{
  "ticker": {
    "uuid": "c19a1e9f-ec42-4ceb-8a53-ed7bcb22caaf",
    "symbol": "CG1",
    "name": "Amundi ETF DAX UCITS ETF DR",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 39877.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 37240.0,
    "boundary_margin": 0.070824,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.19464,
    "volatility_stability": 0.5938,
    "risk_context": 0.5138,
    "current_regime": {
      "move": 0.053776,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 67.07,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 23847.5,
        "direction_boundary": 20775.0,
        "core_momentum": 0.147894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167133
      },
      {
        "date": "2023-08-25",
        "close": 24047.5,
        "direction_boundary": 19864.0,
        "core_momentum": 0.210607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165509
      },
      {
        "date": "2023-09-01",
        "close": 24332.5,
        "direction_boundary": 20382.5,
        "core_momentum": 0.193794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162994
      },
      {
        "date": "2023-09-08",
        "close": 24245.0,
        "direction_boundary": 20445.0,
        "core_momentum": 0.185865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161982
      },
      {
        "date": "2023-09-15",
        "close": 24525.0,
        "direction_boundary": 20127.5,
        "core_momentum": 0.218482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14608
      },
      {
        "date": "2023-09-22",
        "close": 24252.5,
        "direction_boundary": 19703.0,
        "core_momentum": 0.230904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145827
      },
      {
        "date": "2023-09-29",
        "close": 23922.5,
        "direction_boundary": 19199.0,
        "core_momentum": 0.246028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133413
      },
      {
        "date": "2023-10-06",
        "close": 23610.0,
        "direction_boundary": 19509.0,
        "core_momentum": 0.210211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134421
      },
      {
        "date": "2023-10-13",
        "close": 23535.0,
        "direction_boundary": 19550.0,
        "core_momentum": 0.203836,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131046
      },
      {
        "date": "2023-10-20",
        "close": 23135.0,
        "direction_boundary": 20057.5,
        "core_momentum": 0.153434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132092
      },
      {
        "date": "2023-10-27",
        "close": 22987.5,
        "direction_boundary": 20502.5,
        "core_momentum": 0.121205,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132103
      },
      {
        "date": "2023-11-03",
        "close": 23612.5,
        "direction_boundary": 21307.5,
        "core_momentum": 0.108178,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138572
      },
      {
        "date": "2023-11-10",
        "close": 23875.0,
        "direction_boundary": 22530.0,
        "core_momentum": 0.059698,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139638
      },
      {
        "date": "2023-11-17",
        "close": 24987.5,
        "direction_boundary": 22617.5,
        "core_momentum": 0.104786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15134
      },
      {
        "date": "2023-11-24",
        "close": 24922.5,
        "direction_boundary": 22547.5,
        "core_momentum": 0.105333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148989
      },
      {
        "date": "2023-12-01",
        "close": 25180.0,
        "direction_boundary": 22440.0,
        "core_momentum": 0.122103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149492
      },
      {
        "date": "2023-12-08",
        "close": 25762.5,
        "direction_boundary": 22197.5,
        "core_momentum": 0.160604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151096
      },
      {
        "date": "2023-12-15",
        "close": 25825.0,
        "direction_boundary": 21822.5,
        "core_momentum": 0.183412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147729
      },
      {
        "date": "2023-12-22",
        "close": 25907.5,
        "direction_boundary": 22102.5,
        "core_momentum": 0.172152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140474
      },
      {
        "date": "2023-12-29",
        "close": 26082.5,
        "direction_boundary": 22280.0,
        "core_momentum": 0.170669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137251
      },
      {
        "date": "2024-01-05",
        "close": 25582.5,
        "direction_boundary": 23172.5,
        "core_momentum": 0.104003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126362
      },
      {
        "date": "2024-01-12",
        "close": 25712.5,
        "direction_boundary": 24110.0,
        "core_momentum": 0.066466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116853
      },
      {
        "date": "2024-01-19",
        "close": 25477.5,
        "direction_boundary": 23702.5,
        "core_momentum": 0.074887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115981
      },
      {
        "date": "2024-01-26",
        "close": 25952.5,
        "direction_boundary": 23925.0,
        "core_momentum": 0.084744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118177
      },
      {
        "date": "2024-02-02",
        "close": 25862.5,
        "direction_boundary": 24970.0,
        "core_momentum": 0.035743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112604
      },
      {
        "date": "2024-02-09",
        "close": 25862.5,
        "direction_boundary": 24367.5,
        "core_momentum": 0.061352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111441
      },
      {
        "date": "2024-02-16",
        "close": 26222.5,
        "direction_boundary": 24765.0,
        "core_momentum": 0.058853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104681
      },
      {
        "date": "2024-02-23",
        "close": 26635.0,
        "direction_boundary": 24280.0,
        "core_momentum": 0.096993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10581
      },
      {
        "date": "2024-03-01",
        "close": 27205.0,
        "direction_boundary": 24850.0,
        "core_momentum": 0.094769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107983
      },
      {
        "date": "2024-03-08",
        "close": 27155.0,
        "direction_boundary": 24510.0,
        "core_momentum": 0.107915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107753
      },
      {
        "date": "2024-03-15",
        "close": 27487.5,
        "direction_boundary": 23317.5,
        "core_momentum": 0.178836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107848
      },
      {
        "date": "2024-03-22",
        "close": 27987.5,
        "direction_boundary": 23680.0,
        "core_momentum": 0.181905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107021
      },
      {
        "date": "2024-03-29",
        "close": 28310.0,
        "direction_boundary": 24735.0,
        "core_momentum": 0.144532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103622
      },
      {
        "date": "2024-04-05",
        "close": 27902.5,
        "direction_boundary": 24675.0,
        "core_momentum": 0.1308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104149
      },
      {
        "date": "2024-04-12",
        "close": 27400.0,
        "direction_boundary": 25150.0,
        "core_momentum": 0.089463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108882
      },
      {
        "date": "2024-04-19",
        "close": 27287.5,
        "direction_boundary": 25275.0,
        "core_momentum": 0.079624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104803
      },
      {
        "date": "2024-04-26",
        "close": 27860.0,
        "direction_boundary": 25120.0,
        "core_momentum": 0.109076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104965
      },
      {
        "date": "2024-05-03",
        "close": 27597.5,
        "direction_boundary": 25007.5,
        "core_momentum": 0.103569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103584
      },
      {
        "date": "2024-05-10",
        "close": 28815.0,
        "direction_boundary": 24852.5,
        "core_momentum": 0.159441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115597
      },
      {
        "date": "2024-05-17",
        "close": 28545.0,
        "direction_boundary": 25370.0,
        "core_momentum": 0.125148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103679
      },
      {
        "date": "2024-05-24",
        "close": 28385.0,
        "direction_boundary": 24887.5,
        "core_momentum": 0.140532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104211
      },
      {
        "date": "2024-05-31",
        "close": 28087.5,
        "direction_boundary": 24775.0,
        "core_momentum": 0.133703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106085
      },
      {
        "date": "2024-06-07",
        "close": 28100.0,
        "direction_boundary": 24440.0,
        "core_momentum": 0.149755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102697
      },
      {
        "date": "2024-06-14",
        "close": 27107.5,
        "direction_boundary": 25035.0,
        "core_momentum": 0.082784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116278
      },
      {
        "date": "2024-06-21",
        "close": 27400.0,
        "direction_boundary": 24282.5,
        "core_momentum": 0.128385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116918
      },
      {
        "date": "2024-06-28",
        "close": 27567.5,
        "direction_boundary": 24867.5,
        "core_momentum": 0.108575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116872
      },
      {
        "date": "2024-07-05",
        "close": 27830.0,
        "direction_boundary": 23860.0,
        "core_momentum": 0.166387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113048
      },
      {
        "date": "2024-07-12",
        "close": 28107.5,
        "direction_boundary": 24740.0,
        "core_momentum": 0.136116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113404
      },
      {
        "date": "2024-07-19",
        "close": 27292.5,
        "direction_boundary": 25122.5,
        "core_momentum": 0.086377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121117
      },
      {
        "date": "2024-07-26",
        "close": 27740.0,
        "direction_boundary": 25332.5,
        "core_momentum": 0.095036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120578
      },
      {
        "date": "2024-08-02",
        "close": 26860.0,
        "direction_boundary": 24720.0,
        "core_momentum": 0.08657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129709
      },
      {
        "date": "2024-08-09",
        "close": 27010.0,
        "direction_boundary": 24482.5,
        "core_momentum": 0.103237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129814
      },
      {
        "date": "2024-08-16",
        "close": 27870.0,
        "direction_boundary": 23847.5,
        "core_momentum": 0.168676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135254
      },
      {
        "date": "2024-08-23",
        "close": 28135.0,
        "direction_boundary": 24047.5,
        "core_momentum": 0.169976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134314
      },
      {
        "date": "2024-08-30",
        "close": 28385.0,
        "direction_boundary": 24332.5,
        "core_momentum": 0.166547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13188
      },
      {
        "date": "2024-09-06",
        "close": 27537.5,
        "direction_boundary": 24245.0,
        "core_momentum": 0.135801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139093
      },
      {
        "date": "2024-09-13",
        "close": 28107.5,
        "direction_boundary": 24525.0,
        "core_momentum": 0.146075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14095
      },
      {
        "date": "2024-09-20",
        "close": 28035.0,
        "direction_boundary": 24252.5,
        "core_momentum": 0.155963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13881
      },
      {
        "date": "2024-09-27",
        "close": 28965.0,
        "direction_boundary": 23922.5,
        "core_momentum": 0.210785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145244
      },
      {
        "date": "2024-10-04",
        "close": 28522.5,
        "direction_boundary": 23610.0,
        "core_momentum": 0.208069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145439
      },
      {
        "date": "2024-10-11",
        "close": 28925.0,
        "direction_boundary": 23535.0,
        "core_momentum": 0.229021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143861
      },
      {
        "date": "2024-10-18",
        "close": 29185.0,
        "direction_boundary": 23135.0,
        "core_momentum": 0.261509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143876
      },
      {
        "date": "2024-10-25",
        "close": 28900.0,
        "direction_boundary": 22987.5,
        "core_momentum": 0.257205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142391
      },
      {
        "date": "2024-11-01",
        "close": 28760.0,
        "direction_boundary": 23612.5,
        "core_momentum": 0.217999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141829
      },
      {
        "date": "2024-11-08",
        "close": 28422.5,
        "direction_boundary": 23875.0,
        "core_momentum": 0.190471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12955
      },
      {
        "date": "2024-11-15",
        "close": 28595.0,
        "direction_boundary": 24987.5,
        "core_momentum": 0.144372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129203
      },
      {
        "date": "2024-11-22",
        "close": 28620.0,
        "direction_boundary": 24922.5,
        "core_momentum": 0.14836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128945
      },
      {
        "date": "2024-11-29",
        "close": 29065.0,
        "direction_boundary": 25180.0,
        "core_momentum": 0.154289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129599
      },
      {
        "date": "2024-12-06",
        "close": 30145.0,
        "direction_boundary": 25762.5,
        "core_momentum": 0.170112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138449
      },
      {
        "date": "2024-12-13",
        "close": 30220.0,
        "direction_boundary": 25825.0,
        "core_momentum": 0.170184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126749
      },
      {
        "date": "2024-12-20",
        "close": 29410.0,
        "direction_boundary": 25907.5,
        "core_momentum": 0.135193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133546
      },
      {
        "date": "2024-12-27",
        "close": 29460.0,
        "direction_boundary": 26082.5,
        "core_momentum": 0.129493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133463
      },
      {
        "date": "2025-01-03",
        "close": 29440.0,
        "direction_boundary": 25582.5,
        "core_momentum": 0.150787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133152
      },
      {
        "date": "2025-01-10",
        "close": 30225.0,
        "direction_boundary": 25712.5,
        "core_momentum": 0.175498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136949
      },
      {
        "date": "2025-01-17",
        "close": 31457.5,
        "direction_boundary": 25477.5,
        "core_momentum": 0.234717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138103
      },
      {
        "date": "2025-01-24",
        "close": 32097.5,
        "direction_boundary": 25952.5,
        "core_momentum": 0.236779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138813
      },
      {
        "date": "2025-01-31",
        "close": 32370.0,
        "direction_boundary": 25862.5,
        "core_momentum": 0.251619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127643
      },
      {
        "date": "2025-02-07",
        "close": 32327.5,
        "direction_boundary": 25862.5,
        "core_momentum": 0.249976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128172
      },
      {
        "date": "2025-02-14",
        "close": 33365.0,
        "direction_boundary": 26222.5,
        "core_momentum": 0.272381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128266
      },
      {
        "date": "2025-02-21",
        "close": 32790.0,
        "direction_boundary": 26635.0,
        "core_momentum": 0.231087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132534
      },
      {
        "date": "2025-02-28",
        "close": 33112.5,
        "direction_boundary": 27205.0,
        "core_momentum": 0.217148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132582
      },
      {
        "date": "2025-03-07",
        "close": 34420.0,
        "direction_boundary": 27155.0,
        "core_momentum": 0.267538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129372
      },
      {
        "date": "2025-03-14",
        "close": 34410.0,
        "direction_boundary": 27487.5,
        "core_momentum": 0.251842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128754
      },
      {
        "date": "2025-03-21",
        "close": 34165.0,
        "direction_boundary": 27987.5,
        "core_momentum": 0.220724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129641
      },
      {
        "date": "2025-03-28",
        "close": 33480.0,
        "direction_boundary": 28310.0,
        "core_momentum": 0.182621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129966
      },
      {
        "date": "2025-04-04",
        "close": 31350.0,
        "direction_boundary": 27902.5,
        "core_momentum": 0.123555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161202
      },
      {
        "date": "2025-04-11",
        "close": 31512.5,
        "direction_boundary": 27400.0,
        "core_momentum": 0.150091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160528
      },
      {
        "date": "2025-04-18",
        "close": 32402.5,
        "direction_boundary": 27287.5,
        "core_momentum": 0.187448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163963
      },
      {
        "date": "2025-04-25",
        "close": 33830.0,
        "direction_boundary": 27860.0,
        "core_momentum": 0.214286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171294
      },
      {
        "date": "2025-05-02",
        "close": 35012.5,
        "direction_boundary": 27597.5,
        "core_momentum": 0.268684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174891
      },
      {
        "date": "2025-05-09",
        "close": 35380.0,
        "direction_boundary": 28815.0,
        "core_momentum": 0.227833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17267
      },
      {
        "date": "2025-05-16",
        "close": 35467.5,
        "direction_boundary": 28545.0,
        "core_momentum": 0.242512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172839
      },
      {
        "date": "2025-05-23",
        "close": 35220.0,
        "direction_boundary": 28385.0,
        "core_momentum": 0.240796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173857
      },
      {
        "date": "2025-05-30",
        "close": 35890.0,
        "direction_boundary": 28087.5,
        "core_momentum": 0.277793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174214
      },
      {
        "date": "2025-06-06",
        "close": 36332.5,
        "direction_boundary": 28100.0,
        "core_momentum": 0.292972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169498
      },
      {
        "date": "2025-06-13",
        "close": 35495.0,
        "direction_boundary": 27107.5,
        "core_momentum": 0.309416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174628
      },
      {
        "date": "2025-06-20",
        "close": 35430.0,
        "direction_boundary": 27400.0,
        "core_momentum": 0.293066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168371
      },
      {
        "date": "2025-06-27",
        "close": 36475.0,
        "direction_boundary": 27567.5,
        "core_momentum": 0.323116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170854
      },
      {
        "date": "2025-07-04",
        "close": 36470.0,
        "direction_boundary": 27830.0,
        "core_momentum": 0.310456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1708
      },
      {
        "date": "2025-07-11",
        "close": 37280.0,
        "direction_boundary": 28107.5,
        "core_momentum": 0.326336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169984
      },
      {
        "date": "2025-07-18",
        "close": 37392.5,
        "direction_boundary": 27292.5,
        "core_momentum": 0.370065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163723
      },
      {
        "date": "2025-07-25",
        "close": 37592.5,
        "direction_boundary": 27740.0,
        "core_momentum": 0.355173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162566
      },
      {
        "date": "2025-08-01",
        "close": 36297.5,
        "direction_boundary": 26860.0,
        "core_momentum": 0.351359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172206
      },
      {
        "date": "2025-08-08",
        "close": 37240.0,
        "direction_boundary": 27010.0,
        "core_momentum": 0.378749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174456
      },
      {
        "date": "2025-08-15",
        "close": 37360.0,
        "direction_boundary": 27870.0,
        "core_momentum": 0.34051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170339
      },
      {
        "date": "2025-08-22",
        "close": 37480.0,
        "direction_boundary": 28135.0,
        "core_momentum": 0.332149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167454
      },
      {
        "date": "2025-08-29",
        "close": 36770.0,
        "direction_boundary": 28385.0,
        "core_momentum": 0.295403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17062
      },
      {
        "date": "2025-09-05",
        "close": 36350.0,
        "direction_boundary": 27537.5,
        "core_momentum": 0.320018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164289
      },
      {
        "date": "2025-09-12",
        "close": 36380.0,
        "direction_boundary": 28107.5,
        "core_momentum": 0.294316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164264
      },
      {
        "date": "2025-09-19",
        "close": 36577.5,
        "direction_boundary": 28035.0,
        "core_momentum": 0.304708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163767
      },
      {
        "date": "2025-09-26",
        "close": 36750.0,
        "direction_boundary": 28965.0,
        "core_momentum": 0.268773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160417
      },
      {
        "date": "2025-10-03",
        "close": 37717.5,
        "direction_boundary": 28522.5,
        "core_momentum": 0.322377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128374
      },
      {
        "date": "2025-10-10",
        "close": 37500.0,
        "direction_boundary": 28925.0,
        "core_momentum": 0.296456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129599
      },
      {
        "date": "2025-10-17",
        "close": 36855.0,
        "direction_boundary": 29185.0,
        "core_momentum": 0.262806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129996
      },
      {
        "date": "2025-10-24",
        "close": 43023.320313,
        "direction_boundary": 28900.0,
        "core_momentum": 0.488696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240639
      },
      {
        "date": "2025-10-31",
        "close": 37332.5,
        "direction_boundary": 28760.0,
        "core_momentum": 0.29807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316123
      },
      {
        "date": "2025-11-07",
        "close": 36762.5,
        "direction_boundary": 28422.5,
        "core_momentum": 0.29343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316848
      },
      {
        "date": "2025-11-14",
        "close": 37420.0,
        "direction_boundary": 28595.0,
        "core_momentum": 0.30862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31765
      },
      {
        "date": "2025-11-21",
        "close": 36032.5,
        "direction_boundary": 28620.0,
        "core_momentum": 0.258997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322241
      },
      {
        "date": "2025-11-28",
        "close": 37055.0,
        "direction_boundary": 29065.0,
        "core_momentum": 0.274901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323507
      },
      {
        "date": "2025-12-05",
        "close": 37215.0,
        "direction_boundary": 30145.0,
        "core_momentum": 0.234533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323153
      },
      {
        "date": "2025-12-12",
        "close": 37715.0,
        "direction_boundary": 30220.0,
        "core_momentum": 0.248015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321648
      },
      {
        "date": "2025-12-19",
        "close": 37772.5,
        "direction_boundary": 29410.0,
        "core_momentum": 0.284342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321595
      },
      {
        "date": "2025-12-26",
        "close": 37755.0,
        "direction_boundary": 29460.0,
        "core_momentum": 0.281568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319308
      },
      {
        "date": "2026-01-02",
        "close": 37905.0,
        "direction_boundary": 29440.0,
        "core_momentum": 0.287534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319321
      },
      {
        "date": "2026-01-09",
        "close": 38870.0,
        "direction_boundary": 30225.0,
        "core_momentum": 0.286022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319758
      },
      {
        "date": "2026-01-16",
        "close": 38865.0,
        "direction_boundary": 31457.5,
        "core_momentum": 0.235476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31976
      },
      {
        "date": "2026-01-23",
        "close": 38215.0,
        "direction_boundary": 32097.5,
        "core_momentum": 0.190591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320706
      },
      {
        "date": "2026-01-30",
        "close": 37675.0,
        "direction_boundary": 32370.0,
        "core_momentum": 0.163886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317354
      },
      {
        "date": "2026-02-06",
        "close": 38075.0,
        "direction_boundary": 32327.5,
        "core_momentum": 0.17779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315739
      },
      {
        "date": "2026-02-13",
        "close": 38452.5,
        "direction_boundary": 33365.0,
        "core_momentum": 0.15248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315973
      },
      {
        "date": "2026-02-20",
        "close": 39105.0,
        "direction_boundary": 32790.0,
        "core_momentum": 0.192589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316718
      },
      {
        "date": "2026-02-27",
        "close": 39407.5,
        "direction_boundary": 33112.5,
        "core_momentum": 0.190109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315384
      },
      {
        "date": "2026-03-06",
        "close": 36645.0,
        "direction_boundary": 34420.0,
        "core_momentum": 0.064643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331861
      },
      {
        "date": "2026-03-13",
        "close": 35910.0,
        "direction_boundary": 34410.0,
        "core_momentum": 0.043592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333081
      },
      {
        "date": "2026-03-20",
        "close": 34445.0,
        "direction_boundary": 34165.0,
        "core_momentum": 0.008196,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337772
      },
      {
        "date": "2026-03-27",
        "close": 34317.5,
        "direction_boundary": 33480.0,
        "core_momentum": 0.025015,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337624
      },
      {
        "date": "2026-04-03",
        "close": 35800.0,
        "direction_boundary": 31350.0,
        "core_momentum": 0.141946,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341128
      },
      {
        "date": "2026-04-10",
        "close": 36837.5,
        "direction_boundary": 31512.5,
        "core_momentum": 0.168981,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343684
      },
      {
        "date": "2026-04-17",
        "close": 38145.0,
        "direction_boundary": 32402.5,
        "core_momentum": 0.177224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346241
      },
      {
        "date": "2026-04-24",
        "close": 37077.5,
        "direction_boundary": 33830.0,
        "core_momentum": 0.095995,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268305
      },
      {
        "date": "2026-05-01",
        "close": 37320.0,
        "direction_boundary": 35012.5,
        "core_momentum": 0.065905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183073
      },
      {
        "date": "2026-05-08",
        "close": 37145.0,
        "direction_boundary": 35380.0,
        "core_momentum": 0.049887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181874
      },
      {
        "date": "2026-05-15",
        "close": 36967.5,
        "direction_boundary": 35467.5,
        "core_momentum": 0.042292,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180256
      },
      {
        "date": "2026-05-22",
        "close": 38072.5,
        "direction_boundary": 35220.0,
        "core_momentum": 0.080991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176494
      },
      {
        "date": "2026-05-29",
        "close": 38495.0,
        "direction_boundary": 35890.0,
        "core_momentum": 0.072583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173059
      },
      {
        "date": "2026-06-05",
        "close": 37797.5,
        "direction_boundary": 36332.5,
        "core_momentum": 0.040322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17514
      },
      {
        "date": "2026-06-12",
        "close": 37550.0,
        "direction_boundary": 35495.0,
        "core_momentum": 0.057895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174417
      },
      {
        "date": "2026-06-19",
        "close": 38342.5,
        "direction_boundary": 35430.0,
        "core_momentum": 0.082204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176843
      },
      {
        "date": "2026-06-26",
        "close": 37642.5,
        "direction_boundary": 36475.0,
        "core_momentum": 0.032008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178797
      },
      {
        "date": "2026-07-03",
        "close": 39077.5,
        "direction_boundary": 36470.0,
        "core_momentum": 0.071497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186187
      },
      {
        "date": "2026-07-10",
        "close": 37770.0,
        "direction_boundary": 37280.0,
        "core_momentum": 0.013144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189013
      },
      {
        "date": "2026-07-17",
        "close": 37325.0,
        "direction_boundary": 37392.5,
        "core_momentum": -0.001805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189591
      },
      {
        "date": "2026-07-24",
        "close": 37842.5,
        "direction_boundary": 37592.5,
        "core_momentum": 0.00665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189402
      },
      {
        "date": "2026-07-31",
        "close": 38705.0,
        "direction_boundary": 36297.5,
        "core_momentum": 0.066327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19088
      },
      {
        "date": "2026-08-07",
        "close": 39877.5,
        "direction_boundary": 37240.0,
        "core_momentum": 0.070824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19464
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23847.5,
        "volume": 260
      },
      {
        "date": "2023-08-25",
        "close": 24047.5,
        "volume": 395
      },
      {
        "date": "2023-09-01",
        "close": 24332.5,
        "volume": 591
      },
      {
        "date": "2023-09-08",
        "close": 24245.0,
        "volume": 755
      },
      {
        "date": "2023-09-15",
        "close": 24525.0,
        "volume": 542
      },
      {
        "date": "2023-09-22",
        "close": 24252.5,
        "volume": 151
      },
      {
        "date": "2023-09-29",
        "close": 23922.5,
        "volume": 226
      },
      {
        "date": "2023-10-06",
        "close": 23610.0,
        "volume": 111
      },
      {
        "date": "2023-10-13",
        "close": 23535.0,
        "volume": 301
      },
      {
        "date": "2023-10-20",
        "close": 23135.0,
        "volume": 1034
      },
      {
        "date": "2023-10-27",
        "close": 22987.5,
        "volume": 38
      },
      {
        "date": "2023-11-03",
        "close": 23612.5,
        "volume": 106
      },
      {
        "date": "2023-11-10",
        "close": 23875.0,
        "volume": 12
      },
      {
        "date": "2023-11-17",
        "close": 24987.5,
        "volume": 3115
      },
      {
        "date": "2023-11-24",
        "close": 24922.5,
        "volume": 133
      },
      {
        "date": "2023-12-01",
        "close": 25180.0,
        "volume": 20
      },
      {
        "date": "2023-12-08",
        "close": 25762.5,
        "volume": 471
      },
      {
        "date": "2023-12-15",
        "close": 25825.0,
        "volume": 692
      },
      {
        "date": "2023-12-22",
        "close": 25907.5,
        "volume": 182
      },
      {
        "date": "2023-12-29",
        "close": 26082.5,
        "volume": 581
      },
      {
        "date": "2024-01-05",
        "close": 25582.5,
        "volume": 534
      },
      {
        "date": "2024-01-12",
        "close": 25712.5,
        "volume": 327
      },
      {
        "date": "2024-01-19",
        "close": 25477.5,
        "volume": 773
      },
      {
        "date": "2024-01-26",
        "close": 25952.5,
        "volume": 697
      },
      {
        "date": "2024-02-02",
        "close": 25862.5,
        "volume": 236
      },
      {
        "date": "2024-02-09",
        "close": 25862.5,
        "volume": 276
      },
      {
        "date": "2024-02-16",
        "close": 26222.5,
        "volume": 940
      },
      {
        "date": "2024-02-23",
        "close": 26635.0,
        "volume": 636
      },
      {
        "date": "2024-03-01",
        "close": 27205.0,
        "volume": 462
      },
      {
        "date": "2024-03-08",
        "close": 27155.0,
        "volume": 401
      },
      {
        "date": "2024-03-15",
        "close": 27487.5,
        "volume": 2443
      },
      {
        "date": "2024-03-22",
        "close": 27987.5,
        "volume": 151
      },
      {
        "date": "2024-03-29",
        "close": 28310.0,
        "volume": 621
      },
      {
        "date": "2024-04-05",
        "close": 27902.5,
        "volume": 2284
      },
      {
        "date": "2024-04-12",
        "close": 27400.0,
        "volume": 726
      },
      {
        "date": "2024-04-19",
        "close": 27287.5,
        "volume": 2826
      },
      {
        "date": "2024-04-26",
        "close": 27860.0,
        "volume": 144
      },
      {
        "date": "2024-05-03",
        "close": 27597.5,
        "volume": 2600
      },
      {
        "date": "2024-05-10",
        "close": 28815.0,
        "volume": 1461
      },
      {
        "date": "2024-05-17",
        "close": 28545.0,
        "volume": 1363
      },
      {
        "date": "2024-05-24",
        "close": 28385.0,
        "volume": 1793
      },
      {
        "date": "2024-05-31",
        "close": 28087.5,
        "volume": 357
      },
      {
        "date": "2024-06-07",
        "close": 28100.0,
        "volume": 250
      },
      {
        "date": "2024-06-14",
        "close": 27107.5,
        "volume": 3012
      },
      {
        "date": "2024-06-21",
        "close": 27400.0,
        "volume": 6683
      },
      {
        "date": "2024-06-28",
        "close": 27567.5,
        "volume": 2198
      },
      {
        "date": "2024-07-05",
        "close": 27830.0,
        "volume": 4767
      },
      {
        "date": "2024-07-12",
        "close": 28107.5,
        "volume": 1626
      },
      {
        "date": "2024-07-19",
        "close": 27292.5,
        "volume": 561
      },
      {
        "date": "2024-07-26",
        "close": 27740.0,
        "volume": 4008
      },
      {
        "date": "2024-08-02",
        "close": 26860.0,
        "volume": 744
      },
      {
        "date": "2024-08-09",
        "close": 27010.0,
        "volume": 4179
      },
      {
        "date": "2024-08-16",
        "close": 27870.0,
        "volume": 2187
      },
      {
        "date": "2024-08-23",
        "close": 28135.0,
        "volume": 1235
      },
      {
        "date": "2024-08-30",
        "close": 28385.0,
        "volume": 206
      },
      {
        "date": "2024-09-06",
        "close": 27537.5,
        "volume": 867
      },
      {
        "date": "2024-09-13",
        "close": 28107.5,
        "volume": 80
      },
      {
        "date": "2024-09-20",
        "close": 28035.0,
        "volume": 1928
      },
      {
        "date": "2024-09-27",
        "close": 28965.0,
        "volume": 3551
      },
      {
        "date": "2024-10-04",
        "close": 28522.5,
        "volume": 12601
      },
      {
        "date": "2024-10-11",
        "close": 28925.0,
        "volume": 19756
      },
      {
        "date": "2024-10-18",
        "close": 29185.0,
        "volume": 3667
      },
      {
        "date": "2024-10-25",
        "close": 28900.0,
        "volume": 583
      },
      {
        "date": "2024-11-01",
        "close": 28760.0,
        "volume": 2407
      },
      {
        "date": "2024-11-08",
        "close": 28422.5,
        "volume": 3324
      },
      {
        "date": "2024-11-15",
        "close": 28595.0,
        "volume": 6907
      },
      {
        "date": "2024-11-22",
        "close": 28620.0,
        "volume": 2252
      },
      {
        "date": "2024-11-29",
        "close": 29065.0,
        "volume": 2837
      },
      {
        "date": "2024-12-06",
        "close": 30145.0,
        "volume": 4929
      },
      {
        "date": "2024-12-13",
        "close": 30220.0,
        "volume": 2392
      },
      {
        "date": "2024-12-20",
        "close": 29410.0,
        "volume": 908
      },
      {
        "date": "2024-12-27",
        "close": 29460.0,
        "volume": 111
      },
      {
        "date": "2025-01-03",
        "close": 29440.0,
        "volume": 498
      },
      {
        "date": "2025-01-10",
        "close": 30225.0,
        "volume": 7212
      },
      {
        "date": "2025-01-17",
        "close": 31457.5,
        "volume": 1987
      },
      {
        "date": "2025-01-24",
        "close": 32097.5,
        "volume": 867
      },
      {
        "date": "2025-01-31",
        "close": 32370.0,
        "volume": 2692
      },
      {
        "date": "2025-02-07",
        "close": 32327.5,
        "volume": 4769
      },
      {
        "date": "2025-02-14",
        "close": 33365.0,
        "volume": 2619
      },
      {
        "date": "2025-02-21",
        "close": 32790.0,
        "volume": 6475
      },
      {
        "date": "2025-02-28",
        "close": 33112.5,
        "volume": 2436
      },
      {
        "date": "2025-03-07",
        "close": 34420.0,
        "volume": 7774
      },
      {
        "date": "2025-03-14",
        "close": 34410.0,
        "volume": 12729
      },
      {
        "date": "2025-03-21",
        "close": 34165.0,
        "volume": 6177
      },
      {
        "date": "2025-03-28",
        "close": 33480.0,
        "volume": 4017
      },
      {
        "date": "2025-04-04",
        "close": 31350.0,
        "volume": 4810
      },
      {
        "date": "2025-04-11",
        "close": 31512.5,
        "volume": 10194
      },
      {
        "date": "2025-04-18",
        "close": 32402.5,
        "volume": 4448
      },
      {
        "date": "2025-04-25",
        "close": 33830.0,
        "volume": 5649
      },
      {
        "date": "2025-05-02",
        "close": 35012.5,
        "volume": 6801
      },
      {
        "date": "2025-05-09",
        "close": 35380.0,
        "volume": 5017
      },
      {
        "date": "2025-05-16",
        "close": 35467.5,
        "volume": 3331
      },
      {
        "date": "2025-05-23",
        "close": 35220.0,
        "volume": 2941
      },
      {
        "date": "2025-05-30",
        "close": 35890.0,
        "volume": 2510
      },
      {
        "date": "2025-06-06",
        "close": 36332.5,
        "volume": 3051
      },
      {
        "date": "2025-06-13",
        "close": 35495.0,
        "volume": 5527
      },
      {
        "date": "2025-06-20",
        "close": 35430.0,
        "volume": 6719
      },
      {
        "date": "2025-06-27",
        "close": 36475.0,
        "volume": 3364
      },
      {
        "date": "2025-07-04",
        "close": 36470.0,
        "volume": 3166
      },
      {
        "date": "2025-07-11",
        "close": 37280.0,
        "volume": 2803
      },
      {
        "date": "2025-07-18",
        "close": 37392.5,
        "volume": 1964
      },
      {
        "date": "2025-07-25",
        "close": 37592.5,
        "volume": 794
      },
      {
        "date": "2025-08-01",
        "close": 36297.5,
        "volume": 3222
      },
      {
        "date": "2025-08-08",
        "close": 37240.0,
        "volume": 3813
      },
      {
        "date": "2025-08-15",
        "close": 37360.0,
        "volume": 4415
      },
      {
        "date": "2025-08-22",
        "close": 37480.0,
        "volume": 8423
      },
      {
        "date": "2025-08-29",
        "close": 36770.0,
        "volume": 4850
      },
      {
        "date": "2025-09-05",
        "close": 36350.0,
        "volume": 4582
      },
      {
        "date": "2025-09-12",
        "close": 36380.0,
        "volume": 5495
      },
      {
        "date": "2025-09-19",
        "close": 36577.5,
        "volume": 2037
      },
      {
        "date": "2025-09-26",
        "close": 36750.0,
        "volume": 4147
      },
      {
        "date": "2025-10-03",
        "close": 37717.5,
        "volume": 8490
      },
      {
        "date": "2025-10-10",
        "close": 37500.0,
        "volume": 3095
      },
      {
        "date": "2025-10-17",
        "close": 36855.0,
        "volume": 2141
      },
      {
        "date": "2025-10-24",
        "close": 43023.320313,
        "volume": 1375
      },
      {
        "date": "2025-10-31",
        "close": 37332.5,
        "volume": 2649
      },
      {
        "date": "2025-11-07",
        "close": 36762.5,
        "volume": 13909
      },
      {
        "date": "2025-11-14",
        "close": 37420.0,
        "volume": 14342
      },
      {
        "date": "2025-11-21",
        "close": 36032.5,
        "volume": 10749
      },
      {
        "date": "2025-11-28",
        "close": 37055.0,
        "volume": 5518
      },
      {
        "date": "2025-12-05",
        "close": 37215.0,
        "volume": 9530
      },
      {
        "date": "2025-12-12",
        "close": 37715.0,
        "volume": 1979
      },
      {
        "date": "2025-12-19",
        "close": 37772.5,
        "volume": 3292
      },
      {
        "date": "2025-12-26",
        "close": 37755.0,
        "volume": 2030
      },
      {
        "date": "2026-01-02",
        "close": 37905.0,
        "volume": 2503
      },
      {
        "date": "2026-01-09",
        "close": 38870.0,
        "volume": 4094
      },
      {
        "date": "2026-01-16",
        "close": 38865.0,
        "volume": 3915
      },
      {
        "date": "2026-01-23",
        "close": 38215.0,
        "volume": 11002
      },
      {
        "date": "2026-01-30",
        "close": 37675.0,
        "volume": 6201
      },
      {
        "date": "2026-02-06",
        "close": 38075.0,
        "volume": 6002
      },
      {
        "date": "2026-02-13",
        "close": 38452.5,
        "volume": 5782
      },
      {
        "date": "2026-02-20",
        "close": 39105.0,
        "volume": 3350
      },
      {
        "date": "2026-02-27",
        "close": 39407.5,
        "volume": 2073
      },
      {
        "date": "2026-03-06",
        "close": 36645.0,
        "volume": 24522
      },
      {
        "date": "2026-03-13",
        "close": 35910.0,
        "volume": 253051
      },
      {
        "date": "2026-03-20",
        "close": 34445.0,
        "volume": 16865
      },
      {
        "date": "2026-03-27",
        "close": 34317.5,
        "volume": 10118
      },
      {
        "date": "2026-04-03",
        "close": 35800.0,
        "volume": 4300
      },
      {
        "date": "2026-04-10",
        "close": 36837.5,
        "volume": 3237
      },
      {
        "date": "2026-04-17",
        "close": 38145.0,
        "volume": 6118
      },
      {
        "date": "2026-04-24",
        "close": 37077.5,
        "volume": 3866
      },
      {
        "date": "2026-05-01",
        "close": 37320.0,
        "volume": 2518
      },
      {
        "date": "2026-05-08",
        "close": 37145.0,
        "volume": 10800
      },
      {
        "date": "2026-05-15",
        "close": 36967.5,
        "volume": 4155
      },
      {
        "date": "2026-05-22",
        "close": 38072.5,
        "volume": 5031
      },
      {
        "date": "2026-05-29",
        "close": 38495.0,
        "volume": 930
      },
      {
        "date": "2026-06-05",
        "close": 37797.5,
        "volume": 3078
      },
      {
        "date": "2026-06-12",
        "close": 37550.0,
        "volume": 927
      },
      {
        "date": "2026-06-19",
        "close": 38342.5,
        "volume": 166
      },
      {
        "date": "2026-06-26",
        "close": 37642.5,
        "volume": 1670
      },
      {
        "date": "2026-07-03",
        "close": 39077.5,
        "volume": 380
      },
      {
        "date": "2026-07-10",
        "close": 37770.0,
        "volume": 1678
      },
      {
        "date": "2026-07-17",
        "close": 37325.0,
        "volume": 920
      },
      {
        "date": "2026-07-24",
        "close": 37842.5,
        "volume": 806
      },
      {
        "date": "2026-07-31",
        "close": 38705.0,
        "volume": 837
      },
      {
        "date": "2026-08-07",
        "close": 39877.5,
        "volume": 1321
      }
    ],
    "sharemaestro_context": {
      "trend": 37630.083333,
      "fair_value": 31957.937951,
      "market_activity": 16.635146,
      "market_dynamics": 0.424775,
      "relative_strength": -2.21168
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.00629,
        "directional_follow_through": 0.5833,
        "regime_survival": 1.0,
        "conditional_difference": 0.000327,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.024519,
        "directional_follow_through": 0.6471,
        "regime_survival": 1.0,
        "conditional_difference": -0.001398,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.070303,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.023621,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.127718,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.008398,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": -0.009516
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-01-06",
        "tenure": "Extended",
        "return": 0.179983
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.56657
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.053776
      }
    ]
  }
}