{
  "ticker": {
    "uuid": "c192a458-ddc3-4665-8b4d-e5717f3fd91c",
    "symbol": "3611",
    "name": "Matsuoka Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2500.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1811.091797,
    "boundary_margin": 0.380383,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.305324,
    "volatility_stability": 1.3119,
    "risk_context": 0.3275,
    "current_regime": {
      "move": 1.468199,
      "interruption": -0.25548,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 38.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1156.714233,
        "direction_boundary": 794.368652,
        "core_momentum": 0.456143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440466
      },
      {
        "date": "2023-08-25",
        "close": 1247.592651,
        "direction_boundary": 838.928772,
        "core_momentum": 0.487126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452251
      },
      {
        "date": "2023-09-01",
        "close": 1257.298096,
        "direction_boundary": 801.224121,
        "core_momentum": 0.569221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451906
      },
      {
        "date": "2023-09-08",
        "close": 1365.822876,
        "direction_boundary": 834.644104,
        "core_momentum": 0.636413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465315
      },
      {
        "date": "2023-09-15",
        "close": 1463.759766,
        "direction_boundary": 879.204102,
        "core_momentum": 0.664869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466973
      },
      {
        "date": "2023-09-22",
        "close": 1434.643433,
        "direction_boundary": 849.211792,
        "core_momentum": 0.689382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465907
      },
      {
        "date": "2023-09-29",
        "close": 1502.581543,
        "direction_boundary": 806.365601,
        "core_momentum": 0.8634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443379
      },
      {
        "date": "2023-10-06",
        "close": 1400.233032,
        "direction_boundary": 818.362549,
        "core_momentum": 0.711018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43641
      },
      {
        "date": "2023-10-13",
        "close": 1433.761108,
        "direction_boundary": 792.654846,
        "core_momentum": 0.808809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412849
      },
      {
        "date": "2023-10-20",
        "close": 1449.6427,
        "direction_boundary": 790.940979,
        "core_momentum": 0.832808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412921
      },
      {
        "date": "2023-10-27",
        "close": 1421.408691,
        "direction_boundary": 779.800964,
        "core_momentum": 0.822784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41417
      },
      {
        "date": "2023-11-03",
        "close": 1448.760376,
        "direction_boundary": 772.088684,
        "core_momentum": 0.876417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414289
      },
      {
        "date": "2023-11-10",
        "close": 1297.002319,
        "direction_boundary": 839.785645,
        "core_momentum": 0.544444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347059
      },
      {
        "date": "2023-11-17",
        "close": 1392.292236,
        "direction_boundary": 867.207214,
        "core_momentum": 0.60549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351227
      },
      {
        "date": "2023-11-24",
        "close": 1382.586914,
        "direction_boundary": 934.047241,
        "core_momentum": 0.480211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343688
      },
      {
        "date": "2023-12-01",
        "close": 1349.941162,
        "direction_boundary": 904.911865,
        "core_momentum": 0.491793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343933
      },
      {
        "date": "2023-12-08",
        "close": 1261.709839,
        "direction_boundary": 892.914917,
        "core_momentum": 0.413024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361685
      },
      {
        "date": "2023-12-15",
        "close": 1407.291626,
        "direction_boundary": 957.184265,
        "core_momentum": 0.470241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386651
      },
      {
        "date": "2023-12-22",
        "close": 1321.707153,
        "direction_boundary": 893.771912,
        "core_momentum": 0.478797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400414
      },
      {
        "date": "2023-12-29",
        "close": 1279.355957,
        "direction_boundary": 883.48877,
        "core_momentum": 0.448073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404256
      },
      {
        "date": "2024-01-05",
        "close": 1274.944458,
        "direction_boundary": 884.345703,
        "core_momentum": 0.441681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397179
      },
      {
        "date": "2024-01-12",
        "close": 1278.473755,
        "direction_boundary": 899.770325,
        "core_momentum": 0.420889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397138
      },
      {
        "date": "2024-01-19",
        "close": 1405.526978,
        "direction_boundary": 922.907288,
        "core_momentum": 0.522934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416011
      },
      {
        "date": "2024-01-26",
        "close": 1416.99707,
        "direction_boundary": 1012.884216,
        "core_momentum": 0.398972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413146
      },
      {
        "date": "2024-02-02",
        "close": 1423.17334,
        "direction_boundary": 1034.307495,
        "core_momentum": 0.375967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411546
      },
      {
        "date": "2024-02-09",
        "close": 1377.292969,
        "direction_boundary": 1202.264648,
        "core_momentum": 0.145582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391725
      },
      {
        "date": "2024-02-16",
        "close": 1355.235107,
        "direction_boundary": 1168.844482,
        "core_momentum": 0.159466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387852
      },
      {
        "date": "2024-02-23",
        "close": 1376.410645,
        "direction_boundary": 1191.981445,
        "core_momentum": 0.154725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375042
      },
      {
        "date": "2024-03-01",
        "close": 1373.763672,
        "direction_boundary": 1178.27063,
        "core_momentum": 0.165915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375077
      },
      {
        "date": "2024-03-08",
        "close": 1412.585571,
        "direction_boundary": 1193.69519,
        "core_momentum": 0.183372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359227
      },
      {
        "date": "2024-03-15",
        "close": 1365.822876,
        "direction_boundary": 1137.995239,
        "core_momentum": 0.200201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348478
      },
      {
        "date": "2024-03-22",
        "close": 1442.584229,
        "direction_boundary": 1107.145996,
        "core_momentum": 0.302976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356337
      },
      {
        "date": "2024-03-29",
        "close": 1456.519165,
        "direction_boundary": 1244.063477,
        "core_momentum": 0.170776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350438
      },
      {
        "date": "2024-04-05",
        "close": 1387.334473,
        "direction_boundary": 1139.067993,
        "core_momentum": 0.217956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343013
      },
      {
        "date": "2024-04-12",
        "close": 1383.693237,
        "direction_boundary": 1268.768311,
        "core_momentum": 0.09058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341265
      },
      {
        "date": "2024-04-19",
        "close": 1281.736938,
        "direction_boundary": 1271.415161,
        "core_momentum": 0.008118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356184
      },
      {
        "date": "2024-04-26",
        "close": 1301.764038,
        "direction_boundary": 1266.121338,
        "core_momentum": 0.028151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356574
      },
      {
        "date": "2024-05-03",
        "close": 1360.935059,
        "direction_boundary": 1288.179199,
        "core_momentum": 0.05648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361475
      },
      {
        "date": "2024-05-10",
        "close": 1356.383423,
        "direction_boundary": 1063.188965,
        "core_momentum": 0.275769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326106
      },
      {
        "date": "2024-05-17",
        "close": 1365.486694,
        "direction_boundary": 1023.484924,
        "core_momentum": 0.334154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310657
      },
      {
        "date": "2024-05-24",
        "close": 1407.361694,
        "direction_boundary": 981.133728,
        "core_momentum": 0.434424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313431
      },
      {
        "date": "2024-05-31",
        "close": 1456.519165,
        "direction_boundary": 959.075806,
        "core_momentum": 0.518669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314698
      },
      {
        "date": "2024-06-07",
        "close": 1415.554565,
        "direction_boundary": 965.252075,
        "core_momentum": 0.466513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301581
      },
      {
        "date": "2024-06-14",
        "close": 1450.146851,
        "direction_boundary": 987.309875,
        "core_momentum": 0.468786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263091
      },
      {
        "date": "2024-06-21",
        "close": 1565.758179,
        "direction_boundary": 1012.014709,
        "core_momentum": 0.547169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266405
      },
      {
        "date": "2024-06-28",
        "close": 1624.929199,
        "direction_boundary": 1035.83728,
        "core_momentum": 0.568711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263463
      },
      {
        "date": "2024-07-05",
        "close": 1585.785278,
        "direction_boundary": 1101.128418,
        "core_momentum": 0.440146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267048
      },
      {
        "date": "2024-07-12",
        "close": 1529.345093,
        "direction_boundary": 1112.598511,
        "core_momentum": 0.374571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274077
      },
      {
        "date": "2024-07-19",
        "close": 1532.076172,
        "direction_boundary": 1127.5979,
        "core_momentum": 0.358708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243041
      },
      {
        "date": "2024-07-26",
        "close": 1485.649536,
        "direction_boundary": 1099.36377,
        "core_momentum": 0.351372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247447
      },
      {
        "date": "2024-08-02",
        "close": 1358.204102,
        "direction_boundary": 1081.717529,
        "core_momentum": 0.2556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278001
      },
      {
        "date": "2024-08-09",
        "close": 1275.364624,
        "direction_boundary": 1202.594604,
        "core_momentum": 0.060511,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287699
      },
      {
        "date": "2024-08-16",
        "close": 1361.845337,
        "direction_boundary": 1156.714233,
        "core_momentum": 0.177339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302178
      },
      {
        "date": "2024-08-23",
        "close": 1438.312622,
        "direction_boundary": 1247.592651,
        "core_momentum": 0.15287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31089
      },
      {
        "date": "2024-08-30",
        "close": 1573.95105,
        "direction_boundary": 1257.298096,
        "core_momentum": 0.251852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334085
      },
      {
        "date": "2024-09-06",
        "close": 1616.736328,
        "direction_boundary": 1365.822876,
        "core_momentum": 0.183709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333947
      },
      {
        "date": "2024-09-13",
        "close": 1553.92395,
        "direction_boundary": 1463.759766,
        "core_momentum": 0.061598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335433
      },
      {
        "date": "2024-09-20",
        "close": 1734.168091,
        "direction_boundary": 1434.643433,
        "core_momentum": 0.20878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359579
      },
      {
        "date": "2024-09-27",
        "close": 1667.714478,
        "direction_boundary": 1502.581543,
        "core_momentum": 0.109899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365188
      },
      {
        "date": "2024-10-04",
        "close": 1661.342285,
        "direction_boundary": 1400.233032,
        "core_momentum": 0.186476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357164
      },
      {
        "date": "2024-10-11",
        "close": 1611.274414,
        "direction_boundary": 1433.761108,
        "core_momentum": 0.12381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36075
      },
      {
        "date": "2024-10-18",
        "close": 1594.88855,
        "direction_boundary": 1449.6427,
        "core_momentum": 0.100194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341674
      },
      {
        "date": "2024-10-25",
        "close": 1574.86145,
        "direction_boundary": 1421.408691,
        "core_momentum": 0.107958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342732
      },
      {
        "date": "2024-11-01",
        "close": 1606.722778,
        "direction_boundary": 1448.760376,
        "core_momentum": 0.109033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339095
      },
      {
        "date": "2024-11-08",
        "close": 1636.763428,
        "direction_boundary": 1297.002319,
        "core_momentum": 0.261959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339195
      },
      {
        "date": "2024-11-15",
        "close": 1689.562256,
        "direction_boundary": 1392.292236,
        "core_momentum": 0.213511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340892
      },
      {
        "date": "2024-11-22",
        "close": 1760.567505,
        "direction_boundary": 1382.586914,
        "core_momentum": 0.273386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342642
      },
      {
        "date": "2024-11-29",
        "close": 1685.01062,
        "direction_boundary": 1349.941162,
        "core_momentum": 0.24821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34802
      },
      {
        "date": "2024-12-06",
        "close": 1650.418335,
        "direction_boundary": 1261.709839,
        "core_momentum": 0.308081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346657
      },
      {
        "date": "2024-12-13",
        "close": 1842.496704,
        "direction_boundary": 1407.291626,
        "core_momentum": 0.30925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375031
      },
      {
        "date": "2024-12-20",
        "close": 1837.94519,
        "direction_boundary": 1321.707153,
        "core_momentum": 0.390584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362392
      },
      {
        "date": "2024-12-27",
        "close": 1831.572876,
        "direction_boundary": 1279.355957,
        "core_momentum": 0.431637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359825
      },
      {
        "date": "2025-01-03",
        "close": 1831.572876,
        "direction_boundary": 1274.944458,
        "core_momentum": 0.43659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357477
      },
      {
        "date": "2025-01-10",
        "close": 1818.828369,
        "direction_boundary": 1278.473755,
        "core_momentum": 0.422656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352911
      },
      {
        "date": "2025-01-17",
        "close": 1756.015869,
        "direction_boundary": 1405.526978,
        "core_momentum": 0.249365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357617
      },
      {
        "date": "2025-01-24",
        "close": 1726.885498,
        "direction_boundary": 1416.99707,
        "core_momentum": 0.218694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355311
      },
      {
        "date": "2025-01-31",
        "close": 1783.325684,
        "direction_boundary": 1423.17334,
        "core_momentum": 0.253063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329034
      },
      {
        "date": "2025-02-07",
        "close": 1742.361084,
        "direction_boundary": 1377.292969,
        "core_momentum": 0.265062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315656
      },
      {
        "date": "2025-02-14",
        "close": 1802.442505,
        "direction_boundary": 1355.235107,
        "core_momentum": 0.329985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307853
      },
      {
        "date": "2025-02-21",
        "close": 1727.795776,
        "direction_boundary": 1376.410645,
        "core_momentum": 0.255291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309579
      },
      {
        "date": "2025-02-28",
        "close": 1679.548584,
        "direction_boundary": 1373.763672,
        "core_momentum": 0.222589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2889
      },
      {
        "date": "2025-03-07",
        "close": 1771.491455,
        "direction_boundary": 1412.585571,
        "core_momentum": 0.254077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295613
      },
      {
        "date": "2025-03-14",
        "close": 1660.431885,
        "direction_boundary": 1365.822876,
        "core_momentum": 0.215701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304853
      },
      {
        "date": "2025-03-21",
        "close": 1721.423584,
        "direction_boundary": 1442.584229,
        "core_momentum": 0.193292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267925
      },
      {
        "date": "2025-03-28",
        "close": 1769.062256,
        "direction_boundary": 1456.519165,
        "core_momentum": 0.214582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264494
      },
      {
        "date": "2025-04-04",
        "close": 1557.004028,
        "direction_boundary": 1387.334473,
        "core_momentum": 0.122299,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320124
      },
      {
        "date": "2025-04-11",
        "close": 1547.451782,
        "direction_boundary": 1383.693237,
        "core_momentum": 0.118349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317617
      },
      {
        "date": "2025-04-18",
        "close": 1631.510986,
        "direction_boundary": 1281.736938,
        "core_momentum": 0.272891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326119
      },
      {
        "date": "2025-04-25",
        "close": 1727.987915,
        "direction_boundary": 1301.764038,
        "core_momentum": 0.32742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334683
      },
      {
        "date": "2025-05-02",
        "close": 1762.375732,
        "direction_boundary": 1360.935059,
        "core_momentum": 0.294974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334652
      },
      {
        "date": "2025-05-09",
        "close": 1723.211792,
        "direction_boundary": 1356.383423,
        "core_momentum": 0.270446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335812
      },
      {
        "date": "2025-05-16",
        "close": 1735.629639,
        "direction_boundary": 1365.486694,
        "core_momentum": 0.27107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333174
      },
      {
        "date": "2025-05-23",
        "close": 1694.555298,
        "direction_boundary": 1407.361694,
        "core_momentum": 0.204065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329706
      },
      {
        "date": "2025-05-30",
        "close": 1736.584839,
        "direction_boundary": 1456.519165,
        "core_momentum": 0.192284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325731
      },
      {
        "date": "2025-06-06",
        "close": 1761.420532,
        "direction_boundary": 1415.554565,
        "core_momentum": 0.244332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324634
      },
      {
        "date": "2025-06-13",
        "close": 1706.973145,
        "direction_boundary": 1450.146851,
        "core_momentum": 0.177104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288089
      },
      {
        "date": "2025-06-20",
        "close": 1737.540039,
        "direction_boundary": 1565.758179,
        "core_momentum": 0.109712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289516
      },
      {
        "date": "2025-06-27",
        "close": 1736.584839,
        "direction_boundary": 1624.929199,
        "core_momentum": 0.068714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289517
      },
      {
        "date": "2025-07-04",
        "close": 1727.032715,
        "direction_boundary": 1585.785278,
        "core_momentum": 0.089071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28954
      },
      {
        "date": "2025-07-11",
        "close": 1736.584839,
        "direction_boundary": 1529.345093,
        "core_momentum": 0.135509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289651
      },
      {
        "date": "2025-07-18",
        "close": 1739.450439,
        "direction_boundary": 1532.076172,
        "core_momentum": 0.135355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285641
      },
      {
        "date": "2025-07-25",
        "close": 1746.136963,
        "direction_boundary": 1485.649536,
        "core_momentum": 0.175336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284707
      },
      {
        "date": "2025-08-01",
        "close": 1776.703979,
        "direction_boundary": 1358.204102,
        "core_momentum": 0.308127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282135
      },
      {
        "date": "2025-08-08",
        "close": 1811.091797,
        "direction_boundary": 1275.364624,
        "core_momentum": 0.420058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28132
      },
      {
        "date": "2025-08-15",
        "close": 1858.852661,
        "direction_boundary": 1361.845337,
        "core_momentum": 0.364951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279713
      },
      {
        "date": "2025-08-22",
        "close": 1884.643555,
        "direction_boundary": 1438.312622,
        "core_momentum": 0.310316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273008
      },
      {
        "date": "2025-08-29",
        "close": 1861.718262,
        "direction_boundary": 1573.95105,
        "core_momentum": 0.182831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270174
      },
      {
        "date": "2025-09-05",
        "close": 1880.822632,
        "direction_boundary": 1616.736328,
        "core_momentum": 0.163345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260886
      },
      {
        "date": "2025-09-12",
        "close": 1918.07605,
        "direction_boundary": 1553.92395,
        "core_momentum": 0.234344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243151
      },
      {
        "date": "2025-09-19",
        "close": 1931.449097,
        "direction_boundary": 1734.168091,
        "core_momentum": 0.113761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23916
      },
      {
        "date": "2025-09-26",
        "close": 1927.628296,
        "direction_boundary": 1667.714478,
        "core_momentum": 0.15585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236997
      },
      {
        "date": "2025-10-03",
        "close": 2009.776978,
        "direction_boundary": 1661.342285,
        "core_momentum": 0.209731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150326
      },
      {
        "date": "2025-10-10",
        "close": 2034.612549,
        "direction_boundary": 1611.274414,
        "core_momentum": 0.262735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148573
      },
      {
        "date": "2025-10-17",
        "close": 2078.55249,
        "direction_boundary": 1594.88855,
        "core_momentum": 0.303259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136535
      },
      {
        "date": "2025-10-24",
        "close": 2168.343018,
        "direction_boundary": 1574.86145,
        "core_momentum": 0.376847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127141
      },
      {
        "date": "2025-10-31",
        "close": 2155.925293,
        "direction_boundary": 1606.722778,
        "core_momentum": 0.341815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127645
      },
      {
        "date": "2025-11-07",
        "close": 2079.507813,
        "direction_boundary": 1636.763428,
        "core_momentum": 0.2705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135262
      },
      {
        "date": "2025-11-14",
        "close": 2256.2229,
        "direction_boundary": 1689.562256,
        "core_momentum": 0.335389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170062
      },
      {
        "date": "2025-11-21",
        "close": 2181.716064,
        "direction_boundary": 1760.567505,
        "core_momentum": 0.239212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174386
      },
      {
        "date": "2025-11-28",
        "close": 2237.118652,
        "direction_boundary": 1685.01062,
        "core_momentum": 0.327658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174486
      },
      {
        "date": "2025-12-05",
        "close": 2159.746094,
        "direction_boundary": 1650.418335,
        "core_momentum": 0.308605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185086
      },
      {
        "date": "2025-12-12",
        "close": 2201.775635,
        "direction_boundary": 1842.496704,
        "core_momentum": 0.194996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176752
      },
      {
        "date": "2025-12-19",
        "close": 2245.715576,
        "direction_boundary": 1837.94519,
        "core_momentum": 0.221862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176955
      },
      {
        "date": "2025-12-26",
        "close": 2356.520752,
        "direction_boundary": 1831.572876,
        "core_momentum": 0.28661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183974
      },
      {
        "date": "2026-01-02",
        "close": 2333.595459,
        "direction_boundary": 1831.572876,
        "core_momentum": 0.274094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184866
      },
      {
        "date": "2026-01-09",
        "close": 2440.579834,
        "direction_boundary": 1818.828369,
        "core_momentum": 0.341842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190247
      },
      {
        "date": "2026-01-16",
        "close": 2444.400879,
        "direction_boundary": 1756.015869,
        "core_momentum": 0.392015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190257
      },
      {
        "date": "2026-01-23",
        "close": 2377.535645,
        "direction_boundary": 1726.885498,
        "core_momentum": 0.376777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198199
      },
      {
        "date": "2026-01-30",
        "close": 2416.699463,
        "direction_boundary": 1783.325684,
        "core_momentum": 0.355164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198148
      },
      {
        "date": "2026-02-06",
        "close": 2480.698975,
        "direction_boundary": 1742.361084,
        "core_momentum": 0.423757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198898
      },
      {
        "date": "2026-02-13",
        "close": 2370.849121,
        "direction_boundary": 1802.442505,
        "core_momentum": 0.315354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213
      },
      {
        "date": "2026-02-20",
        "close": 2327.864258,
        "direction_boundary": 1727.795776,
        "core_momentum": 0.347303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216287
      },
      {
        "date": "2026-02-27",
        "close": 2452.04248,
        "direction_boundary": 1679.548584,
        "core_momentum": 0.459941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222438
      },
      {
        "date": "2026-03-06",
        "close": 2312.580811,
        "direction_boundary": 1771.491455,
        "core_momentum": 0.305443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242236
      },
      {
        "date": "2026-03-13",
        "close": 2244.760498,
        "direction_boundary": 1660.431885,
        "core_momentum": 0.351914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24711
      },
      {
        "date": "2026-03-20",
        "close": 2171.20874,
        "direction_boundary": 1721.423584,
        "core_momentum": 0.261287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253053
      },
      {
        "date": "2026-03-27",
        "close": 2133.0,
        "direction_boundary": 1769.062256,
        "core_momentum": 0.205724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254801
      },
      {
        "date": "2026-04-03",
        "close": 2155.0,
        "direction_boundary": 1557.004028,
        "core_momentum": 0.384068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249128
      },
      {
        "date": "2026-04-10",
        "close": 2235.0,
        "direction_boundary": 1547.451782,
        "core_momentum": 0.44431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253211
      },
      {
        "date": "2026-04-17",
        "close": 2154.0,
        "direction_boundary": 1631.510986,
        "core_momentum": 0.320249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257894
      },
      {
        "date": "2026-04-24",
        "close": 2106.0,
        "direction_boundary": 1727.987915,
        "core_momentum": 0.218759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252943
      },
      {
        "date": "2026-05-01",
        "close": 2108.0,
        "direction_boundary": 1762.375732,
        "core_momentum": 0.196113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252869
      },
      {
        "date": "2026-05-08",
        "close": 2068.0,
        "direction_boundary": 1723.211792,
        "core_momentum": 0.200085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249215
      },
      {
        "date": "2026-05-15",
        "close": 2366.0,
        "direction_boundary": 1735.629639,
        "core_momentum": 0.363194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291337
      },
      {
        "date": "2026-05-22",
        "close": 2380.0,
        "direction_boundary": 1694.555298,
        "core_momentum": 0.404498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28685
      },
      {
        "date": "2026-05-29",
        "close": 2355.0,
        "direction_boundary": 1736.584839,
        "core_momentum": 0.35611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285705
      },
      {
        "date": "2026-06-05",
        "close": 2277.0,
        "direction_boundary": 1761.420532,
        "core_momentum": 0.292707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285318
      },
      {
        "date": "2026-06-12",
        "close": 2230.0,
        "direction_boundary": 1706.973145,
        "core_momentum": 0.306406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285895
      },
      {
        "date": "2026-06-19",
        "close": 2297.0,
        "direction_boundary": 1737.540039,
        "core_momentum": 0.321984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287543
      },
      {
        "date": "2026-06-26",
        "close": 2339.0,
        "direction_boundary": 1736.584839,
        "core_momentum": 0.346896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280595
      },
      {
        "date": "2026-07-03",
        "close": 2459.0,
        "direction_boundary": 1727.032715,
        "core_momentum": 0.423829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28869
      },
      {
        "date": "2026-07-10",
        "close": 2654.0,
        "direction_boundary": 1736.584839,
        "core_momentum": 0.528287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301066
      },
      {
        "date": "2026-07-17",
        "close": 2536.0,
        "direction_boundary": 1739.450439,
        "core_momentum": 0.457932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30856
      },
      {
        "date": "2026-07-24",
        "close": 2490.0,
        "direction_boundary": 1746.136963,
        "core_momentum": 0.426005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307052
      },
      {
        "date": "2026-07-31",
        "close": 2463.0,
        "direction_boundary": 1776.703979,
        "core_momentum": 0.386275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306792
      },
      {
        "date": "2026-08-07",
        "close": 2500.0,
        "direction_boundary": 1811.091797,
        "core_momentum": 0.380383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305324
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1156.714233,
        "volume": 145800
      },
      {
        "date": "2023-08-25",
        "close": 1247.592651,
        "volume": 161000
      },
      {
        "date": "2023-09-01",
        "close": 1257.298096,
        "volume": 129800
      },
      {
        "date": "2023-09-08",
        "close": 1365.822876,
        "volume": 163300
      },
      {
        "date": "2023-09-15",
        "close": 1463.759766,
        "volume": 230600
      },
      {
        "date": "2023-09-22",
        "close": 1434.643433,
        "volume": 109000
      },
      {
        "date": "2023-09-29",
        "close": 1502.581543,
        "volume": 139900
      },
      {
        "date": "2023-10-06",
        "close": 1400.233032,
        "volume": 183100
      },
      {
        "date": "2023-10-13",
        "close": 1433.761108,
        "volume": 206500
      },
      {
        "date": "2023-10-20",
        "close": 1449.6427,
        "volume": 124200
      },
      {
        "date": "2023-10-27",
        "close": 1421.408691,
        "volume": 109400
      },
      {
        "date": "2023-11-03",
        "close": 1448.760376,
        "volume": 131300
      },
      {
        "date": "2023-11-10",
        "close": 1297.002319,
        "volume": 328900
      },
      {
        "date": "2023-11-17",
        "close": 1392.292236,
        "volume": 200200
      },
      {
        "date": "2023-11-24",
        "close": 1382.586914,
        "volume": 54600
      },
      {
        "date": "2023-12-01",
        "close": 1349.941162,
        "volume": 103100
      },
      {
        "date": "2023-12-08",
        "close": 1261.709839,
        "volume": 141100
      },
      {
        "date": "2023-12-15",
        "close": 1407.291626,
        "volume": 127500
      },
      {
        "date": "2023-12-22",
        "close": 1321.707153,
        "volume": 113700
      },
      {
        "date": "2023-12-29",
        "close": 1279.355957,
        "volume": 107200
      },
      {
        "date": "2024-01-05",
        "close": 1274.944458,
        "volume": 31900
      },
      {
        "date": "2024-01-12",
        "close": 1278.473755,
        "volume": 119500
      },
      {
        "date": "2024-01-19",
        "close": 1405.526978,
        "volume": 487900
      },
      {
        "date": "2024-01-26",
        "close": 1416.99707,
        "volume": 226300
      },
      {
        "date": "2024-02-02",
        "close": 1423.17334,
        "volume": 198200
      },
      {
        "date": "2024-02-09",
        "close": 1377.292969,
        "volume": 437700
      },
      {
        "date": "2024-02-16",
        "close": 1355.235107,
        "volume": 248800
      },
      {
        "date": "2024-02-23",
        "close": 1376.410645,
        "volume": 83400
      },
      {
        "date": "2024-03-01",
        "close": 1373.763672,
        "volume": 154300
      },
      {
        "date": "2024-03-08",
        "close": 1412.585571,
        "volume": 315800
      },
      {
        "date": "2024-03-15",
        "close": 1365.822876,
        "volume": 181600
      },
      {
        "date": "2024-03-22",
        "close": 1442.584229,
        "volume": 167300
      },
      {
        "date": "2024-03-29",
        "close": 1456.519165,
        "volume": 126400
      },
      {
        "date": "2024-04-05",
        "close": 1387.334473,
        "volume": 101200
      },
      {
        "date": "2024-04-12",
        "close": 1383.693237,
        "volume": 95900
      },
      {
        "date": "2024-04-19",
        "close": 1281.736938,
        "volume": 247000
      },
      {
        "date": "2024-04-26",
        "close": 1301.764038,
        "volume": 205300
      },
      {
        "date": "2024-05-03",
        "close": 1360.935059,
        "volume": 111100
      },
      {
        "date": "2024-05-10",
        "close": 1356.383423,
        "volume": 79600
      },
      {
        "date": "2024-05-17",
        "close": 1365.486694,
        "volume": 240700
      },
      {
        "date": "2024-05-24",
        "close": 1407.361694,
        "volume": 109600
      },
      {
        "date": "2024-05-31",
        "close": 1456.519165,
        "volume": 80500
      },
      {
        "date": "2024-06-07",
        "close": 1415.554565,
        "volume": 61200
      },
      {
        "date": "2024-06-14",
        "close": 1450.146851,
        "volume": 61900
      },
      {
        "date": "2024-06-21",
        "close": 1565.758179,
        "volume": 183900
      },
      {
        "date": "2024-06-28",
        "close": 1624.929199,
        "volume": 89300
      },
      {
        "date": "2024-07-05",
        "close": 1585.785278,
        "volume": 64500
      },
      {
        "date": "2024-07-12",
        "close": 1529.345093,
        "volume": 112900
      },
      {
        "date": "2024-07-19",
        "close": 1532.076172,
        "volume": 80100
      },
      {
        "date": "2024-07-26",
        "close": 1485.649536,
        "volume": 68600
      },
      {
        "date": "2024-08-02",
        "close": 1358.204102,
        "volume": 154800
      },
      {
        "date": "2024-08-09",
        "close": 1275.364624,
        "volume": 380900
      },
      {
        "date": "2024-08-16",
        "close": 1361.845337,
        "volume": 133400
      },
      {
        "date": "2024-08-23",
        "close": 1438.312622,
        "volume": 141900
      },
      {
        "date": "2024-08-30",
        "close": 1573.95105,
        "volume": 141000
      },
      {
        "date": "2024-09-06",
        "close": 1616.736328,
        "volume": 222100
      },
      {
        "date": "2024-09-13",
        "close": 1553.92395,
        "volume": 120400
      },
      {
        "date": "2024-09-20",
        "close": 1734.168091,
        "volume": 106300
      },
      {
        "date": "2024-09-27",
        "close": 1667.714478,
        "volume": 124900
      },
      {
        "date": "2024-10-04",
        "close": 1661.342285,
        "volume": 89000
      },
      {
        "date": "2024-10-11",
        "close": 1611.274414,
        "volume": 96800
      },
      {
        "date": "2024-10-18",
        "close": 1594.88855,
        "volume": 46300
      },
      {
        "date": "2024-10-25",
        "close": 1574.86145,
        "volume": 83900
      },
      {
        "date": "2024-11-01",
        "close": 1606.722778,
        "volume": 141400
      },
      {
        "date": "2024-11-08",
        "close": 1636.763428,
        "volume": 62000
      },
      {
        "date": "2024-11-15",
        "close": 1689.562256,
        "volume": 236500
      },
      {
        "date": "2024-11-22",
        "close": 1760.567505,
        "volume": 158400
      },
      {
        "date": "2024-11-29",
        "close": 1685.01062,
        "volume": 82400
      },
      {
        "date": "2024-12-06",
        "close": 1650.418335,
        "volume": 208200
      },
      {
        "date": "2024-12-13",
        "close": 1842.496704,
        "volume": 164500
      },
      {
        "date": "2024-12-20",
        "close": 1837.94519,
        "volume": 122800
      },
      {
        "date": "2024-12-27",
        "close": 1831.572876,
        "volume": 87200
      },
      {
        "date": "2025-01-03",
        "close": 1831.572876,
        "volume": 16800
      },
      {
        "date": "2025-01-10",
        "close": 1818.828369,
        "volume": 117100
      },
      {
        "date": "2025-01-17",
        "close": 1756.015869,
        "volume": 106800
      },
      {
        "date": "2025-01-24",
        "close": 1726.885498,
        "volume": 80100
      },
      {
        "date": "2025-01-31",
        "close": 1783.325684,
        "volume": 268100
      },
      {
        "date": "2025-02-07",
        "close": 1742.361084,
        "volume": 47400
      },
      {
        "date": "2025-02-14",
        "close": 1802.442505,
        "volume": 78400
      },
      {
        "date": "2025-02-21",
        "close": 1727.795776,
        "volume": 68500
      },
      {
        "date": "2025-02-28",
        "close": 1679.548584,
        "volume": 119600
      },
      {
        "date": "2025-03-07",
        "close": 1771.491455,
        "volume": 67600
      },
      {
        "date": "2025-03-14",
        "close": 1660.431885,
        "volume": 861500
      },
      {
        "date": "2025-03-21",
        "close": 1721.423584,
        "volume": 474500
      },
      {
        "date": "2025-03-28",
        "close": 1769.062256,
        "volume": 1038800
      },
      {
        "date": "2025-04-04",
        "close": 1557.004028,
        "volume": 437800
      },
      {
        "date": "2025-04-11",
        "close": 1547.451782,
        "volume": 436500
      },
      {
        "date": "2025-04-18",
        "close": 1631.510986,
        "volume": 160000
      },
      {
        "date": "2025-04-25",
        "close": 1727.987915,
        "volume": 260200
      },
      {
        "date": "2025-05-02",
        "close": 1762.375732,
        "volume": 163800
      },
      {
        "date": "2025-05-09",
        "close": 1723.211792,
        "volume": 94500
      },
      {
        "date": "2025-05-16",
        "close": 1735.629639,
        "volume": 236700
      },
      {
        "date": "2025-05-23",
        "close": 1694.555298,
        "volume": 77300
      },
      {
        "date": "2025-05-30",
        "close": 1736.584839,
        "volume": 149900
      },
      {
        "date": "2025-06-06",
        "close": 1761.420532,
        "volume": 88900
      },
      {
        "date": "2025-06-13",
        "close": 1706.973145,
        "volume": 146900
      },
      {
        "date": "2025-06-20",
        "close": 1737.540039,
        "volume": 104600
      },
      {
        "date": "2025-06-27",
        "close": 1736.584839,
        "volume": 114100
      },
      {
        "date": "2025-07-04",
        "close": 1727.032715,
        "volume": 82800
      },
      {
        "date": "2025-07-11",
        "close": 1736.584839,
        "volume": 79400
      },
      {
        "date": "2025-07-18",
        "close": 1739.450439,
        "volume": 99700
      },
      {
        "date": "2025-07-25",
        "close": 1746.136963,
        "volume": 61400
      },
      {
        "date": "2025-08-01",
        "close": 1776.703979,
        "volume": 85900
      },
      {
        "date": "2025-08-08",
        "close": 1811.091797,
        "volume": 221200
      },
      {
        "date": "2025-08-15",
        "close": 1858.852661,
        "volume": 121900
      },
      {
        "date": "2025-08-22",
        "close": 1884.643555,
        "volume": 127100
      },
      {
        "date": "2025-08-29",
        "close": 1861.718262,
        "volume": 101800
      },
      {
        "date": "2025-09-05",
        "close": 1880.822632,
        "volume": 86300
      },
      {
        "date": "2025-09-12",
        "close": 1918.07605,
        "volume": 149200
      },
      {
        "date": "2025-09-19",
        "close": 1931.449097,
        "volume": 119400
      },
      {
        "date": "2025-09-26",
        "close": 1927.628296,
        "volume": 79200
      },
      {
        "date": "2025-10-03",
        "close": 2009.776978,
        "volume": 235600
      },
      {
        "date": "2025-10-10",
        "close": 2034.612549,
        "volume": 297300
      },
      {
        "date": "2025-10-17",
        "close": 2078.55249,
        "volume": 399900
      },
      {
        "date": "2025-10-24",
        "close": 2168.343018,
        "volume": 289300
      },
      {
        "date": "2025-10-31",
        "close": 2155.925293,
        "volume": 283400
      },
      {
        "date": "2025-11-07",
        "close": 2079.507813,
        "volume": 202300
      },
      {
        "date": "2025-11-14",
        "close": 2256.2229,
        "volume": 232400
      },
      {
        "date": "2025-11-21",
        "close": 2181.716064,
        "volume": 162700
      },
      {
        "date": "2025-11-28",
        "close": 2237.118652,
        "volume": 71100
      },
      {
        "date": "2025-12-05",
        "close": 2159.746094,
        "volume": 154000
      },
      {
        "date": "2025-12-12",
        "close": 2201.775635,
        "volume": 134100
      },
      {
        "date": "2025-12-19",
        "close": 2245.715576,
        "volume": 92300
      },
      {
        "date": "2025-12-26",
        "close": 2356.520752,
        "volume": 133800
      },
      {
        "date": "2026-01-02",
        "close": 2333.595459,
        "volume": 36300
      },
      {
        "date": "2026-01-09",
        "close": 2440.579834,
        "volume": 125000
      },
      {
        "date": "2026-01-16",
        "close": 2444.400879,
        "volume": 102500
      },
      {
        "date": "2026-01-23",
        "close": 2377.535645,
        "volume": 120700
      },
      {
        "date": "2026-01-30",
        "close": 2416.699463,
        "volume": 152400
      },
      {
        "date": "2026-02-06",
        "close": 2480.698975,
        "volume": 114300
      },
      {
        "date": "2026-02-13",
        "close": 2370.849121,
        "volume": 262700
      },
      {
        "date": "2026-02-20",
        "close": 2327.864258,
        "volume": 198400
      },
      {
        "date": "2026-02-27",
        "close": 2452.04248,
        "volume": 122600
      },
      {
        "date": "2026-03-06",
        "close": 2312.580811,
        "volume": 218300
      },
      {
        "date": "2026-03-13",
        "close": 2244.760498,
        "volume": 170700
      },
      {
        "date": "2026-03-20",
        "close": 2171.20874,
        "volume": 118000
      },
      {
        "date": "2026-03-27",
        "close": 2133.0,
        "volume": 313400
      },
      {
        "date": "2026-04-03",
        "close": 2155.0,
        "volume": 227400
      },
      {
        "date": "2026-04-10",
        "close": 2235.0,
        "volume": 141200
      },
      {
        "date": "2026-04-17",
        "close": 2154.0,
        "volume": 171200
      },
      {
        "date": "2026-04-24",
        "close": 2106.0,
        "volume": 145300
      },
      {
        "date": "2026-05-01",
        "close": 2108.0,
        "volume": 166600
      },
      {
        "date": "2026-05-08",
        "close": 2068.0,
        "volume": 77100
      },
      {
        "date": "2026-05-15",
        "close": 2366.0,
        "volume": 334200
      },
      {
        "date": "2026-05-22",
        "close": 2380.0,
        "volume": 262100
      },
      {
        "date": "2026-05-29",
        "close": 2355.0,
        "volume": 141600
      },
      {
        "date": "2026-06-05",
        "close": 2277.0,
        "volume": 15400
      },
      {
        "date": "2026-06-12",
        "close": 2230.0,
        "volume": 19100
      },
      {
        "date": "2026-06-19",
        "close": 2297.0,
        "volume": 24500
      },
      {
        "date": "2026-06-26",
        "close": 2339.0,
        "volume": 18900
      },
      {
        "date": "2026-07-03",
        "close": 2459.0,
        "volume": 32600
      },
      {
        "date": "2026-07-10",
        "close": 2654.0,
        "volume": 254600
      },
      {
        "date": "2026-07-17",
        "close": 2536.0,
        "volume": 161700
      },
      {
        "date": "2026-07-24",
        "close": 2490.0,
        "volume": 108900
      },
      {
        "date": "2026-07-31",
        "close": 2463.0,
        "volume": 120600
      },
      {
        "date": "2026-08-07",
        "close": 2500.0,
        "volume": 146400
      }
    ],
    "sharemaestro_context": {
      "trend": 2330.121362,
      "fair_value": 1774.237816,
      "market_activity": 47.739238,
      "market_dynamics": 0.782493,
      "relative_strength": -6.856564
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.016438,
        "directional_follow_through": 0.5143,
        "regime_survival": 1.0,
        "conditional_difference": 0.015911,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.041948,
        "directional_follow_through": 0.5833,
        "regime_survival": 1.0,
        "conditional_difference": 0.033521,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.115324,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.054553,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.398972,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.180214,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": -0.043603
      },
      {
        "direction": "positive",
        "start": "2021-01-29",
        "end": "2021-02-12",
        "tenure": "Brief",
        "return": 0.080362
      },
      {
        "direction": "negative",
        "start": "2021-02-19",
        "end": "2021-02-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2021-04-30",
        "tenure": "Developing",
        "return": 0.00828
      },
      {
        "direction": "negative",
        "start": "2021-05-07",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.400521
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.468199
      }
    ]
  }
}