{
  "ticker": {
    "uuid": "c19ef3c6-64ac-4654-ad82-5804a4257d84",
    "symbol": "FSLR34",
    "name": "First Solar, Inc.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 63.900002,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 50.201,
    "boundary_margin": 0.272883,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.592007,
    "volatility_stability": 1.3047,
    "risk_context": 0.1689,
    "current_regime": {
      "move": 0.03161,
      "interruption": -0.365552,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 71.328,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 27.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 45.125999,
        "direction_boundary": 29.67,
        "core_momentum": 0.52093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.691948
      },
      {
        "date": "2023-08-25",
        "close": 43.429001,
        "direction_boundary": 30.813999,
        "core_momentum": 0.409392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.692722
      },
      {
        "date": "2023-09-01",
        "close": 45.617001,
        "direction_boundary": 32.300999,
        "core_momentum": 0.412247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.570967
      },
      {
        "date": "2023-09-08",
        "close": 45.409,
        "direction_boundary": 35.056999,
        "core_momentum": 0.295291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.570808
      },
      {
        "date": "2023-09-15",
        "close": 41.981998,
        "direction_boundary": 35.722,
        "core_momentum": 0.175242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.579146
      },
      {
        "date": "2023-09-22",
        "close": 39.893002,
        "direction_boundary": 34.169998,
        "core_momentum": 0.167486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.575738
      },
      {
        "date": "2023-09-29",
        "close": 40.486,
        "direction_boundary": 36.346001,
        "core_momentum": 0.113905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.576882
      },
      {
        "date": "2023-10-06",
        "close": 38.700001,
        "direction_boundary": 33.389999,
        "core_momentum": 0.15903,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.574369
      },
      {
        "date": "2023-10-13",
        "close": 37.771999,
        "direction_boundary": 33.0,
        "core_momentum": 0.144606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.574547
      },
      {
        "date": "2023-10-20",
        "close": 38.219002,
        "direction_boundary": 31.806,
        "core_momentum": 0.201629,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.563313
      },
      {
        "date": "2023-10-27",
        "close": 36.062,
        "direction_boundary": 35.512001,
        "core_momentum": 0.015488,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.513046
      },
      {
        "date": "2023-11-03",
        "close": 37.147999,
        "direction_boundary": 38.429001,
        "core_momentum": -0.033334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513547
      },
      {
        "date": "2023-11-10",
        "close": 32.669998,
        "direction_boundary": 40.303001,
        "core_momentum": -0.18939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369515
      },
      {
        "date": "2023-11-17",
        "close": 38.069,
        "direction_boundary": 44.000999,
        "core_momentum": -0.134815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418881
      },
      {
        "date": "2023-11-24",
        "close": 38.040001,
        "direction_boundary": 46.299999,
        "core_momentum": -0.178402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419116
      },
      {
        "date": "2023-12-01",
        "close": 39.0,
        "direction_boundary": 44.172001,
        "core_momentum": -0.117088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419313
      },
      {
        "date": "2023-12-08",
        "close": 36.259998,
        "direction_boundary": 39.16,
        "core_momentum": -0.074055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419091
      },
      {
        "date": "2023-12-15",
        "close": 41.393002,
        "direction_boundary": 41.551998,
        "core_momentum": -0.003826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46078
      },
      {
        "date": "2023-12-22",
        "close": 40.5,
        "direction_boundary": 39.77,
        "core_momentum": 0.018356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459967
      },
      {
        "date": "2023-12-29",
        "close": 41.68,
        "direction_boundary": 39.754002,
        "core_momentum": 0.048448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460822
      },
      {
        "date": "2024-01-05",
        "close": 41.299999,
        "direction_boundary": 40.967999,
        "core_momentum": 0.008104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459492
      },
      {
        "date": "2024-01-12",
        "close": 38.532001,
        "direction_boundary": 45.741001,
        "core_momentum": -0.157605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468218
      },
      {
        "date": "2024-01-19",
        "close": 36.071999,
        "direction_boundary": 43.290001,
        "core_momentum": -0.166736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472183
      },
      {
        "date": "2024-01-26",
        "close": 36.370998,
        "direction_boundary": 45.796001,
        "core_momentum": -0.205804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463721
      },
      {
        "date": "2024-02-02",
        "close": 35.419998,
        "direction_boundary": 42.700001,
        "core_momentum": -0.170492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459642
      },
      {
        "date": "2024-02-09",
        "close": 37.632,
        "direction_boundary": 42.069,
        "core_momentum": -0.10547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459584
      },
      {
        "date": "2024-02-16",
        "close": 39.119999,
        "direction_boundary": 42.5,
        "core_momentum": -0.079529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444887
      },
      {
        "date": "2024-02-23",
        "close": 36.324001,
        "direction_boundary": 41.200001,
        "core_momentum": -0.11835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452877
      },
      {
        "date": "2024-03-01",
        "close": 38.841999,
        "direction_boundary": 54.497002,
        "core_momentum": -0.287264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457948
      },
      {
        "date": "2024-03-08",
        "close": 40.080002,
        "direction_boundary": 53.612,
        "core_momentum": -0.252406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460905
      },
      {
        "date": "2024-03-15",
        "close": 36.98,
        "direction_boundary": 52.380001,
        "core_momentum": -0.294005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461562
      },
      {
        "date": "2024-03-22",
        "close": 38.200001,
        "direction_boundary": 55.048,
        "core_momentum": -0.30606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45938
      },
      {
        "date": "2024-03-29",
        "close": 41.700001,
        "direction_boundary": 54.805,
        "core_momentum": -0.23912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475439
      },
      {
        "date": "2024-04-05",
        "close": 44.0,
        "direction_boundary": 51.5,
        "core_momentum": -0.145631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475958
      },
      {
        "date": "2024-04-12",
        "close": 46.516998,
        "direction_boundary": 50.504002,
        "core_momentum": -0.078944,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.479039
      },
      {
        "date": "2024-04-19",
        "close": 45.723999,
        "direction_boundary": 54.23,
        "core_momentum": -0.15685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480267
      },
      {
        "date": "2024-04-26",
        "close": 44.896,
        "direction_boundary": 45.200001,
        "core_momentum": -0.006726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472603
      },
      {
        "date": "2024-05-03",
        "close": 48.622002,
        "direction_boundary": 43.397999,
        "core_momentum": 0.120374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482106
      },
      {
        "date": "2024-05-10",
        "close": 49.5,
        "direction_boundary": 56.487999,
        "core_momentum": -0.123708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438587
      },
      {
        "date": "2024-05-17",
        "close": 50.264999,
        "direction_boundary": 50.541,
        "core_momentum": -0.005461,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.391645
      },
      {
        "date": "2024-05-24",
        "close": 70.690002,
        "direction_boundary": 50.033001,
        "core_momentum": 0.412868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60195
      },
      {
        "date": "2024-05-31",
        "close": 69.553001,
        "direction_boundary": 51.235001,
        "core_momentum": 0.357529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604499
      },
      {
        "date": "2024-06-07",
        "close": 70.848,
        "direction_boundary": 47.599998,
        "core_momentum": 0.488403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588829
      },
      {
        "date": "2024-06-14",
        "close": 73.397003,
        "direction_boundary": 45.700001,
        "core_momentum": 0.606061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568715
      },
      {
        "date": "2024-06-21",
        "close": 70.820999,
        "direction_boundary": 44.341,
        "core_momentum": 0.59719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571183
      },
      {
        "date": "2024-06-28",
        "close": 63.272999,
        "direction_boundary": 45.32,
        "core_momentum": 0.396139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600518
      },
      {
        "date": "2024-07-05",
        "close": 61.069,
        "direction_boundary": 46.305,
        "core_momentum": 0.318842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603824
      },
      {
        "date": "2024-07-12",
        "close": 63.599998,
        "direction_boundary": 45.799999,
        "core_momentum": 0.388646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592223
      },
      {
        "date": "2024-07-19",
        "close": 60.299999,
        "direction_boundary": 47.169998,
        "core_momentum": 0.278355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588821
      },
      {
        "date": "2024-07-26",
        "close": 64.233002,
        "direction_boundary": 49.82,
        "core_momentum": 0.289302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591595
      },
      {
        "date": "2024-08-02",
        "close": 61.084999,
        "direction_boundary": 47.040001,
        "core_momentum": 0.298576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596377
      },
      {
        "date": "2024-08-09",
        "close": 58.858002,
        "direction_boundary": 49.987,
        "core_momentum": 0.177466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598785
      },
      {
        "date": "2024-08-16",
        "close": 61.389,
        "direction_boundary": 45.125999,
        "core_momentum": 0.360391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599042
      },
      {
        "date": "2024-08-23",
        "close": 62.525002,
        "direction_boundary": 43.429001,
        "core_momentum": 0.439706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584343
      },
      {
        "date": "2024-08-30",
        "close": 64.507004,
        "direction_boundary": 45.617001,
        "core_momentum": 0.4141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580787
      },
      {
        "date": "2024-09-06",
        "close": 58.5,
        "direction_boundary": 45.409,
        "core_momentum": 0.288291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602701
      },
      {
        "date": "2024-09-13",
        "close": 63.360001,
        "direction_boundary": 41.981998,
        "core_momentum": 0.509218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593062
      },
      {
        "date": "2024-09-20",
        "close": 66.235001,
        "direction_boundary": 39.893002,
        "core_momentum": 0.660316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593764
      },
      {
        "date": "2024-09-27",
        "close": 70.800003,
        "direction_boundary": 40.486,
        "core_momentum": 0.748753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589759
      },
      {
        "date": "2024-10-04",
        "close": 62.900002,
        "direction_boundary": 38.700001,
        "core_momentum": 0.625323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617882
      },
      {
        "date": "2024-10-11",
        "close": 59.564999,
        "direction_boundary": 37.771999,
        "core_momentum": 0.576962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621809
      },
      {
        "date": "2024-10-18",
        "close": 59.995998,
        "direction_boundary": 38.219002,
        "core_momentum": 0.569795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620632
      },
      {
        "date": "2024-10-25",
        "close": 56.358002,
        "direction_boundary": 36.062,
        "core_momentum": 0.562809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627728
      },
      {
        "date": "2024-11-01",
        "close": 60.144001,
        "direction_boundary": 37.147999,
        "core_momentum": 0.619037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624725
      },
      {
        "date": "2024-11-08",
        "close": 54.936001,
        "direction_boundary": 32.669998,
        "core_momentum": 0.681543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63929
      },
      {
        "date": "2024-11-15",
        "close": 56.445,
        "direction_boundary": 38.069,
        "core_momentum": 0.482702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639915
      },
      {
        "date": "2024-11-22",
        "close": 53.782001,
        "direction_boundary": 38.040001,
        "core_momentum": 0.413828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420586
      },
      {
        "date": "2024-11-29",
        "close": 59.439999,
        "direction_boundary": 39.0,
        "core_momentum": 0.524103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447468
      },
      {
        "date": "2024-12-06",
        "close": 59.191002,
        "direction_boundary": 36.259998,
        "core_momentum": 0.632405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446089
      },
      {
        "date": "2024-12-13",
        "close": 60.029999,
        "direction_boundary": 41.393002,
        "core_momentum": 0.450245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443023
      },
      {
        "date": "2024-12-20",
        "close": 55.174,
        "direction_boundary": 40.5,
        "core_momentum": 0.362321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45416
      },
      {
        "date": "2024-12-27",
        "close": 56.543999,
        "direction_boundary": 41.68,
        "core_momentum": 0.356622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431145
      },
      {
        "date": "2025-01-03",
        "close": 56.915001,
        "direction_boundary": 41.299999,
        "core_momentum": 0.378087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429008
      },
      {
        "date": "2025-01-10",
        "close": 58.224998,
        "direction_boundary": 38.532001,
        "core_momentum": 0.511082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426107
      },
      {
        "date": "2025-01-17",
        "close": 58.306,
        "direction_boundary": 36.071999,
        "core_momentum": 0.616378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420008
      },
      {
        "date": "2025-01-24",
        "close": 49.601002,
        "direction_boundary": 36.370998,
        "core_momentum": 0.363751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46439
      },
      {
        "date": "2025-01-31",
        "close": 52.435001,
        "direction_boundary": 35.419998,
        "core_momentum": 0.480378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469179
      },
      {
        "date": "2025-02-07",
        "close": 48.904999,
        "direction_boundary": 37.632,
        "core_momentum": 0.299559,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.475646
      },
      {
        "date": "2025-02-14",
        "close": 45.834999,
        "direction_boundary": 39.119999,
        "core_momentum": 0.171651,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.476627
      },
      {
        "date": "2025-02-21",
        "close": 44.523998,
        "direction_boundary": 36.324001,
        "core_momentum": 0.225746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.475272
      },
      {
        "date": "2025-02-28",
        "close": 40.32,
        "direction_boundary": 38.841999,
        "core_momentum": 0.038052,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.485274
      },
      {
        "date": "2025-03-07",
        "close": 39.973,
        "direction_boundary": 40.080002,
        "core_momentum": -0.00267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471553
      },
      {
        "date": "2025-03-14",
        "close": 38.181,
        "direction_boundary": 36.98,
        "core_momentum": 0.032477,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.45305
      },
      {
        "date": "2025-03-21",
        "close": 36.353001,
        "direction_boundary": 38.200001,
        "core_momentum": -0.048351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445171
      },
      {
        "date": "2025-03-28",
        "close": 36.729,
        "direction_boundary": 41.700001,
        "core_momentum": -0.119209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42902
      },
      {
        "date": "2025-04-04",
        "close": 37.088001,
        "direction_boundary": 44.0,
        "core_momentum": -0.157091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409778
      },
      {
        "date": "2025-04-11",
        "close": 37.070999,
        "direction_boundary": 46.516998,
        "core_momentum": -0.203066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407613
      },
      {
        "date": "2025-04-18",
        "close": 36.855999,
        "direction_boundary": 45.723999,
        "core_momentum": -0.193946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406385
      },
      {
        "date": "2025-04-25",
        "close": 39.500999,
        "direction_boundary": 44.896,
        "core_momentum": -0.120167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4189
      },
      {
        "date": "2025-05-02",
        "close": 37.303001,
        "direction_boundary": 48.622002,
        "core_momentum": -0.232796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407116
      },
      {
        "date": "2025-05-09",
        "close": 39.891998,
        "direction_boundary": 49.5,
        "core_momentum": -0.194101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409898
      },
      {
        "date": "2025-05-16",
        "close": 50.667999,
        "direction_boundary": 50.264999,
        "core_momentum": 0.008018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536547
      },
      {
        "date": "2025-05-23",
        "close": 45.966999,
        "direction_boundary": 70.690002,
        "core_momentum": -0.349738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548794
      },
      {
        "date": "2025-05-30",
        "close": 45.700001,
        "direction_boundary": 69.553001,
        "core_momentum": -0.342947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527079
      },
      {
        "date": "2025-06-06",
        "close": 46.23,
        "direction_boundary": 70.848,
        "core_momentum": -0.347476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527882
      },
      {
        "date": "2025-06-13",
        "close": 48.576,
        "direction_boundary": 73.397003,
        "core_momentum": -0.338175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533305
      },
      {
        "date": "2025-06-20",
        "close": 40.181,
        "direction_boundary": 70.820999,
        "core_momentum": -0.43264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581288
      },
      {
        "date": "2025-06-27",
        "close": 41.0,
        "direction_boundary": 63.272999,
        "core_momentum": -0.352014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58077
      },
      {
        "date": "2025-07-04",
        "close": 50.416,
        "direction_boundary": 61.069,
        "core_momentum": -0.174442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.655367
      },
      {
        "date": "2025-07-11",
        "close": 45.277,
        "direction_boundary": 63.599998,
        "core_momentum": -0.288097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.669217
      },
      {
        "date": "2025-07-18",
        "close": 48.799999,
        "direction_boundary": 60.299999,
        "core_momentum": -0.190713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.679342
      },
      {
        "date": "2025-07-25",
        "close": 51.375999,
        "direction_boundary": 64.233002,
        "core_momentum": -0.200162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.645639
      },
      {
        "date": "2025-08-01",
        "close": 51.988998,
        "direction_boundary": 61.084999,
        "core_momentum": -0.148907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.641129
      },
      {
        "date": "2025-08-08",
        "close": 50.201,
        "direction_boundary": 58.858002,
        "core_momentum": -0.147083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.635401
      },
      {
        "date": "2025-08-15",
        "close": 54.772999,
        "direction_boundary": 61.389,
        "core_momentum": -0.107772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.638853
      },
      {
        "date": "2025-08-22",
        "close": 55.173,
        "direction_boundary": 62.525002,
        "core_momentum": -0.117585,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.636757
      },
      {
        "date": "2025-08-29",
        "close": 53.5,
        "direction_boundary": 64.507004,
        "core_momentum": -0.170633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.620537
      },
      {
        "date": "2025-09-05",
        "close": 55.77,
        "direction_boundary": 58.5,
        "core_momentum": -0.046667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.621282
      },
      {
        "date": "2025-09-12",
        "close": 55.110001,
        "direction_boundary": 63.360001,
        "core_momentum": -0.130208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.616635
      },
      {
        "date": "2025-09-19",
        "close": 56.678001,
        "direction_boundary": 66.235001,
        "core_momentum": -0.144289,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.610072
      },
      {
        "date": "2025-09-26",
        "close": 60.199001,
        "direction_boundary": 70.800003,
        "core_momentum": -0.149732,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.61289
      },
      {
        "date": "2025-10-03",
        "close": 61.243,
        "direction_boundary": 62.900002,
        "core_momentum": -0.026343,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.612751
      },
      {
        "date": "2025-10-10",
        "close": 61.942001,
        "direction_boundary": 59.564999,
        "core_momentum": 0.039906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612209
      },
      {
        "date": "2025-10-17",
        "close": 63.084,
        "direction_boundary": 59.995998,
        "core_momentum": 0.05147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611108
      },
      {
        "date": "2025-10-24",
        "close": 64.774002,
        "direction_boundary": 56.358002,
        "core_momentum": 0.149331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607163
      },
      {
        "date": "2025-10-31",
        "close": 72.135002,
        "direction_boundary": 60.144001,
        "core_momentum": 0.199372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608789
      },
      {
        "date": "2025-11-07",
        "close": 68.473,
        "direction_boundary": 54.936001,
        "core_momentum": 0.246414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614856
      },
      {
        "date": "2025-11-14",
        "close": 65.755997,
        "direction_boundary": 56.445,
        "core_momentum": 0.164957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533102
      },
      {
        "date": "2025-11-21",
        "close": 67.518997,
        "direction_boundary": 53.782001,
        "core_momentum": 0.25542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510383
      },
      {
        "date": "2025-11-28",
        "close": 73.161003,
        "direction_boundary": 59.439999,
        "core_momentum": 0.230838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517341
      },
      {
        "date": "2025-12-05",
        "close": 71.264,
        "direction_boundary": 59.191002,
        "core_momentum": 0.203967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520945
      },
      {
        "date": "2025-12-12",
        "close": 73.515999,
        "direction_boundary": 60.029999,
        "core_momentum": 0.224654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519246
      },
      {
        "date": "2025-12-19",
        "close": 74.0,
        "direction_boundary": 55.174,
        "core_momentum": 0.341211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426879
      },
      {
        "date": "2025-12-26",
        "close": 74.0,
        "direction_boundary": 56.543999,
        "core_momentum": 0.308715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428108
      },
      {
        "date": "2026-01-02",
        "close": 74.946999,
        "direction_boundary": 56.915001,
        "core_momentum": 0.316823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335931
      },
      {
        "date": "2026-01-09",
        "close": 64.403999,
        "direction_boundary": 58.224998,
        "core_momentum": 0.106123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371809
      },
      {
        "date": "2026-01-16",
        "close": 65.958,
        "direction_boundary": 58.306,
        "core_momentum": 0.131239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36155
      },
      {
        "date": "2026-01-23",
        "close": 63.978001,
        "direction_boundary": 49.601002,
        "core_momentum": 0.289853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361337
      },
      {
        "date": "2026-01-30",
        "close": 59.109001,
        "direction_boundary": 52.435001,
        "core_momentum": 0.127281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381116
      },
      {
        "date": "2026-02-06",
        "close": 57.099998,
        "direction_boundary": 48.904999,
        "core_momentum": 0.16757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381028
      },
      {
        "date": "2026-02-13",
        "close": 59.193001,
        "direction_boundary": 45.834999,
        "core_momentum": 0.291437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365229
      },
      {
        "date": "2026-02-20",
        "close": 62.049,
        "direction_boundary": 44.523998,
        "core_momentum": 0.393608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37031
      },
      {
        "date": "2026-02-27",
        "close": 50.305,
        "direction_boundary": 40.32,
        "core_momentum": 0.247644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473341
      },
      {
        "date": "2026-03-06",
        "close": 49.5,
        "direction_boundary": 39.973,
        "core_momentum": 0.238336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469378
      },
      {
        "date": "2026-03-13",
        "close": 52.049999,
        "direction_boundary": 38.181,
        "core_momentum": 0.363243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475312
      },
      {
        "date": "2026-03-20",
        "close": 50.907001,
        "direction_boundary": 36.353001,
        "core_momentum": 0.400352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474023
      },
      {
        "date": "2026-03-27",
        "close": 49.501999,
        "direction_boundary": 36.729,
        "core_momentum": 0.347763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465771
      },
      {
        "date": "2026-04-03",
        "close": 50.405998,
        "direction_boundary": 37.088001,
        "core_momentum": 0.359092,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.465868
      },
      {
        "date": "2026-04-10",
        "close": 49.986,
        "direction_boundary": 37.070999,
        "core_momentum": 0.348386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465075
      },
      {
        "date": "2026-04-17",
        "close": 47.549999,
        "direction_boundary": 36.855999,
        "core_momentum": 0.290156,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.466916
      },
      {
        "date": "2026-04-24",
        "close": 48.487,
        "direction_boundary": 39.500999,
        "core_momentum": 0.227488,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.465907
      },
      {
        "date": "2026-05-01",
        "close": 47.580002,
        "direction_boundary": 37.303001,
        "core_momentum": 0.275501,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.433294
      },
      {
        "date": "2026-05-08",
        "close": 53.195,
        "direction_boundary": 39.891998,
        "core_momentum": 0.333475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464348
      },
      {
        "date": "2026-05-15",
        "close": 60.033001,
        "direction_boundary": 50.667999,
        "core_momentum": 0.184831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495837
      },
      {
        "date": "2026-05-22",
        "close": 64.599998,
        "direction_boundary": 45.966999,
        "core_momentum": 0.405356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505661
      },
      {
        "date": "2026-05-29",
        "close": 77.327003,
        "direction_boundary": 45.700001,
        "core_momentum": 0.692057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55444
      },
      {
        "date": "2026-06-05",
        "close": 71.699997,
        "direction_boundary": 46.23,
        "core_momentum": 0.550941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563624
      },
      {
        "date": "2026-06-12",
        "close": 68.942001,
        "direction_boundary": 48.576,
        "core_momentum": 0.419261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564357
      },
      {
        "date": "2026-06-19",
        "close": 65.351997,
        "direction_boundary": 40.181,
        "core_momentum": 0.62644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568561
      },
      {
        "date": "2026-06-26",
        "close": 62.200001,
        "direction_boundary": 41.0,
        "core_momentum": 0.517073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571853
      },
      {
        "date": "2026-07-03",
        "close": 59.480999,
        "direction_boundary": 50.416,
        "core_momentum": 0.179804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.573499
      },
      {
        "date": "2026-07-10",
        "close": 58.644001,
        "direction_boundary": 45.277,
        "core_momentum": 0.295227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535507
      },
      {
        "date": "2026-07-17",
        "close": 53.179001,
        "direction_boundary": 48.799999,
        "core_momentum": 0.089734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.549433
      },
      {
        "date": "2026-07-24",
        "close": 52.200001,
        "direction_boundary": 51.375999,
        "core_momentum": 0.016039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.548719
      },
      {
        "date": "2026-07-31",
        "close": 53.700001,
        "direction_boundary": 51.988998,
        "core_momentum": 0.032911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540964
      },
      {
        "date": "2026-08-07",
        "close": 63.900002,
        "direction_boundary": 50.201,
        "core_momentum": 0.272883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592007
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 45.125999,
        "volume": 3310
      },
      {
        "date": "2023-08-25",
        "close": 43.429001,
        "volume": 1480
      },
      {
        "date": "2023-09-01",
        "close": 45.617001,
        "volume": 3150
      },
      {
        "date": "2023-09-08",
        "close": 45.409,
        "volume": 2030
      },
      {
        "date": "2023-09-15",
        "close": 41.981998,
        "volume": 6240
      },
      {
        "date": "2023-09-22",
        "close": 39.893002,
        "volume": 2470
      },
      {
        "date": "2023-09-29",
        "close": 40.486,
        "volume": 3190
      },
      {
        "date": "2023-10-06",
        "close": 38.700001,
        "volume": 980
      },
      {
        "date": "2023-10-13",
        "close": 37.771999,
        "volume": 670
      },
      {
        "date": "2023-10-20",
        "close": 38.219002,
        "volume": 2780
      },
      {
        "date": "2023-10-27",
        "close": 36.062,
        "volume": 1340
      },
      {
        "date": "2023-11-03",
        "close": 37.147999,
        "volume": 1250
      },
      {
        "date": "2023-11-10",
        "close": 32.669998,
        "volume": 4440
      },
      {
        "date": "2023-11-17",
        "close": 38.069,
        "volume": 9000
      },
      {
        "date": "2023-11-24",
        "close": 38.040001,
        "volume": 690
      },
      {
        "date": "2023-12-01",
        "close": 39.0,
        "volume": 670
      },
      {
        "date": "2023-12-08",
        "close": 36.259998,
        "volume": 1200
      },
      {
        "date": "2023-12-15",
        "close": 41.393002,
        "volume": 10500
      },
      {
        "date": "2023-12-22",
        "close": 40.5,
        "volume": 1960
      },
      {
        "date": "2023-12-29",
        "close": 41.68,
        "volume": 2280
      },
      {
        "date": "2024-01-05",
        "close": 41.299999,
        "volume": 2330
      },
      {
        "date": "2024-01-12",
        "close": 38.532001,
        "volume": 870
      },
      {
        "date": "2024-01-19",
        "close": 36.071999,
        "volume": 2280
      },
      {
        "date": "2024-01-26",
        "close": 36.370998,
        "volume": 1310
      },
      {
        "date": "2024-02-02",
        "close": 35.419998,
        "volume": 1250
      },
      {
        "date": "2024-02-09",
        "close": 37.632,
        "volume": 5090
      },
      {
        "date": "2024-02-16",
        "close": 39.119999,
        "volume": 1690
      },
      {
        "date": "2024-02-23",
        "close": 36.324001,
        "volume": 4210
      },
      {
        "date": "2024-03-01",
        "close": 38.841999,
        "volume": 5600
      },
      {
        "date": "2024-03-08",
        "close": 40.080002,
        "volume": 3030
      },
      {
        "date": "2024-03-15",
        "close": 36.98,
        "volume": 48070
      },
      {
        "date": "2024-03-22",
        "close": 38.200001,
        "volume": 33140
      },
      {
        "date": "2024-03-29",
        "close": 41.700001,
        "volume": 1050
      },
      {
        "date": "2024-04-05",
        "close": 44.0,
        "volume": 510
      },
      {
        "date": "2024-04-12",
        "close": 46.516998,
        "volume": 280
      },
      {
        "date": "2024-04-19",
        "close": 45.723999,
        "volume": 120
      },
      {
        "date": "2024-04-26",
        "close": 44.896,
        "volume": 1630
      },
      {
        "date": "2024-05-03",
        "close": 48.622002,
        "volume": 750
      },
      {
        "date": "2024-05-10",
        "close": 49.5,
        "volume": 750
      },
      {
        "date": "2024-05-17",
        "close": 50.264999,
        "volume": 23960
      },
      {
        "date": "2024-05-24",
        "close": 70.690002,
        "volume": 35160
      },
      {
        "date": "2024-05-31",
        "close": 69.553001,
        "volume": 15420
      },
      {
        "date": "2024-06-07",
        "close": 70.848,
        "volume": 7620
      },
      {
        "date": "2024-06-14",
        "close": 73.397003,
        "volume": 8920
      },
      {
        "date": "2024-06-21",
        "close": 70.820999,
        "volume": 10530
      },
      {
        "date": "2024-06-28",
        "close": 63.272999,
        "volume": 4250
      },
      {
        "date": "2024-07-05",
        "close": 61.069,
        "volume": 3750
      },
      {
        "date": "2024-07-12",
        "close": 63.599998,
        "volume": 4270
      },
      {
        "date": "2024-07-19",
        "close": 60.299999,
        "volume": 6400
      },
      {
        "date": "2024-07-26",
        "close": 64.233002,
        "volume": 17000
      },
      {
        "date": "2024-08-02",
        "close": 61.084999,
        "volume": 5770
      },
      {
        "date": "2024-08-09",
        "close": 58.858002,
        "volume": 6350
      },
      {
        "date": "2024-08-16",
        "close": 61.389,
        "volume": 6900
      },
      {
        "date": "2024-08-23",
        "close": 62.525002,
        "volume": 1580
      },
      {
        "date": "2024-08-30",
        "close": 64.507004,
        "volume": 2630
      },
      {
        "date": "2024-09-06",
        "close": 58.5,
        "volume": 5080
      },
      {
        "date": "2024-09-13",
        "close": 63.360001,
        "volume": 14270
      },
      {
        "date": "2024-09-20",
        "close": 66.235001,
        "volume": 3020
      },
      {
        "date": "2024-09-27",
        "close": 70.800003,
        "volume": 4300
      },
      {
        "date": "2024-10-04",
        "close": 62.900002,
        "volume": 3060
      },
      {
        "date": "2024-10-11",
        "close": 59.564999,
        "volume": 7190
      },
      {
        "date": "2024-10-18",
        "close": 59.995998,
        "volume": 2780
      },
      {
        "date": "2024-10-25",
        "close": 56.358002,
        "volume": 5440
      },
      {
        "date": "2024-11-01",
        "close": 60.144001,
        "volume": 29020
      },
      {
        "date": "2024-11-08",
        "close": 54.936001,
        "volume": 10970
      },
      {
        "date": "2024-11-15",
        "close": 56.445,
        "volume": 9560
      },
      {
        "date": "2024-11-22",
        "close": 53.782001,
        "volume": 4100
      },
      {
        "date": "2024-11-29",
        "close": 59.439999,
        "volume": 7580
      },
      {
        "date": "2024-12-06",
        "close": 59.191002,
        "volume": 33970
      },
      {
        "date": "2024-12-13",
        "close": 60.029999,
        "volume": 6090
      },
      {
        "date": "2024-12-20",
        "close": 55.174,
        "volume": 1460
      },
      {
        "date": "2024-12-27",
        "close": 56.543999,
        "volume": 190
      },
      {
        "date": "2025-01-03",
        "close": 56.915001,
        "volume": 1660
      },
      {
        "date": "2025-01-10",
        "close": 58.224998,
        "volume": 2750
      },
      {
        "date": "2025-01-17",
        "close": 58.306,
        "volume": 440
      },
      {
        "date": "2025-01-24",
        "close": 49.601002,
        "volume": 33730
      },
      {
        "date": "2025-01-31",
        "close": 52.435001,
        "volume": 7790
      },
      {
        "date": "2025-02-07",
        "close": 48.904999,
        "volume": 40490
      },
      {
        "date": "2025-02-14",
        "close": 45.834999,
        "volume": 1720
      },
      {
        "date": "2025-02-21",
        "close": 44.523998,
        "volume": 3110
      },
      {
        "date": "2025-02-28",
        "close": 40.32,
        "volume": 13900
      },
      {
        "date": "2025-03-07",
        "close": 39.973,
        "volume": 2260
      },
      {
        "date": "2025-03-14",
        "close": 38.181,
        "volume": 3180
      },
      {
        "date": "2025-03-21",
        "close": 36.353001,
        "volume": 1170
      },
      {
        "date": "2025-03-28",
        "close": 36.729,
        "volume": 2410
      },
      {
        "date": "2025-04-04",
        "close": 37.088001,
        "volume": 2440
      },
      {
        "date": "2025-04-11",
        "close": 37.070999,
        "volume": 660
      },
      {
        "date": "2025-04-18",
        "close": 36.855999,
        "volume": 380
      },
      {
        "date": "2025-04-25",
        "close": 39.500999,
        "volume": 1400
      },
      {
        "date": "2025-05-02",
        "close": 37.303001,
        "volume": 33510
      },
      {
        "date": "2025-05-09",
        "close": 39.891998,
        "volume": 17640
      },
      {
        "date": "2025-05-16",
        "close": 50.667999,
        "volume": 55090
      },
      {
        "date": "2025-05-23",
        "close": 45.966999,
        "volume": 21380
      },
      {
        "date": "2025-05-30",
        "close": 45.700001,
        "volume": 2380
      },
      {
        "date": "2025-06-06",
        "close": 46.23,
        "volume": 24600
      },
      {
        "date": "2025-06-13",
        "close": 48.576,
        "volume": 3830
      },
      {
        "date": "2025-06-20",
        "close": 40.181,
        "volume": 29520
      },
      {
        "date": "2025-06-27",
        "close": 41.0,
        "volume": 11060
      },
      {
        "date": "2025-07-04",
        "close": 50.416,
        "volume": 26260
      },
      {
        "date": "2025-07-11",
        "close": 45.277,
        "volume": 16670
      },
      {
        "date": "2025-07-18",
        "close": 48.799999,
        "volume": 810
      },
      {
        "date": "2025-07-25",
        "close": 51.375999,
        "volume": 880
      },
      {
        "date": "2025-08-01",
        "close": 51.988998,
        "volume": 300
      },
      {
        "date": "2025-08-08",
        "close": 50.201,
        "volume": 400
      },
      {
        "date": "2025-08-15",
        "close": 54.772999,
        "volume": 2500
      },
      {
        "date": "2025-08-22",
        "close": 55.173,
        "volume": 13730
      },
      {
        "date": "2025-08-29",
        "close": 53.5,
        "volume": 4660
      },
      {
        "date": "2025-09-05",
        "close": 55.77,
        "volume": 490
      },
      {
        "date": "2025-09-12",
        "close": 55.110001,
        "volume": 13600
      },
      {
        "date": "2025-09-19",
        "close": 56.678001,
        "volume": 1200
      },
      {
        "date": "2025-09-26",
        "close": 60.199001,
        "volume": 660
      },
      {
        "date": "2025-10-03",
        "close": 61.243,
        "volume": 17920
      },
      {
        "date": "2025-10-10",
        "close": 61.942001,
        "volume": 14380
      },
      {
        "date": "2025-10-17",
        "close": 63.084,
        "volume": 2100
      },
      {
        "date": "2025-10-24",
        "close": 64.774002,
        "volume": 2500
      },
      {
        "date": "2025-10-31",
        "close": 72.135002,
        "volume": 13730
      },
      {
        "date": "2025-11-07",
        "close": 68.473,
        "volume": 5630
      },
      {
        "date": "2025-11-14",
        "close": 65.755997,
        "volume": 230
      },
      {
        "date": "2025-11-21",
        "close": 67.518997,
        "volume": 11750
      },
      {
        "date": "2025-11-28",
        "close": 73.161003,
        "volume": 33150
      },
      {
        "date": "2025-12-05",
        "close": 71.264,
        "volume": 820
      },
      {
        "date": "2025-12-12",
        "close": 73.515999,
        "volume": 1490
      },
      {
        "date": "2025-12-19",
        "close": 74.0,
        "volume": 480
      },
      {
        "date": "2025-12-26",
        "close": 74.0,
        "volume": 7370
      },
      {
        "date": "2026-01-02",
        "close": 74.946999,
        "volume": 2640
      },
      {
        "date": "2026-01-09",
        "close": 64.403999,
        "volume": 31410
      },
      {
        "date": "2026-01-16",
        "close": 65.958,
        "volume": 4700
      },
      {
        "date": "2026-01-23",
        "close": 63.978001,
        "volume": 5440
      },
      {
        "date": "2026-01-30",
        "close": 59.109001,
        "volume": 6890
      },
      {
        "date": "2026-02-06",
        "close": 57.099998,
        "volume": 7690
      },
      {
        "date": "2026-02-13",
        "close": 59.193001,
        "volume": 320
      },
      {
        "date": "2026-02-20",
        "close": 62.049,
        "volume": 770
      },
      {
        "date": "2026-02-27",
        "close": 50.305,
        "volume": 21120
      },
      {
        "date": "2026-03-06",
        "close": 49.5,
        "volume": 900
      },
      {
        "date": "2026-03-13",
        "close": 52.049999,
        "volume": 16710
      },
      {
        "date": "2026-03-20",
        "close": 50.907001,
        "volume": 12000
      },
      {
        "date": "2026-03-27",
        "close": 49.501999,
        "volume": 580
      },
      {
        "date": "2026-04-03",
        "close": 50.405998,
        "volume": 510
      },
      {
        "date": "2026-04-10",
        "close": 49.986,
        "volume": 110
      },
      {
        "date": "2026-04-17",
        "close": 47.549999,
        "volume": 5530
      },
      {
        "date": "2026-04-24",
        "close": 48.487,
        "volume": 560
      },
      {
        "date": "2026-05-01",
        "close": 47.580002,
        "volume": 3480
      },
      {
        "date": "2026-05-08",
        "close": 53.195,
        "volume": 2450
      },
      {
        "date": "2026-05-15",
        "close": 60.033001,
        "volume": 2070
      },
      {
        "date": "2026-05-22",
        "close": 64.599998,
        "volume": 10310
      },
      {
        "date": "2026-05-29",
        "close": 77.327003,
        "volume": 6540
      },
      {
        "date": "2026-06-05",
        "close": 71.699997,
        "volume": 1260
      },
      {
        "date": "2026-06-12",
        "close": 68.942001,
        "volume": 3430
      },
      {
        "date": "2026-06-19",
        "close": 65.351997,
        "volume": 860
      },
      {
        "date": "2026-06-26",
        "close": 62.200001,
        "volume": 2470
      },
      {
        "date": "2026-07-03",
        "close": 59.480999,
        "volume": 11910
      },
      {
        "date": "2026-07-10",
        "close": 58.644001,
        "volume": 110
      },
      {
        "date": "2026-07-17",
        "close": 53.179001,
        "volume": 300
      },
      {
        "date": "2026-07-24",
        "close": 52.200001,
        "volume": 3620
      },
      {
        "date": "2026-07-31",
        "close": 53.700001,
        "volume": 4373
      },
      {
        "date": "2026-08-07",
        "close": 63.900002,
        "volume": 2939
      }
    ],
    "sharemaestro_context": {
      "trend": 57.603767,
      "fair_value": 52.647615,
      "market_activity": -16.319499,
      "market_dynamics": -0.181937,
      "relative_strength": 0.752886
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.037836,
        "directional_follow_through": 0.5238,
        "regime_survival": 0.9524,
        "conditional_difference": 0.035983,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.110818,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.7778,
        "conditional_difference": -0.135541,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.133094,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.199202,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.029941,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.171688,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": 0.114273
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.019753
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-04-26",
        "tenure": "Established",
        "return": 0.165161
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.015455
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": -0.429622
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.097351
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-10-03",
        "tenure": "Established",
        "return": 0.332325
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.03161
      }
    ]
  }
}