-10",
        "close": 1509.0,
        "direction_boundary": 1663.038696,
        "core_momentum": -0.092625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176896
      },
      {
        "date": "2026-07-17",
        "close": 1514.0,
        "direction_boundary": 1684.86853,
        "core_momentum": -0.101414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168695
      },
      {
        "date": "2026-07-24",
        "close": 1516.0,
        "direction_boundary": 1684.86853,
        "core_momentum": -0.100227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14678
      },
      {
        "date": "2026-07-31",
        "close": 1518.0,
        "direction_boundary": 1688.837646,
        "core_momentum": -0.101157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144373
      },
      {
        "date": "2026-08-07",
        "close": 1477.0,
        "direction_boundary": 1706.698486,
        "core_momentum": -0.134586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148394
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1127.881714,
        "volume": 603300
      },
      {
        "date": "2023-08-25",
        "close": 1186.585449,
        "volume": 272600
      },
      {
        "date": "2023-09-01",
        "close": 1222.192749,
        "volume": 173200
      },
      {
        "date": "2023-09-08",
        "close": 1206.794922,
        "volume": 276500
      },
      {
        "date": "2023-09-15",
        "close": 1222.192749,
        "volume": 163100
      },
      {
        "date": "2023-09-22",
        "close": 1222.192749,
        "volume": 214700
      },
      {
        "date": "2023-09-29",
        "close": 1220.267944,
        "volume": 316600
      },
      {
        "date": "2023-10-06",
        "close": 1191.397339,
        "volume": 833400
      },
      {
        "date": "2023-10-13",
        "close": 1182.736084,
        "volume": 310600
      },
      {
        "date": "2023-10-20",
        "close": 1166.376221,
        "volume": 189100
      },
      {
        "date": "2023-10-27",
        "close": 1191.397339,
        "volume": 227500
      },
      {
        "date": "2023-11-03",
        "close": 1241.439819,
        "volume": 214000
      },
      {
        "date": "2023-11-10",
        "close": 1252.025757,
        "volume": 275100
      },
      {
        "date": "2023-11-17",
        "close": 1350.186157,
        "volume": 389400
      },
      {
        "date": "2023-11-24",
        "close": 1403.115723,
        "volume": 523700
      },
      {
        "date": "2023-12-01",
        "close": 1413.70166,
        "volume": 277400
      },
      {
        "date": "2023-12-08",
        "close": 1449.308838,
        "volume": 519700
      },
      {
        "date": "2023-12-15",
        "close": 1516.673706,
        "volume": 531900
      },
      {
        "date": "2023-12-22",
        "close": 1505.125488,
        "volume": 388700
      },
      {
        "date": "2023-12-29",
        "close": 1497.330078,
        "volume": 1215800
      },
      {
        "date": "2024-01-05",
        "close": 1445.932251,
        "volume": 191800
      },
      {
        "date": "2024-01-12",
        "close": 1422.657715,
        "volume": 317000
      },
      {
        "date": "2024-01-19",
        "close": 1433.325195,
        "volume": 242600
      },
      {
        "date": "2024-01-26",
        "close": 1410.050537,
        "volume": 183000
      },
      {
        "date": "2024-02-02",
        "close": 1376.108521,
        "volume": 274200
      },
      {
        "date": "2024-02-09",
        "close": 1316.952271,
        "volume": 309400
      },
      {
        "date": "2024-02-16",
        "close": 1348.954956,
        "volume": 356700
      },
      {
        "date": "2024-02-23",
        "close": 1299.49646,
        "volume": 137800
      },
      {
        "date": "2024-03-01",
        "close": 1305.315063,
        "volume": 161900
      },
      {
        "date": "2024-03-08",
        "close": 1283.97998,
        "volume": 305400
      },
      {
        "date": "2024-03-15",
        "close": 1307.254517,
        "volume": 480900
      },
      {
        "date": "2024-03-22",
        "close": 1289.798706,
        "volume": 229500
      },
      {
        "date": "2024-03-29",
        "close": 1308.224365,
        "volume": 190600
      },
      {
        "date": "2024-04-05",
        "close": 1272.342773,
        "volume": 215600
      },
      {
        "date": "2024-04-12",
        "close": 1296.587036,
        "volume": 126500
      },
      {
        "date": "2024-04-19",
        "close": 1251.007813,
        "volume": 174500
      },
      {
        "date": "2024-04-26",
        "close": 1291.738281,
        "volume": 126600
      },
      {
        "date": "2024-05-03",
        "close": 1292.708008,
        "volume": 41700
      },
      {
        "date": "2024-05-10",
        "close": 1308.224365,
        "volume": 55400
      },
      {
        "date": "2024-05-17",
        "close": 1282.040527,
        "volume": 201500
      },
      {
        "date": "2024-05-24",
        "close": 1279.131104,
        "volume": 152600
      },
      {
        "date": "2024-05-31",
        "close": 1422.657715,
        "volume": 343900
      },
      {
        "date": "2024-06-07",
        "close": 1484.723267,
        "volume": 363600
      },
      {
        "date": "2024-06-14",
        "close": 1476.964966,
        "volume": 397600
      },
      {
        "date": "2024-06-21",
        "close": 1404.231934,
        "volume": 342900
      },
      {
        "date": "2024-06-28",
        "close": 1414.428711,
        "volume": 258500
      },
      {
        "date": "2024-07-05",
        "close": 1451.573364,
        "volume": 335800
      },
      {
        "date": "2024-07-12",
        "close": 1433.000977,
        "volume": 371800
      },
      {
        "date": "2024-07-19",
        "close": 1425.181152,
        "volume": 112800
      },
      {
        "date": "2024-07-26",
        "close": 1423.226074,
        "volume": 208200
      },
      {
        "date": "2024-08-02",
        "close": 1399.766357,
        "volume": 311800
      },
      {
        "date": "2024-08-09",
        "close": 1474.055664,
        "volume": 346400
      },
      {
        "date": "2024-08-16",
        "close": 1579.624634,
        "volume": 249200
      },
      {
        "date": "2024-08-23",
        "close": 1605.039307,
        "volume": 204600
      },
      {
        "date": "2024-08-30",
        "close": 1606.994385,
        "volume": 144600
      },
      {
        "date": "2024-09-06",
        "close": 1575.7146,
        "volume": 155200
      },
      {
        "date": "2024-09-13",
        "close": 1586.467163,
        "volume": 212400
      },
      {
        "date": "2024-09-20",
        "close": 1608.949463,
        "volume": 227200
      },
      {
        "date": "2024-09-27",
        "close": 1636.319092,
        "volume": 493500
      },
      {
        "date": "2024-10-04",
        "close": 1718.428345,
        "volume": 742600
      },
      {
        "date": "2024-10-11",
        "close": 1701.811035,
        "volume": 318000
      },
      {
        "date": "2024-10-18",
        "close": 1643.161377,
        "volume": 161500
      },
      {
        "date": "2024-10-25",
        "close": 1625.56665,
        "volume": 138500
      },
      {
        "date": "2024-11-01",
        "close": 1719.405762,
        "volume": 246700
      },
      {
        "date": "2024-11-08",
        "close": 1750.685425,
        "volume": 120400
      },
      {
        "date": "2024-11-15",
        "close": 1795.649902,
        "volume": 184500
      },
      {
        "date": "2024-11-22",
        "close": 1836.704712,
        "volume": 112000
      },
      {
        "date": "2024-11-29",
        "close": 1886.556641,
        "volume": 333700
      },
      {
        "date": "2024-12-06",
        "close": 1879.714233,
        "volume": 173700
      },
      {
        "date": "2024-12-13",
        "close": 1826.929688,
        "volume": 253200
      },
      {
        "date": "2024-12-20",
        "close": 1770.235352,
        "volume": 195100
      },
      {
        "date": "2024-12-27",
        "close": 1723.744629,
        "volume": 713900
      },
      {
        "date": "2025-01-03",
        "close": 1659.75647,
        "volume": 82400
      },
      {
        "date": "2025-01-10",
        "close": 1567.219604,
        "volume": 279800
      },
      {
        "date": "2025-01-17",
        "close": 1502.246948,
        "volume": 197500
      },
      {
        "date": "2025-01-24",
        "close": 1511.106812,
        "volume": 211300
      },
      {
        "date": "2025-01-31",
        "close": 1494.37146,
        "volume": 165400
      },
      {
        "date": "2025-02-07",
        "close": 1484.5271,
        "volume": 174600
      },
      {
        "date": "2025-02-14",
        "close": 1488.464844,
        "volume": 140600
      },
      {
        "date": "2025-02-21",
        "close": 1388.05249,
        "volume": 247500
      },
      {
        "date": "2025-02-28",
        "close": 1432.352173,
        "volume": 221500
      },
      {
        "date": "2025-03-07",
        "close": 1405.772461,
        "volume": 308500
      },
      {
        "date": "2025-03-14",
        "close": 1486.495972,
        "volume": 185000
      },
      {
        "date": "2025-03-21",
        "close": 1477.635986,
        "volume": 115500
      },
      {
        "date": "2025-03-28",
        "close": 1478.620605,
        "volume": 191700
      },
      {
        "date": "2025-04-04",
        "close": 1390.021362,
        "volume": 209700
      },
      {
        "date": "2025-04-11",
        "close": 1481.573853,
        "volume": 200300
      },
      {
        "date": "2025-04-18",
        "close": 1525.873413,
        "volume": 76900
      },
      {
        "date": "2025-04-25",
        "close": 1519.966797,
        "volume": 148400
      },
      {
        "date": "2025-05-02",
        "close": 1504.21582,
        "volume": 73100
      },
      {
        "date": "2025-05-09",
        "close": 1552.453125,
        "volume": 184100
      },
      {
        "date": "2025-05-16",
        "close": 1519.966797,
        "volume": 168500
      },
      {
        "date": "2025-05-23",
        "close": 1540.639893,
        "volume": 96500
      },
      {
        "date": "2025-05-30",
        "close": 1581.001709,
        "volume": 98900
      },
      {
        "date": "2025-06-06",
        "close": 1598.721558,
        "volume": 133000
      },
      {
        "date": "2025-06-13",
        "close": 1559.344238,
        "volume": 111800
      },
      {
        "date": "2025-06-20",
        "close": 1621.363525,
        "volume": 76700
      },
      {
        "date": "2025-06-27",
        "close": 1625.332642,
        "volume": 147500
      },
      {
        "date": "2025-07-04",
        "close": 1581.672852,
        "volume": 132100
      },
      {
        "date": "2025-07-11",
        "close": 1663.038696,
        "volume": 138600
      },
      {
        "date": "2025-07-18",
        "close": 1684.86853,
        "volume": 96000
      },
      {
        "date": "2025-07-25",
        "close": 1684.86853,
        "volume": 89900
      },
      {
        "date": "2025-08-01",
        "close": 1688.837646,
        "volume": 117600
      },
      {
        "date": "2025-08-08",
        "close": 1706.698486,
        "volume": 76000
      },
      {
        "date": "2025-08-15",
        "close": 1603.502686,
        "volume": 180500
      },
      {
        "date": "2025-08-22",
        "close": 1585.641968,
        "volume": 202200
      },
      {
        "date": "2025-08-29",
        "close": 1519.160034,
        "volume": 196600
      },
      {
        "date": "2025-09-05",
        "close": 1518.167847,
        "volume": 267800
      },
      {
        "date": "2025-09-12",
        "close": 1555.873901,
        "volume": 171300
      },
      {
        "date": "2025-09-19",
        "close": 1578.696045,
        "volume": 250500
      },
      {
        "date": "2025-09-26",
        "close": 1617.394409,
        "volume": 613900
      },
      {
        "date": "2025-10-03",
        "close": 1577.703735,
        "volume": 299100
      },
      {
        "date": "2025-10-10",
        "close": 1615.409912,
        "volume": 167300
      },
      {
        "date": "2025-10-17",
        "close": 1683.876343,
        "volume": 184900
      },
      {
        "date": "2025-10-24",
        "close": 1686.853149,
        "volume": 161600
      },
      {
        "date": "2025-10-31",
        "close": 1677.922729,
        "volume": 229700
      },
      {
        "date": "2025-11-07",
        "close": 1715.628784,
        "volume": 196800
      },
      {
        "date": "2025-11-14",
        "close": 1843.631226,
        "volume": 334100
      },
      {
        "date": "2025-11-21",
        "close": 1699.752563,
        "volume": 326800
      },
      {
        "date": "2025-11-28",
        "close": 1658.077393,
        "volume": 157200
      },
      {
        "date": "2025-12-05",
        "close": 1736.466431,
        "volume": 243500
      },
      {
        "date": "2025-12-12",
        "close": 1688.837646,
        "volume": 179500
      },
      {
        "date": "2025-12-19",
        "close": 1687.845337,
        "volume": 209000
      },
      {
        "date": "2025-12-26",
        "close": 1668.0,
        "volume": 366300
      },
      {
        "date": "2026-01-02",
        "close": 1590.0,
        "volume": 304500
      },
      {
        "date": "2026-01-09",
        "close": 1437.0,
        "volume": 400600
      },
      {
        "date": "2026-01-16",
        "close": 1494.0,
        "volume": 241200
      },
      {
        "date": "2026-01-23",
        "close": 1411.0,
        "volume": 282600
      },
      {
        "date": "2026-01-30",
        "close": 1389.0,
        "volume": 338100
      },
      {
        "date": "2026-02-06",
        "close": 1417.0,
        "volume": 192700
      },
      {
        "date": "2026-02-13",
        "close": 1424.0,
        "volume": 167000
      },
      {
        "date": "2026-02-20",
        "close": 1407.0,
        "volume": 182400
      },
      {
        "date": "2026-02-27",
        "close": 1433.0,
        "volume": 162700
      },
      {
        "date": "2026-03-06",
        "close": 1403.0,
        "volume": 258800
      },
      {
        "date": "2026-03-13",
        "close": 1392.0,
        "volume": 170400
      },
      {
        "date": "2026-03-20",
        "close": 1394.0,
        "volume": 129900
      },
      {
        "date": "2026-03-27",
        "close": 1413.0,
        "volume": 206700
      },
      {
        "date": "2026-04-03",
        "close": 1485.0,
        "volume": 161500
      },
      {
        "date": "2026-04-10",
        "close": 1479.0,
        "volume": 112200
      },
      {
        "date": "2026-04-17",
        "close": 1463.0,
        "volume": 92900
      },
      {
        "date": "2026-04-24",
        "close": 1417.0,
        "volume": 100500
      },
      {
        "date": "2026-05-01",
        "close": 1390.122681,
        "volume": 121500
      },
      {
        "date": "2026-05-08",
        "close": 1394.08313,
        "volume": 39600
      },
      {
        "date": "2026-05-15",
        "close": 1392.102905,
        "volume": 100500
      },
      {
        "date": "2026-05-22",
        "close": 1366.359863,
        "volume": 91700
      },
      {
        "date": "2026-05-29",
        "close": 1354.478516,
        "volume": 148200
      },
      {
        "date": "2026-06-05",
        "close": 1337.646606,
        "volume": 42200
      },
      {
        "date": "2026-06-12",
        "close": 1375.270996,
        "volume": 20100
      },
      {
        "date": "2026-06-19",
        "close": 1450.519775,
        "volume": 21600
      },
      {
        "date": "2026-06-26",
        "close": 1452.5,
        "volume": 25400
      },
      {
        "date": "2026-07-03",
        "close": 1466.0,
        "volume": 24300
      },
      {
        "date": "2026-07-10",
        "close": 1509.0,
        "volume": 109900
      },
      {
        "date": "2026-07-17",
        "close": 1514.0,
        "volume": 125500
      },
      {
        "date": "2026-07-24",
        "close": 1516.0,
        "volume": 68200
      },
      {
        "date": "2026-07-31",
        "close": 1518.0,
        "volume": 135600
      },
      {
        "date": "2026-08-07",
        "close": 1477.0,
        "volume": 135900
      }
    ],
    "sharemaestro_context": {
      "trend": 1431.136149,
      "fair_value": 1485.672273,
      "market_activity": 38.785979,
      "market_dynamics": 1.619556,
      "relative_strength": -20.246624
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.016006,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.6667,
        "conditional_difference": 0.009706,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.048858,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.021492,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.088364,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.156757,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.527941,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.426327,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": -0.046643
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-05-24",
        "tenure": "Established",
        "return": -0.100886
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2025-08-15",
        "tenure": "Extended",
        "return": 0.127118
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": 0.018773
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.001768
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.022472
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-02-13",
        "tenure": "Established",
        "return": -0.162231
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.018479
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.007128
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.001352
      }
    ]
  }
}