{
  "ticker": {
    "uuid": "c195dee5-801b-4369-a207-9e0c839494db",
    "symbol": "3096",
    "name": "Ocean System Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1637.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1333.342041,
    "boundary_margin": 0.227742,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.163779,
    "volatility_stability": 0.6085,
    "risk_context": 0.6106,
    "current_regime": {
      "move": 0.733771,
      "interruption": -0.110051,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 22.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 944.18457,
        "direction_boundary": 937.541565,
        "core_momentum": 0.007086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059396
      },
      {
        "date": "2023-08-25",
        "close": 954.696777,
        "direction_boundary": 938.483887,
        "core_momentum": 0.017276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060431
      },
      {
        "date": "2023-09-01",
        "close": 962.34198,
        "direction_boundary": 943.195068,
        "core_momentum": 0.0203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06013
      },
      {
        "date": "2023-09-08",
        "close": 969.987244,
        "direction_boundary": 954.502197,
        "core_momentum": 0.016223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059833
      },
      {
        "date": "2023-09-15",
        "close": 993.87854,
        "direction_boundary": 956.386719,
        "core_momentum": 0.039202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065883
      },
      {
        "date": "2023-09-22",
        "close": 1025.415039,
        "direction_boundary": 957.328979,
        "core_momentum": 0.071121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076697
      },
      {
        "date": "2023-09-29",
        "close": 973.549377,
        "direction_boundary": 928.961792,
        "core_momentum": 0.047997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103815
      },
      {
        "date": "2023-10-06",
        "close": 974.511353,
        "direction_boundary": 920.421753,
        "core_momentum": 0.058766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101117
      },
      {
        "date": "2023-10-13",
        "close": 957.195251,
        "direction_boundary": 916.626221,
        "core_momentum": 0.044259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102009
      },
      {
        "date": "2023-10-20",
        "close": 953.347229,
        "direction_boundary": 913.779663,
        "core_momentum": 0.043301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101995
      },
      {
        "date": "2023-10-27",
        "close": 951.423279,
        "direction_boundary": 911.881775,
        "core_momentum": 0.043363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102053
      },
      {
        "date": "2023-11-03",
        "close": 956.233337,
        "direction_boundary": 913.779663,
        "core_momentum": 0.046459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102151
      },
      {
        "date": "2023-11-10",
        "close": 949.499207,
        "direction_boundary": 915.677307,
        "core_momentum": 0.036936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102734
      },
      {
        "date": "2023-11-17",
        "close": 962.00531,
        "direction_boundary": 906.188477,
        "core_momentum": 0.061595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103875
      },
      {
        "date": "2023-11-24",
        "close": 967.777344,
        "direction_boundary": 905.239502,
        "core_momentum": 0.069084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103933
      },
      {
        "date": "2023-12-01",
        "close": 970.66333,
        "direction_boundary": 905.239502,
        "core_momentum": 0.072272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103834
      },
      {
        "date": "2023-12-08",
        "close": 974.511353,
        "direction_boundary": 903.341797,
        "core_momentum": 0.078785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103857
      },
      {
        "date": "2023-12-15",
        "close": 978.359375,
        "direction_boundary": 905.239502,
        "core_momentum": 0.080774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103878
      },
      {
        "date": "2023-12-22",
        "close": 976.435364,
        "direction_boundary": 901.444031,
        "core_momentum": 0.08319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104007
      },
      {
        "date": "2023-12-29",
        "close": 978.359375,
        "direction_boundary": 903.341797,
        "core_momentum": 0.083045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102779
      },
      {
        "date": "2024-01-05",
        "close": 995.675476,
        "direction_boundary": 906.188477,
        "core_momentum": 0.098751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104718
      },
      {
        "date": "2024-01-12",
        "close": 1020.687805,
        "direction_boundary": 912.830627,
        "core_momentum": 0.118157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109078
      },
      {
        "date": "2024-01-19",
        "close": 1007.219482,
        "direction_boundary": 920.421753,
        "core_momentum": 0.094302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111207
      },
      {
        "date": "2024-01-26",
        "close": 1019.725586,
        "direction_boundary": 920.421753,
        "core_momentum": 0.107889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111733
      },
      {
        "date": "2024-02-02",
        "close": 1015.877625,
        "direction_boundary": 924.217407,
        "core_momentum": 0.099176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111818
      },
      {
        "date": "2024-02-09",
        "close": 1035.117554,
        "direction_boundary": 922.319519,
        "core_momentum": 0.122298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113867
      },
      {
        "date": "2024-02-16",
        "close": 1054.357788,
        "direction_boundary": 926.115112,
        "core_momentum": 0.138474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115522
      },
      {
        "date": "2024-02-23",
        "close": 1037.041748,
        "direction_boundary": 921.370667,
        "core_momentum": 0.125542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118571
      },
      {
        "date": "2024-03-01",
        "close": 1048.585815,
        "direction_boundary": 929.910706,
        "core_momentum": 0.12762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118899
      },
      {
        "date": "2024-03-08",
        "close": 1063.015869,
        "direction_boundary": 938.450684,
        "core_momentum": 0.132735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119611
      },
      {
        "date": "2024-03-15",
        "close": 1065.901855,
        "direction_boundary": 929.910706,
        "core_momentum": 0.146241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115784
      },
      {
        "date": "2024-03-22",
        "close": 1089.952026,
        "direction_boundary": 937.50177,
        "core_momentum": 0.162613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111982
      },
      {
        "date": "2024-03-29",
        "close": 1074.225098,
        "direction_boundary": 918.382019,
        "core_momentum": 0.169693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084357
      },
      {
        "date": "2024-04-05",
        "close": 1041.172119,
        "direction_boundary": 935.58374,
        "core_momentum": 0.112858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097343
      },
      {
        "date": "2024-04-12",
        "close": 1068.392212,
        "direction_boundary": 921.248962,
        "core_momentum": 0.159721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097839
      },
      {
        "date": "2024-04-19",
        "close": 1047.004883,
        "direction_boundary": 917.426331,
        "core_momentum": 0.141241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103012
      },
      {
        "date": "2024-04-26",
        "close": 1041.172119,
        "direction_boundary": 916.470703,
        "core_momentum": 0.136067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103519
      },
      {
        "date": "2024-05-03",
        "close": 1048.949341,
        "direction_boundary": 919.337708,
        "core_momentum": 0.140984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103646
      },
      {
        "date": "2024-05-10",
        "close": 1041.172119,
        "direction_boundary": 917.426331,
        "core_momentum": 0.134884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103724
      },
      {
        "date": "2024-05-17",
        "close": 1009.091187,
        "direction_boundary": 915.515015,
        "core_momentum": 0.102212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113371
      },
      {
        "date": "2024-05-24",
        "close": 1027.56189,
        "direction_boundary": 914.559387,
        "core_momentum": 0.12356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115493
      },
      {
        "date": "2024-05-31",
        "close": 995.481079,
        "direction_boundary": 913.603699,
        "core_momentum": 0.08962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124741
      },
      {
        "date": "2024-06-07",
        "close": 1014.924133,
        "direction_boundary": 915.515015,
        "core_momentum": 0.108583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127277
      },
      {
        "date": "2024-06-14",
        "close": 1023.673462,
        "direction_boundary": 917.426331,
        "core_momentum": 0.11581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127613
      },
      {
        "date": "2024-06-21",
        "close": 1050.893677,
        "direction_boundary": 917.426331,
        "core_momentum": 0.14548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131898
      },
      {
        "date": "2024-06-28",
        "close": 1069.364502,
        "direction_boundary": 929.849792,
        "core_momentum": 0.15004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133429
      },
      {
        "date": "2024-07-05",
        "close": 1074.225098,
        "direction_boundary": 926.982849,
        "core_momentum": 0.15884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131886
      },
      {
        "date": "2024-07-12",
        "close": 1082.002319,
        "direction_boundary": 931.761108,
        "core_momentum": 0.161244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128252
      },
      {
        "date": "2024-07-19",
        "close": 1079.085938,
        "direction_boundary": 928.894104,
        "core_momentum": 0.161689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126517
      },
      {
        "date": "2024-07-26",
        "close": 1065.47583,
        "direction_boundary": 936.539307,
        "core_momentum": 0.137673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127442
      },
      {
        "date": "2024-08-02",
        "close": 1020.756958,
        "direction_boundary": 933.672485,
        "core_momentum": 0.093271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141549
      },
      {
        "date": "2024-08-09",
        "close": 1020.756958,
        "direction_boundary": 936.539307,
        "core_momentum": 0.089924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138992
      },
      {
        "date": "2024-08-16",
        "close": 1047.004883,
        "direction_boundary": 944.18457,
        "core_momentum": 0.108899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141213
      },
      {
        "date": "2024-08-23",
        "close": 1066.447998,
        "direction_boundary": 954.696777,
        "core_momentum": 0.117054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141468
      },
      {
        "date": "2024-08-30",
        "close": 1083.946533,
        "direction_boundary": 962.34198,
        "core_momentum": 0.126363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142385
      },
      {
        "date": "2024-09-06",
        "close": 1095.612549,
        "direction_boundary": 969.987244,
        "core_momentum": 0.129512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141928
      },
      {
        "date": "2024-09-13",
        "close": 1097.556885,
        "direction_boundary": 993.87854,
        "core_momentum": 0.104317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141913
      },
      {
        "date": "2024-09-20",
        "close": 1095.612549,
        "direction_boundary": 1025.415039,
        "core_momentum": 0.068458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138614
      },
      {
        "date": "2024-09-27",
        "close": 1049.578125,
        "direction_boundary": 973.549377,
        "core_momentum": 0.078094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14979
      },
      {
        "date": "2024-10-04",
        "close": 1043.709106,
        "direction_boundary": 974.511353,
        "core_momentum": 0.071008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143484
      },
      {
        "date": "2024-10-11",
        "close": 1048.599976,
        "direction_boundary": 957.195251,
        "core_momentum": 0.095492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138826
      },
      {
        "date": "2024-10-18",
        "close": 1043.709106,
        "direction_boundary": 953.347229,
        "core_momentum": 0.094784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136106
      },
      {
        "date": "2024-10-25",
        "close": 1036.861938,
        "direction_boundary": 951.423279,
        "core_momentum": 0.089801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136193
      },
      {
        "date": "2024-11-01",
        "close": 1038.818359,
        "direction_boundary": 956.233337,
        "core_momentum": 0.086365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13579
      },
      {
        "date": "2024-11-08",
        "close": 1046.643677,
        "direction_boundary": 949.499207,
        "core_momentum": 0.102311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135816
      },
      {
        "date": "2024-11-15",
        "close": 1046.643677,
        "direction_boundary": 962.00531,
        "core_momentum": 0.087981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128009
      },
      {
        "date": "2024-11-22",
        "close": 1049.578125,
        "direction_boundary": 967.777344,
        "core_momentum": 0.084524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125746
      },
      {
        "date": "2024-11-29",
        "close": 1054.468994,
        "direction_boundary": 970.66333,
        "core_momentum": 0.086339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116717
      },
      {
        "date": "2024-12-06",
        "close": 1046.643677,
        "direction_boundary": 974.511353,
        "core_momentum": 0.074019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11475
      },
      {
        "date": "2024-12-13",
        "close": 1073.054321,
        "direction_boundary": 978.359375,
        "core_momentum": 0.09679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119014
      },
      {
        "date": "2024-12-20",
        "close": 1062.294434,
        "direction_boundary": 976.435364,
        "core_momentum": 0.087931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114682
      },
      {
        "date": "2024-12-27",
        "close": 1075.988892,
        "direction_boundary": 978.359375,
        "core_momentum": 0.099789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113485
      },
      {
        "date": "2025-01-03",
        "close": 1089.683105,
        "direction_boundary": 995.675476,
        "core_momentum": 0.094416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114651
      },
      {
        "date": "2025-01-10",
        "close": 1098.486816,
        "direction_boundary": 1020.687805,
        "core_momentum": 0.076222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114754
      },
      {
        "date": "2025-01-17",
        "close": 1089.683105,
        "direction_boundary": 1007.219482,
        "core_momentum": 0.081873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115298
      },
      {
        "date": "2025-01-24",
        "close": 1101.421387,
        "direction_boundary": 1019.725586,
        "core_momentum": 0.080115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114558
      },
      {
        "date": "2025-01-31",
        "close": 1124.897339,
        "direction_boundary": 1015.877625,
        "core_momentum": 0.107316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098463
      },
      {
        "date": "2025-02-07",
        "close": 1140.548218,
        "direction_boundary": 1035.117554,
        "core_momentum": 0.101854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099276
      },
      {
        "date": "2025-02-14",
        "close": 1148.373535,
        "direction_boundary": 1054.357788,
        "core_momentum": 0.089169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094606
      },
      {
        "date": "2025-02-21",
        "close": 1117.072021,
        "direction_boundary": 1037.041748,
        "core_momentum": 0.077172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10145
      },
      {
        "date": "2025-02-28",
        "close": 1138.591919,
        "direction_boundary": 1048.585815,
        "core_momentum": 0.085836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102322
      },
      {
        "date": "2025-03-07",
        "close": 1170.871338,
        "direction_boundary": 1063.015869,
        "core_momentum": 0.101462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107936
      },
      {
        "date": "2025-03-14",
        "close": 1201.194824,
        "direction_boundary": 1065.901855,
        "core_momentum": 0.126928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112538
      },
      {
        "date": "2025-03-21",
        "close": 1209.020142,
        "direction_boundary": 1089.952026,
        "core_momentum": 0.109242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112351
      },
      {
        "date": "2025-03-28",
        "close": 1156.550781,
        "direction_boundary": 1074.225098,
        "core_momentum": 0.076637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113562
      },
      {
        "date": "2025-04-04",
        "close": 1105.192505,
        "direction_boundary": 1041.172119,
        "core_momentum": 0.061489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132032
      },
      {
        "date": "2025-04-11",
        "close": 1116.056763,
        "direction_boundary": 1068.392212,
        "core_momentum": 0.044613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132413
      },
      {
        "date": "2025-04-18",
        "close": 1185.192871,
        "direction_boundary": 1047.004883,
        "core_momentum": 0.131984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154176
      },
      {
        "date": "2025-04-25",
        "close": 1181.24231,
        "direction_boundary": 1041.172119,
        "core_momentum": 0.134531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153758
      },
      {
        "date": "2025-05-02",
        "close": 1175.316284,
        "direction_boundary": 1048.949341,
        "core_momentum": 0.12047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154338
      },
      {
        "date": "2025-05-09",
        "close": 1196.057251,
        "direction_boundary": 1041.172119,
        "core_momentum": 0.14876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155313
      },
      {
        "date": "2025-05-16",
        "close": 1168.40271,
        "direction_boundary": 1009.091187,
        "core_momentum": 0.157876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160171
      },
      {
        "date": "2025-05-23",
        "close": 1178.279297,
        "direction_boundary": 1027.56189,
        "core_momentum": 0.146675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16026
      },
      {
        "date": "2025-05-30",
        "close": 1189.143677,
        "direction_boundary": 995.481079,
        "core_momentum": 0.194542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160394
      },
      {
        "date": "2025-06-06",
        "close": 1211.859741,
        "direction_boundary": 1014.924133,
        "core_momentum": 0.19404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160594
      },
      {
        "date": "2025-06-13",
        "close": 1255.316772,
        "direction_boundary": 1023.673462,
        "core_momentum": 0.226286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163677
      },
      {
        "date": "2025-06-20",
        "close": 1243.464966,
        "direction_boundary": 1050.893677,
        "core_momentum": 0.183245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163562
      },
      {
        "date": "2025-06-27",
        "close": 1243.464966,
        "direction_boundary": 1069.364502,
        "core_momentum": 0.162807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163469
      },
      {
        "date": "2025-07-04",
        "close": 1261.242798,
        "direction_boundary": 1074.225098,
        "core_momentum": 0.174095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163618
      },
      {
        "date": "2025-07-11",
        "close": 1283.958984,
        "direction_boundary": 1082.002319,
        "core_momentum": 0.186651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164471
      },
      {
        "date": "2025-07-18",
        "close": 1294.823242,
        "direction_boundary": 1079.085938,
        "core_momentum": 0.199926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163239
      },
      {
        "date": "2025-07-25",
        "close": 1293.835571,
        "direction_boundary": 1065.47583,
        "core_momentum": 0.214327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163441
      },
      {
        "date": "2025-08-01",
        "close": 1289.88501,
        "direction_boundary": 1020.756958,
        "core_momentum": 0.263655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162466
      },
      {
        "date": "2025-08-08",
        "close": 1333.342041,
        "direction_boundary": 1020.756958,
        "core_momentum": 0.306229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166655
      },
      {
        "date": "2025-08-15",
        "close": 1336.305054,
        "direction_boundary": 1047.004883,
        "core_momentum": 0.276312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166732
      },
      {
        "date": "2025-08-22",
        "close": 1370.873169,
        "direction_boundary": 1066.447998,
        "core_momentum": 0.285457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161614
      },
      {
        "date": "2025-08-29",
        "close": 1463.713257,
        "direction_boundary": 1083.946533,
        "core_momentum": 0.350356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179861
      },
      {
        "date": "2025-09-05",
        "close": 1472.602295,
        "direction_boundary": 1095.612549,
        "core_momentum": 0.34409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17796
      },
      {
        "date": "2025-09-12",
        "close": 1462.725586,
        "direction_boundary": 1097.556885,
        "core_momentum": 0.332711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177516
      },
      {
        "date": "2025-09-19",
        "close": 1468.651611,
        "direction_boundary": 1095.612549,
        "core_momentum": 0.340484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177578
      },
      {
        "date": "2025-09-26",
        "close": 1490.380127,
        "direction_boundary": 1049.578125,
        "core_momentum": 0.41998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161223
      },
      {
        "date": "2025-10-03",
        "close": 1363.116211,
        "direction_boundary": 1043.709106,
        "core_momentum": 0.306031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1984
      },
      {
        "date": "2025-10-10",
        "close": 1382.006958,
        "direction_boundary": 1048.599976,
        "core_momentum": 0.317954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198546
      },
      {
        "date": "2025-10-17",
        "close": 1377.035645,
        "direction_boundary": 1043.709106,
        "core_momentum": 0.319367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184402
      },
      {
        "date": "2025-10-24",
        "close": 1396.920654,
        "direction_boundary": 1036.861938,
        "core_momentum": 0.347258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184285
      },
      {
        "date": "2025-10-31",
        "close": 1386.978149,
        "direction_boundary": 1038.818359,
        "core_momentum": 0.33515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184571
      },
      {
        "date": "2025-11-07",
        "close": 1385.983887,
        "direction_boundary": 1046.643677,
        "core_momentum": 0.324218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184103
      },
      {
        "date": "2025-11-14",
        "close": 1420.782593,
        "direction_boundary": 1046.643677,
        "core_momentum": 0.357465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180992
      },
      {
        "date": "2025-11-21",
        "close": 1397.914917,
        "direction_boundary": 1049.578125,
        "core_momentum": 0.331883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18395
      },
      {
        "date": "2025-11-28",
        "close": 1424.759644,
        "direction_boundary": 1054.468994,
        "core_momentum": 0.351163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184733
      },
      {
        "date": "2025-12-05",
        "close": 1426.748169,
        "direction_boundary": 1046.643677,
        "core_momentum": 0.363165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18406
      },
      {
        "date": "2025-12-12",
        "close": 1451.60437,
        "direction_boundary": 1073.054321,
        "core_momentum": 0.352778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180051
      },
      {
        "date": "2025-12-19",
        "close": 1473.477905,
        "direction_boundary": 1062.294434,
        "core_momentum": 0.387071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179146
      },
      {
        "date": "2025-12-26",
        "close": 1451.60437,
        "direction_boundary": 1075.988892,
        "core_momentum": 0.349089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181423
      },
      {
        "date": "2026-01-02",
        "close": 1477.454834,
        "direction_boundary": 1089.683105,
        "core_momentum": 0.355857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181799
      },
      {
        "date": "2026-01-09",
        "close": 1521.201904,
        "direction_boundary": 1098.486816,
        "core_momentum": 0.384816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183932
      },
      {
        "date": "2026-01-16",
        "close": 1516.230591,
        "direction_boundary": 1089.683105,
        "core_momentum": 0.391442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184405
      },
      {
        "date": "2026-01-23",
        "close": 1554.012085,
        "direction_boundary": 1101.421387,
        "core_momentum": 0.410915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185876
      },
      {
        "date": "2026-01-30",
        "close": 1676.30481,
        "direction_boundary": 1124.897339,
        "core_momentum": 0.490185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208107
      },
      {
        "date": "2026-02-06",
        "close": 1769.764282,
        "direction_boundary": 1140.548218,
        "core_momentum": 0.551679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214741
      },
      {
        "date": "2026-02-13",
        "close": 1704.143799,
        "direction_boundary": 1148.373535,
        "core_momentum": 0.483963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224897
      },
      {
        "date": "2026-02-20",
        "close": 1706.132324,
        "direction_boundary": 1117.072021,
        "core_momentum": 0.527325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223926
      },
      {
        "date": "2026-02-27",
        "close": 1752.862061,
        "direction_boundary": 1138.591919,
        "core_momentum": 0.5395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210232
      },
      {
        "date": "2026-03-06",
        "close": 1748.88501,
        "direction_boundary": 1170.871338,
        "core_momentum": 0.493661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210618
      },
      {
        "date": "2026-03-13",
        "close": 1729.994263,
        "direction_boundary": 1201.194824,
        "core_momentum": 0.440228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211218
      },
      {
        "date": "2026-03-20",
        "close": 1732.977051,
        "direction_boundary": 1209.020142,
        "core_momentum": 0.433373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211296
      },
      {
        "date": "2026-03-27",
        "close": 1729.0,
        "direction_boundary": 1156.550781,
        "core_momentum": 0.494962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211271
      },
      {
        "date": "2026-04-03",
        "close": 1627.0,
        "direction_boundary": 1105.192505,
        "core_momentum": 0.472142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188105
      },
      {
        "date": "2026-04-10",
        "close": 1681.0,
        "direction_boundary": 1116.056763,
        "core_momentum": 0.506196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191299
      },
      {
        "date": "2026-04-17",
        "close": 1613.0,
        "direction_boundary": 1185.192871,
        "core_momentum": 0.36096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202499
      },
      {
        "date": "2026-04-24",
        "close": 1576.0,
        "direction_boundary": 1181.24231,
        "core_momentum": 0.334189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206099
      },
      {
        "date": "2026-05-01",
        "close": 1588.0,
        "direction_boundary": 1175.316284,
        "core_momentum": 0.351126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205426
      },
      {
        "date": "2026-05-08",
        "close": 1630.0,
        "direction_boundary": 1196.057251,
        "core_momentum": 0.362811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207239
      },
      {
        "date": "2026-05-15",
        "close": 1646.0,
        "direction_boundary": 1168.40271,
        "core_momentum": 0.408761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205588
      },
      {
        "date": "2026-05-22",
        "close": 1645.0,
        "direction_boundary": 1178.279297,
        "core_momentum": 0.396104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203392
      },
      {
        "date": "2026-05-29",
        "close": 1612.0,
        "direction_boundary": 1189.143677,
        "core_momentum": 0.355597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205745
      },
      {
        "date": "2026-06-05",
        "close": 1650.0,
        "direction_boundary": 1211.859741,
        "core_momentum": 0.361544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207268
      },
      {
        "date": "2026-06-12",
        "close": 1660.0,
        "direction_boundary": 1255.316772,
        "core_momentum": 0.322375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206586
      },
      {
        "date": "2026-06-19",
        "close": 1644.0,
        "direction_boundary": 1243.464966,
        "core_momentum": 0.322112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207075
      },
      {
        "date": "2026-06-26",
        "close": 1575.0,
        "direction_boundary": 1243.464966,
        "core_momentum": 0.266622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215685
      },
      {
        "date": "2026-07-03",
        "close": 1593.0,
        "direction_boundary": 1261.242798,
        "core_momentum": 0.26304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215014
      },
      {
        "date": "2026-07-10",
        "close": 1605.0,
        "direction_boundary": 1283.958984,
        "core_momentum": 0.25004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211791
      },
      {
        "date": "2026-07-17",
        "close": 1610.0,
        "direction_boundary": 1294.823242,
        "core_momentum": 0.243413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211655
      },
      {
        "date": "2026-07-24",
        "close": 1640.0,
        "direction_boundary": 1293.835571,
        "core_momentum": 0.267549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210527
      },
      {
        "date": "2026-07-31",
        "close": 1647.0,
        "direction_boundary": 1289.88501,
        "core_momentum": 0.276858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18188
      },
      {
        "date": "2026-08-07",
        "close": 1637.0,
        "direction_boundary": 1333.342041,
        "core_momentum": 0.227742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163779
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 944.18457,
        "volume": 92800
      },
      {
        "date": "2023-08-25",
        "close": 954.696777,
        "volume": 29500
      },
      {
        "date": "2023-09-01",
        "close": 962.34198,
        "volume": 29400
      },
      {
        "date": "2023-09-08",
        "close": 969.987244,
        "volume": 35600
      },
      {
        "date": "2023-09-15",
        "close": 993.87854,
        "volume": 44500
      },
      {
        "date": "2023-09-22",
        "close": 1025.415039,
        "volume": 36200
      },
      {
        "date": "2023-09-29",
        "close": 973.549377,
        "volume": 65700
      },
      {
        "date": "2023-10-06",
        "close": 974.511353,
        "volume": 53700
      },
      {
        "date": "2023-10-13",
        "close": 957.195251,
        "volume": 15900
      },
      {
        "date": "2023-10-20",
        "close": 953.347229,
        "volume": 15300
      },
      {
        "date": "2023-10-27",
        "close": 951.423279,
        "volume": 14200
      },
      {
        "date": "2023-11-03",
        "close": 956.233337,
        "volume": 17300
      },
      {
        "date": "2023-11-10",
        "close": 949.499207,
        "volume": 25400
      },
      {
        "date": "2023-11-17",
        "close": 962.00531,
        "volume": 29900
      },
      {
        "date": "2023-11-24",
        "close": 967.777344,
        "volume": 15800
      },
      {
        "date": "2023-12-01",
        "close": 970.66333,
        "volume": 16700
      },
      {
        "date": "2023-12-08",
        "close": 974.511353,
        "volume": 25900
      },
      {
        "date": "2023-12-15",
        "close": 978.359375,
        "volume": 31100
      },
      {
        "date": "2023-12-22",
        "close": 976.435364,
        "volume": 19200
      },
      {
        "date": "2023-12-29",
        "close": 978.359375,
        "volume": 24100
      },
      {
        "date": "2024-01-05",
        "close": 995.675476,
        "volume": 16600
      },
      {
        "date": "2024-01-12",
        "close": 1020.687805,
        "volume": 28400
      },
      {
        "date": "2024-01-19",
        "close": 1007.219482,
        "volume": 18300
      },
      {
        "date": "2024-01-26",
        "close": 1019.725586,
        "volume": 17900
      },
      {
        "date": "2024-02-02",
        "close": 1015.877625,
        "volume": 16900
      },
      {
        "date": "2024-02-09",
        "close": 1035.117554,
        "volume": 31400
      },
      {
        "date": "2024-02-16",
        "close": 1054.357788,
        "volume": 67700
      },
      {
        "date": "2024-02-23",
        "close": 1037.041748,
        "volume": 27900
      },
      {
        "date": "2024-03-01",
        "close": 1048.585815,
        "volume": 34700
      },
      {
        "date": "2024-03-08",
        "close": 1063.015869,
        "volume": 28900
      },
      {
        "date": "2024-03-15",
        "close": 1065.901855,
        "volume": 44000
      },
      {
        "date": "2024-03-22",
        "close": 1089.952026,
        "volume": 34600
      },
      {
        "date": "2024-03-29",
        "close": 1074.225098,
        "volume": 73800
      },
      {
        "date": "2024-04-05",
        "close": 1041.172119,
        "volume": 29700
      },
      {
        "date": "2024-04-12",
        "close": 1068.392212,
        "volume": 35900
      },
      {
        "date": "2024-04-19",
        "close": 1047.004883,
        "volume": 30800
      },
      {
        "date": "2024-04-26",
        "close": 1041.172119,
        "volume": 18100
      },
      {
        "date": "2024-05-03",
        "close": 1048.949341,
        "volume": 15000
      },
      {
        "date": "2024-05-10",
        "close": 1041.172119,
        "volume": 18900
      },
      {
        "date": "2024-05-17",
        "close": 1009.091187,
        "volume": 47800
      },
      {
        "date": "2024-05-24",
        "close": 1027.56189,
        "volume": 19800
      },
      {
        "date": "2024-05-31",
        "close": 995.481079,
        "volume": 34000
      },
      {
        "date": "2024-06-07",
        "close": 1014.924133,
        "volume": 21500
      },
      {
        "date": "2024-06-14",
        "close": 1023.673462,
        "volume": 23800
      },
      {
        "date": "2024-06-21",
        "close": 1050.893677,
        "volume": 29900
      },
      {
        "date": "2024-06-28",
        "close": 1069.364502,
        "volume": 42500
      },
      {
        "date": "2024-07-05",
        "close": 1074.225098,
        "volume": 26400
      },
      {
        "date": "2024-07-12",
        "close": 1082.002319,
        "volume": 19200
      },
      {
        "date": "2024-07-19",
        "close": 1079.085938,
        "volume": 16500
      },
      {
        "date": "2024-07-26",
        "close": 1065.47583,
        "volume": 15600
      },
      {
        "date": "2024-08-02",
        "close": 1020.756958,
        "volume": 24100
      },
      {
        "date": "2024-08-09",
        "close": 1020.756958,
        "volume": 53800
      },
      {
        "date": "2024-08-16",
        "close": 1047.004883,
        "volume": 13200
      },
      {
        "date": "2024-08-23",
        "close": 1066.447998,
        "volume": 17600
      },
      {
        "date": "2024-08-30",
        "close": 1083.946533,
        "volume": 16000
      },
      {
        "date": "2024-09-06",
        "close": 1095.612549,
        "volume": 21200
      },
      {
        "date": "2024-09-13",
        "close": 1097.556885,
        "volume": 22000
      },
      {
        "date": "2024-09-20",
        "close": 1095.612549,
        "volume": 20800
      },
      {
        "date": "2024-09-27",
        "close": 1049.578125,
        "volume": 54900
      },
      {
        "date": "2024-10-04",
        "close": 1043.709106,
        "volume": 19900
      },
      {
        "date": "2024-10-11",
        "close": 1048.599976,
        "volume": 18400
      },
      {
        "date": "2024-10-18",
        "close": 1043.709106,
        "volume": 9000
      },
      {
        "date": "2024-10-25",
        "close": 1036.861938,
        "volume": 13800
      },
      {
        "date": "2024-11-01",
        "close": 1038.818359,
        "volume": 10800
      },
      {
        "date": "2024-11-08",
        "close": 1046.643677,
        "volume": 11100
      },
      {
        "date": "2024-11-15",
        "close": 1046.643677,
        "volume": 14000
      },
      {
        "date": "2024-11-22",
        "close": 1049.578125,
        "volume": 10900
      },
      {
        "date": "2024-11-29",
        "close": 1054.468994,
        "volume": 11300
      },
      {
        "date": "2024-12-06",
        "close": 1046.643677,
        "volume": 36800
      },
      {
        "date": "2024-12-13",
        "close": 1073.054321,
        "volume": 23900
      },
      {
        "date": "2024-12-20",
        "close": 1062.294434,
        "volume": 10100
      },
      {
        "date": "2024-12-27",
        "close": 1075.988892,
        "volume": 15500
      },
      {
        "date": "2025-01-03",
        "close": 1089.683105,
        "volume": 3000
      },
      {
        "date": "2025-01-10",
        "close": 1098.486816,
        "volume": 17300
      },
      {
        "date": "2025-01-17",
        "close": 1089.683105,
        "volume": 17800
      },
      {
        "date": "2025-01-24",
        "close": 1101.421387,
        "volume": 11700
      },
      {
        "date": "2025-01-31",
        "close": 1124.897339,
        "volume": 15200
      },
      {
        "date": "2025-02-07",
        "close": 1140.548218,
        "volume": 21600
      },
      {
        "date": "2025-02-14",
        "close": 1148.373535,
        "volume": 18100
      },
      {
        "date": "2025-02-21",
        "close": 1117.072021,
        "volume": 25600
      },
      {
        "date": "2025-02-28",
        "close": 1138.591919,
        "volume": 16100
      },
      {
        "date": "2025-03-07",
        "close": 1170.871338,
        "volume": 27700
      },
      {
        "date": "2025-03-14",
        "close": 1201.194824,
        "volume": 31500
      },
      {
        "date": "2025-03-21",
        "close": 1209.020142,
        "volume": 33000
      },
      {
        "date": "2025-03-28",
        "close": 1156.550781,
        "volume": 58200
      },
      {
        "date": "2025-04-04",
        "close": 1105.192505,
        "volume": 36800
      },
      {
        "date": "2025-04-11",
        "close": 1116.056763,
        "volume": 38800
      },
      {
        "date": "2025-04-18",
        "close": 1185.192871,
        "volume": 24700
      },
      {
        "date": "2025-04-25",
        "close": 1181.24231,
        "volume": 17600
      },
      {
        "date": "2025-05-02",
        "close": 1175.316284,
        "volume": 11000
      },
      {
        "date": "2025-05-09",
        "close": 1196.057251,
        "volume": 10900
      },
      {
        "date": "2025-05-16",
        "close": 1168.40271,
        "volume": 28000
      },
      {
        "date": "2025-05-23",
        "close": 1178.279297,
        "volume": 15700
      },
      {
        "date": "2025-05-30",
        "close": 1189.143677,
        "volume": 14400
      },
      {
        "date": "2025-06-06",
        "close": 1211.859741,
        "volume": 22100
      },
      {
        "date": "2025-06-13",
        "close": 1255.316772,
        "volume": 31600
      },
      {
        "date": "2025-06-20",
        "close": 1243.464966,
        "volume": 16500
      },
      {
        "date": "2025-06-27",
        "close": 1243.464966,
        "volume": 24300
      },
      {
        "date": "2025-07-04",
        "close": 1261.242798,
        "volume": 14700
      },
      {
        "date": "2025-07-11",
        "close": 1283.958984,
        "volume": 21500
      },
      {
        "date": "2025-07-18",
        "close": 1294.823242,
        "volume": 22200
      },
      {
        "date": "2025-07-25",
        "close": 1293.835571,
        "volume": 20000
      },
      {
        "date": "2025-08-01",
        "close": 1289.88501,
        "volume": 17300
      },
      {
        "date": "2025-08-08",
        "close": 1333.342041,
        "volume": 30000
      },
      {
        "date": "2025-08-15",
        "close": 1336.305054,
        "volume": 30200
      },
      {
        "date": "2025-08-22",
        "close": 1370.873169,
        "volume": 24400
      },
      {
        "date": "2025-08-29",
        "close": 1463.713257,
        "volume": 46500
      },
      {
        "date": "2025-09-05",
        "close": 1472.602295,
        "volume": 80400
      },
      {
        "date": "2025-09-12",
        "close": 1462.725586,
        "volume": 41300
      },
      {
        "date": "2025-09-19",
        "close": 1468.651611,
        "volume": 25300
      },
      {
        "date": "2025-09-26",
        "close": 1490.380127,
        "volume": 45500
      },
      {
        "date": "2025-10-03",
        "close": 1363.116211,
        "volume": 50600
      },
      {
        "date": "2025-10-10",
        "close": 1382.006958,
        "volume": 39000
      },
      {
        "date": "2025-10-17",
        "close": 1377.035645,
        "volume": 15700
      },
      {
        "date": "2025-10-24",
        "close": 1396.920654,
        "volume": 18200
      },
      {
        "date": "2025-10-31",
        "close": 1386.978149,
        "volume": 16000
      },
      {
        "date": "2025-11-07",
        "close": 1385.983887,
        "volume": 11300
      },
      {
        "date": "2025-11-14",
        "close": 1420.782593,
        "volume": 14300
      },
      {
        "date": "2025-11-21",
        "close": 1397.914917,
        "volume": 16300
      },
      {
        "date": "2025-11-28",
        "close": 1424.759644,
        "volume": 13500
      },
      {
        "date": "2025-12-05",
        "close": 1426.748169,
        "volume": 16600
      },
      {
        "date": "2025-12-12",
        "close": 1451.60437,
        "volume": 18900
      },
      {
        "date": "2025-12-19",
        "close": 1473.477905,
        "volume": 20300
      },
      {
        "date": "2025-12-26",
        "close": 1451.60437,
        "volume": 18400
      },
      {
        "date": "2026-01-02",
        "close": 1477.454834,
        "volume": 10300
      },
      {
        "date": "2026-01-09",
        "close": 1521.201904,
        "volume": 34200
      },
      {
        "date": "2026-01-16",
        "close": 1516.230591,
        "volume": 15400
      },
      {
        "date": "2026-01-23",
        "close": 1554.012085,
        "volume": 25600
      },
      {
        "date": "2026-01-30",
        "close": 1676.30481,
        "volume": 55100
      },
      {
        "date": "2026-02-06",
        "close": 1769.764282,
        "volume": 43800
      },
      {
        "date": "2026-02-13",
        "close": 1704.143799,
        "volume": 39200
      },
      {
        "date": "2026-02-20",
        "close": 1706.132324,
        "volume": 19600
      },
      {
        "date": "2026-02-27",
        "close": 1752.862061,
        "volume": 25900
      },
      {
        "date": "2026-03-06",
        "close": 1748.88501,
        "volume": 44900
      },
      {
        "date": "2026-03-13",
        "close": 1729.994263,
        "volume": 22900
      },
      {
        "date": "2026-03-20",
        "close": 1732.977051,
        "volume": 15600
      },
      {
        "date": "2026-03-27",
        "close": 1729.0,
        "volume": 28700
      },
      {
        "date": "2026-04-03",
        "close": 1627.0,
        "volume": 25200
      },
      {
        "date": "2026-04-10",
        "close": 1681.0,
        "volume": 15600
      },
      {
        "date": "2026-04-17",
        "close": 1613.0,
        "volume": 24400
      },
      {
        "date": "2026-04-24",
        "close": 1576.0,
        "volume": 21500
      },
      {
        "date": "2026-05-01",
        "close": 1588.0,
        "volume": 17200
      },
      {
        "date": "2026-05-08",
        "close": 1630.0,
        "volume": 8400
      },
      {
        "date": "2026-05-15",
        "close": 1646.0,
        "volume": 28000
      },
      {
        "date": "2026-05-22",
        "close": 1645.0,
        "volume": 14400
      },
      {
        "date": "2026-05-29",
        "close": 1612.0,
        "volume": 11800
      },
      {
        "date": "2026-06-05",
        "close": 1650.0,
        "volume": 3600
      },
      {
        "date": "2026-06-12",
        "close": 1660.0,
        "volume": 7500
      },
      {
        "date": "2026-06-19",
        "close": 1644.0,
        "volume": 2500
      },
      {
        "date": "2026-06-26",
        "close": 1575.0,
        "volume": 8500
      },
      {
        "date": "2026-07-03",
        "close": 1593.0,
        "volume": 900
      },
      {
        "date": "2026-07-10",
        "close": 1605.0,
        "volume": 13000
      },
      {
        "date": "2026-07-17",
        "close": 1610.0,
        "volume": 20300
      },
      {
        "date": "2026-07-24",
        "close": 1640.0,
        "volume": 10400
      },
      {
        "date": "2026-07-31",
        "close": 1647.0,
        "volume": 10300
      },
      {
        "date": "2026-08-07",
        "close": 1637.0,
        "volume": 9700
      }
    ],
    "sharemaestro_context": {
      "trend": 1649.976876,
      "fair_value": 1236.027615,
      "market_activity": -3.748027,
      "market_dynamics": -0.152021,
      "relative_strength": -12.60466
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.015113,
        "directional_follow_through": 0.7333,
        "regime_survival": 0.9333,
        "conditional_difference": 0.009047,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.044422,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.031666,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.074103,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.044406,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.15884,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.070909,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-07-09",
        "tenure": "Extended",
        "return": -0.021396
      },
      {
        "direction": "negative",
        "start": "2021-07-16",
        "end": "2023-06-30",
        "tenure": "Extended",
        "return": -0.126998
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.005155
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.00307
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.733771
      }
    ]
  }
}