{
  "ticker": {
    "uuid": "c19f761d-8e49-4da7-93ef-a1ea60d21d45",
    "symbol": "2180",
    "name": "ManpowerGroup Greater China Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.15,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.325172,
    "boundary_margin": 0.190704,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.328101,
    "volatility_stability": 0.5515,
    "risk_context": 0.3048,
    "current_regime": {
      "move": 0.465279,
      "interruption": -0.191602,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.437,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 19.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.366594,
        "direction_boundary": 5.267073,
        "core_momentum": -0.170964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313884
      },
      {
        "date": "2023-08-25",
        "close": 4.025454,
        "direction_boundary": 5.245286,
        "core_momentum": -0.232558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332764
      },
      {
        "date": "2023-09-01",
        "close": 3.820769,
        "direction_boundary": 5.169031,
        "core_momentum": -0.260835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338861
      },
      {
        "date": "2023-09-08",
        "close": 3.479629,
        "direction_boundary": 4.684263,
        "core_momentum": -0.257166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359263
      },
      {
        "date": "2023-09-15",
        "close": 3.322705,
        "direction_boundary": 5.319984,
        "core_momentum": -0.37543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362256
      },
      {
        "date": "2023-09-22",
        "close": 3.322705,
        "direction_boundary": 5.26645,
        "core_momentum": -0.369081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362256
      },
      {
        "date": "2023-09-29",
        "close": 3.411401,
        "direction_boundary": 5.219608,
        "core_momentum": -0.346426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365863
      },
      {
        "date": "2023-10-06",
        "close": 3.104375,
        "direction_boundary": 5.226299,
        "core_momentum": -0.406009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383036
      },
      {
        "date": "2023-10-13",
        "close": 3.138489,
        "direction_boundary": 5.226299,
        "core_momentum": -0.399482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384183
      },
      {
        "date": "2023-10-20",
        "close": 3.786655,
        "direction_boundary": 5.15269,
        "core_momentum": -0.265111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471711
      },
      {
        "date": "2023-10-27",
        "close": 4.025454,
        "direction_boundary": 4.951935,
        "core_momentum": -0.187095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481468
      },
      {
        "date": "2023-11-03",
        "close": 4.025454,
        "direction_boundary": 4.684263,
        "core_momentum": -0.140643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481378
      },
      {
        "date": "2023-11-10",
        "close": 4.025454,
        "direction_boundary": 5.192841,
        "core_momentum": -0.224807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481378
      },
      {
        "date": "2023-11-17",
        "close": 4.025454,
        "direction_boundary": 5.199533,
        "core_momentum": -0.225805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480585
      },
      {
        "date": "2023-11-24",
        "close": 4.025454,
        "direction_boundary": 5.192841,
        "core_momentum": -0.224807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480674
      },
      {
        "date": "2023-12-01",
        "close": 4.025454,
        "direction_boundary": 5.145998,
        "core_momentum": -0.217751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480674
      },
      {
        "date": "2023-12-08",
        "close": 4.025454,
        "direction_boundary": 4.684263,
        "core_momentum": -0.140643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469336
      },
      {
        "date": "2023-12-15",
        "close": 4.025454,
        "direction_boundary": 4.590578,
        "core_momentum": -0.123105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469017
      },
      {
        "date": "2023-12-22",
        "close": 4.093681,
        "direction_boundary": 4.483509,
        "core_momentum": -0.086947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446685
      },
      {
        "date": "2023-12-29",
        "close": 4.093681,
        "direction_boundary": 4.423283,
        "core_momentum": -0.074515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442931
      },
      {
        "date": "2024-01-05",
        "close": 4.093681,
        "direction_boundary": 4.550427,
        "core_momentum": -0.100374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441071
      },
      {
        "date": "2024-01-12",
        "close": 4.093681,
        "direction_boundary": 4.483509,
        "core_momentum": -0.086947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441071
      },
      {
        "date": "2024-01-19",
        "close": 4.073213,
        "direction_boundary": 4.316214,
        "core_momentum": -0.0563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386138
      },
      {
        "date": "2024-01-26",
        "close": 4.059568,
        "direction_boundary": 4.583886,
        "core_momentum": -0.114383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386033
      },
      {
        "date": "2024-02-02",
        "close": 3.902643,
        "direction_boundary": 4.724414,
        "core_momentum": -0.173941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380856
      },
      {
        "date": "2024-02-09",
        "close": 3.752541,
        "direction_boundary": 4.550427,
        "core_momentum": -0.175343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378127
      },
      {
        "date": "2024-02-16",
        "close": 3.752541,
        "direction_boundary": 4.550427,
        "core_momentum": -0.175343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377994
      },
      {
        "date": "2024-02-23",
        "close": 4.059568,
        "direction_boundary": 4.550427,
        "core_momentum": -0.107871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379178
      },
      {
        "date": "2024-03-01",
        "close": 4.059568,
        "direction_boundary": 4.570502,
        "core_momentum": -0.111789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371554
      },
      {
        "date": "2024-03-08",
        "close": 3.888998,
        "direction_boundary": 4.570502,
        "core_momentum": -0.149109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351531
      },
      {
        "date": "2024-03-15",
        "close": 3.411401,
        "direction_boundary": 4.570502,
        "core_momentum": -0.253605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393129
      },
      {
        "date": "2024-03-22",
        "close": 3.411401,
        "direction_boundary": 4.570502,
        "core_momentum": -0.253605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393129
      },
      {
        "date": "2024-03-29",
        "close": 3.411401,
        "direction_boundary": 4.570502,
        "core_momentum": -0.253605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391428
      },
      {
        "date": "2024-04-05",
        "close": 3.411401,
        "direction_boundary": 4.570502,
        "core_momentum": -0.253605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367073
      },
      {
        "date": "2024-04-12",
        "close": 3.315882,
        "direction_boundary": 4.570502,
        "core_momentum": -0.274504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369551
      },
      {
        "date": "2024-04-19",
        "close": 3.315882,
        "direction_boundary": 4.737797,
        "core_momentum": -0.300122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254855
      },
      {
        "date": "2024-04-26",
        "close": 3.315882,
        "direction_boundary": 4.737797,
        "core_momentum": -0.300122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236505
      },
      {
        "date": "2024-05-03",
        "close": 3.315882,
        "direction_boundary": 4.751182,
        "core_momentum": -0.302093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236505
      },
      {
        "date": "2024-05-10",
        "close": 3.581971,
        "direction_boundary": 4.751182,
        "core_momentum": -0.246088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263999
      },
      {
        "date": "2024-05-17",
        "close": 3.888998,
        "direction_boundary": 4.818099,
        "core_momentum": -0.192836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290135
      },
      {
        "date": "2024-05-24",
        "close": 3.691136,
        "direction_boundary": 4.777949,
        "core_momentum": -0.227464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298571
      },
      {
        "date": "2024-05-31",
        "close": 3.72525,
        "direction_boundary": 4.777949,
        "core_momentum": -0.220324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299049
      },
      {
        "date": "2024-06-07",
        "close": 3.677491,
        "direction_boundary": 4.416591,
        "core_momentum": -0.167346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299327
      },
      {
        "date": "2024-06-14",
        "close": 3.575148,
        "direction_boundary": 4.456742,
        "core_momentum": -0.197811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301224
      },
      {
        "date": "2024-06-21",
        "close": 3.547857,
        "direction_boundary": 4.015083,
        "core_momentum": -0.116368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29966
      },
      {
        "date": "2024-06-28",
        "close": 3.513744,
        "direction_boundary": 4.182378,
        "core_momentum": -0.159869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299604
      },
      {
        "date": "2024-07-05",
        "close": 3.513744,
        "direction_boundary": 4.298366,
        "core_momentum": -0.18254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299604
      },
      {
        "date": "2024-07-12",
        "close": 3.506484,
        "direction_boundary": 4.298366,
        "core_momentum": -0.184229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299537
      },
      {
        "date": "2024-07-19",
        "close": 3.470185,
        "direction_boundary": 4.973823,
        "core_momentum": -0.30231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299596
      },
      {
        "date": "2024-07-26",
        "close": 3.470185,
        "direction_boundary": 4.973823,
        "core_momentum": -0.30231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299695
      },
      {
        "date": "2024-08-02",
        "close": 3.462925,
        "direction_boundary": 4.67362,
        "core_momentum": -0.259049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295823
      },
      {
        "date": "2024-08-09",
        "close": 3.484704,
        "direction_boundary": 4.434822,
        "core_momentum": -0.21424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291875
      },
      {
        "date": "2024-08-16",
        "close": 3.521003,
        "direction_boundary": 4.366594,
        "core_momentum": -0.19365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29243
      },
      {
        "date": "2024-08-23",
        "close": 3.339508,
        "direction_boundary": 4.025454,
        "core_momentum": -0.170402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275911
      },
      {
        "date": "2024-08-30",
        "close": 3.27417,
        "direction_boundary": 3.820769,
        "core_momentum": -0.14306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276196
      },
      {
        "date": "2024-09-06",
        "close": 3.339508,
        "direction_boundary": 3.479629,
        "core_momentum": -0.040269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274137
      },
      {
        "date": "2024-09-13",
        "close": 3.143493,
        "direction_boundary": 3.322705,
        "core_momentum": -0.053936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222267
      },
      {
        "date": "2024-09-20",
        "close": 3.27417,
        "direction_boundary": 3.322705,
        "core_momentum": -0.014607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230446
      },
      {
        "date": "2024-09-27",
        "close": 3.6299,
        "direction_boundary": 3.411401,
        "core_momentum": 0.06405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272423
      },
      {
        "date": "2024-10-04",
        "close": 3.426626,
        "direction_boundary": 3.104375,
        "core_momentum": 0.103805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284871
      },
      {
        "date": "2024-10-11",
        "close": 3.375807,
        "direction_boundary": 3.138489,
        "core_momentum": 0.075615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282775
      },
      {
        "date": "2024-10-18",
        "close": 3.375807,
        "direction_boundary": 3.786655,
        "core_momentum": -0.108499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282775
      },
      {
        "date": "2024-10-25",
        "close": 3.433886,
        "direction_boundary": 4.025454,
        "core_momentum": -0.146957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28368
      },
      {
        "date": "2024-11-01",
        "close": 3.252391,
        "direction_boundary": 4.025454,
        "core_momentum": -0.192044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294002
      },
      {
        "date": "2024-11-08",
        "close": 3.237871,
        "direction_boundary": 4.025454,
        "core_momentum": -0.195651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27167
      },
      {
        "date": "2024-11-15",
        "close": 3.237871,
        "direction_boundary": 4.025454,
        "core_momentum": -0.195651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241827
      },
      {
        "date": "2024-11-22",
        "close": 3.063636,
        "direction_boundary": 4.025454,
        "core_momentum": -0.238934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243019
      },
      {
        "date": "2024-11-29",
        "close": 3.114455,
        "direction_boundary": 4.025454,
        "core_momentum": -0.22631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244201
      },
      {
        "date": "2024-12-06",
        "close": 3.150753,
        "direction_boundary": 4.025454,
        "core_momentum": -0.217293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245354
      },
      {
        "date": "2024-12-13",
        "close": 3.26691,
        "direction_boundary": 4.025454,
        "core_momentum": -0.188437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249879
      },
      {
        "date": "2024-12-20",
        "close": 2.90392,
        "direction_boundary": 4.093681,
        "core_momentum": -0.290634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295986
      },
      {
        "date": "2024-12-27",
        "close": 3.194312,
        "direction_boundary": 4.093681,
        "core_momentum": -0.219697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328597
      },
      {
        "date": "2025-01-03",
        "close": 3.194312,
        "direction_boundary": 4.093681,
        "core_momentum": -0.219697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328597
      },
      {
        "date": "2025-01-10",
        "close": 3.049116,
        "direction_boundary": 4.093681,
        "core_momentum": -0.255165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333903
      },
      {
        "date": "2025-01-17",
        "close": 3.085415,
        "direction_boundary": 4.073213,
        "core_momentum": -0.242511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334657
      },
      {
        "date": "2025-01-24",
        "close": 3.049116,
        "direction_boundary": 4.059568,
        "core_momentum": -0.248906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33474
      },
      {
        "date": "2025-01-31",
        "close": 2.940219,
        "direction_boundary": 3.902643,
        "core_momentum": -0.246608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337512
      },
      {
        "date": "2025-02-07",
        "close": 3.012817,
        "direction_boundary": 3.752541,
        "core_momentum": -0.197126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339789
      },
      {
        "date": "2025-02-14",
        "close": 3.012817,
        "direction_boundary": 3.752541,
        "core_momentum": -0.197126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339119
      },
      {
        "date": "2025-02-21",
        "close": 2.976518,
        "direction_boundary": 4.059568,
        "core_momentum": -0.266789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332482
      },
      {
        "date": "2025-02-28",
        "close": 2.976518,
        "direction_boundary": 4.059568,
        "core_momentum": -0.266789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331788
      },
      {
        "date": "2025-03-07",
        "close": 2.9257,
        "direction_boundary": 3.888998,
        "core_momentum": -0.247698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330527
      },
      {
        "date": "2025-03-14",
        "close": 2.991038,
        "direction_boundary": 3.411401,
        "core_momentum": -0.123223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322587
      },
      {
        "date": "2025-03-21",
        "close": 3.332249,
        "direction_boundary": 3.411401,
        "core_momentum": -0.023202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352492
      },
      {
        "date": "2025-03-28",
        "close": 3.143493,
        "direction_boundary": 3.411401,
        "core_momentum": -0.078533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328948
      },
      {
        "date": "2025-04-04",
        "close": 3.136234,
        "direction_boundary": 3.411401,
        "core_momentum": -0.080661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320256
      },
      {
        "date": "2025-04-11",
        "close": 3.121714,
        "direction_boundary": 3.315882,
        "core_momentum": -0.058557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319833
      },
      {
        "date": "2025-04-18",
        "close": 3.121714,
        "direction_boundary": 3.315882,
        "core_momentum": -0.058557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319833
      },
      {
        "date": "2025-04-25",
        "close": 3.078155,
        "direction_boundary": 3.315882,
        "core_momentum": -0.071693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318837
      },
      {
        "date": "2025-05-02",
        "close": 3.136234,
        "direction_boundary": 3.315882,
        "core_momentum": -0.054178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311892
      },
      {
        "date": "2025-05-09",
        "close": 3.078155,
        "direction_boundary": 3.581971,
        "core_momentum": -0.140653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312794
      },
      {
        "date": "2025-05-16",
        "close": 3.092675,
        "direction_boundary": 3.888998,
        "core_momentum": -0.204763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312921
      },
      {
        "date": "2025-05-23",
        "close": 3.107195,
        "direction_boundary": 3.691136,
        "core_momentum": -0.158201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3033
      },
      {
        "date": "2025-05-30",
        "close": 3.099935,
        "direction_boundary": 3.72525,
        "core_momentum": -0.167859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302446
      },
      {
        "date": "2025-06-06",
        "close": 3.107195,
        "direction_boundary": 3.677491,
        "core_momentum": -0.155077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301998
      },
      {
        "date": "2025-06-13",
        "close": 3.107195,
        "direction_boundary": 3.575148,
        "core_momentum": -0.130891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297327
      },
      {
        "date": "2025-06-20",
        "close": 3.158013,
        "direction_boundary": 3.547857,
        "core_momentum": -0.109882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24665
      },
      {
        "date": "2025-06-27",
        "close": 3.28869,
        "direction_boundary": 3.513744,
        "core_momentum": -0.06405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215481
      },
      {
        "date": "2025-07-04",
        "close": 3.51469,
        "direction_boundary": 3.513744,
        "core_momentum": 0.000269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233728
      },
      {
        "date": "2025-07-11",
        "close": 3.748483,
        "direction_boundary": 3.506484,
        "core_momentum": 0.069015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236681
      },
      {
        "date": "2025-07-18",
        "close": 3.982276,
        "direction_boundary": 3.470185,
        "core_momentum": 0.147569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24765
      },
      {
        "date": "2025-07-25",
        "close": 4.208276,
        "direction_boundary": 3.470185,
        "core_momentum": 0.212695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253313
      },
      {
        "date": "2025-08-01",
        "close": 4.270621,
        "direction_boundary": 3.462925,
        "core_momentum": 0.233241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243356
      },
      {
        "date": "2025-08-08",
        "close": 4.325172,
        "direction_boundary": 3.484704,
        "core_momentum": 0.241188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242932
      },
      {
        "date": "2025-08-15",
        "close": 4.481034,
        "direction_boundary": 3.521003,
        "core_momentum": 0.272658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243837
      },
      {
        "date": "2025-08-22",
        "close": 4.442069,
        "direction_boundary": 3.339508,
        "core_momentum": 0.330157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243121
      },
      {
        "date": "2025-08-29",
        "close": 5.447379,
        "direction_boundary": 3.27417,
        "core_momentum": 0.663743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355786
      },
      {
        "date": "2025-09-05",
        "close": 5.688966,
        "direction_boundary": 3.339508,
        "core_momentum": 0.703534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351906
      },
      {
        "date": "2025-09-12",
        "close": 5.4,
        "direction_boundary": 3.143493,
        "core_momentum": 0.717834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368057
      },
      {
        "date": "2025-09-19",
        "close": 5.3,
        "direction_boundary": 3.27417,
        "core_momentum": 0.618731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350867
      },
      {
        "date": "2025-09-26",
        "close": 5.16,
        "direction_boundary": 3.6299,
        "core_momentum": 0.421527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339723
      },
      {
        "date": "2025-10-03",
        "close": 5.25,
        "direction_boundary": 3.426626,
        "core_momentum": 0.532119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338341
      },
      {
        "date": "2025-10-10",
        "close": 5.37,
        "direction_boundary": 3.375807,
        "core_momentum": 0.590731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336507
      },
      {
        "date": "2025-10-17",
        "close": 5.16,
        "direction_boundary": 3.375807,
        "core_momentum": 0.528523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34587
      },
      {
        "date": "2025-10-24",
        "close": 5.15,
        "direction_boundary": 3.433886,
        "core_momentum": 0.499759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343935
      },
      {
        "date": "2025-10-31",
        "close": 5.24,
        "direction_boundary": 3.252391,
        "core_momentum": 0.611122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343949
      },
      {
        "date": "2025-11-07",
        "close": 5.44,
        "direction_boundary": 3.237871,
        "core_momentum": 0.680116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340193
      },
      {
        "date": "2025-11-14",
        "close": 5.52,
        "direction_boundary": 3.237871,
        "core_momentum": 0.704824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339469
      },
      {
        "date": "2025-11-21",
        "close": 5.04,
        "direction_boundary": 3.063636,
        "core_momentum": 0.645104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373589
      },
      {
        "date": "2025-11-28",
        "close": 4.97,
        "direction_boundary": 3.114455,
        "core_momentum": 0.595785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37524
      },
      {
        "date": "2025-12-05",
        "close": 4.92,
        "direction_boundary": 3.150753,
        "core_momentum": 0.561531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376684
      },
      {
        "date": "2025-12-12",
        "close": 5.11,
        "direction_boundary": 3.26691,
        "core_momentum": 0.564169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376793
      },
      {
        "date": "2025-12-19",
        "close": 5.5,
        "direction_boundary": 2.90392,
        "core_momentum": 0.893992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38422
      },
      {
        "date": "2025-12-26",
        "close": 5.44,
        "direction_boundary": 3.194312,
        "core_momentum": 0.703027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385708
      },
      {
        "date": "2026-01-02",
        "close": 5.2,
        "direction_boundary": 3.194312,
        "core_momentum": 0.627894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389474
      },
      {
        "date": "2026-01-09",
        "close": 5.36,
        "direction_boundary": 3.049116,
        "core_momentum": 0.757887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383663
      },
      {
        "date": "2026-01-16",
        "close": 5.1,
        "direction_boundary": 3.085415,
        "core_momentum": 0.652938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387235
      },
      {
        "date": "2026-01-23",
        "close": 5.1,
        "direction_boundary": 3.049116,
        "core_momentum": 0.672616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381738
      },
      {
        "date": "2026-01-30",
        "close": 5.01,
        "direction_boundary": 2.940219,
        "core_momentum": 0.703955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383151
      },
      {
        "date": "2026-02-06",
        "close": 5.0,
        "direction_boundary": 3.012817,
        "core_momentum": 0.659576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383191
      },
      {
        "date": "2026-02-13",
        "close": 5.35,
        "direction_boundary": 3.012817,
        "core_momentum": 0.775747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390748
      },
      {
        "date": "2026-02-20",
        "close": 5.26,
        "direction_boundary": 2.976518,
        "core_momentum": 0.767166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391569
      },
      {
        "date": "2026-02-27",
        "close": 5.79,
        "direction_boundary": 2.976518,
        "core_momentum": 0.945226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30071
      },
      {
        "date": "2026-03-06",
        "close": 6.1,
        "direction_boundary": 2.9257,
        "core_momentum": 1.084971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303336
      },
      {
        "date": "2026-03-13",
        "close": 5.6,
        "direction_boundary": 2.991038,
        "core_momentum": 0.87226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318557
      },
      {
        "date": "2026-03-20",
        "close": 5.7,
        "direction_boundary": 3.332249,
        "core_momentum": 0.710556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317964
      },
      {
        "date": "2026-03-27",
        "close": 5.07,
        "direction_boundary": 3.143493,
        "core_momentum": 0.612856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357054
      },
      {
        "date": "2026-04-03",
        "close": 5.41,
        "direction_boundary": 3.136234,
        "core_momentum": 0.724999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367791
      },
      {
        "date": "2026-04-10",
        "close": 5.49,
        "direction_boundary": 3.121714,
        "core_momentum": 0.758649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367031
      },
      {
        "date": "2026-04-17",
        "close": 5.48,
        "direction_boundary": 3.121714,
        "core_momentum": 0.755446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362346
      },
      {
        "date": "2026-04-24",
        "close": 5.43,
        "direction_boundary": 3.078155,
        "core_momentum": 0.764044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362654
      },
      {
        "date": "2026-05-01",
        "close": 5.309064,
        "direction_boundary": 3.136234,
        "core_momentum": 0.692815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363503
      },
      {
        "date": "2026-05-08",
        "close": 5.144367,
        "direction_boundary": 3.078155,
        "core_momentum": 0.67125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362061
      },
      {
        "date": "2026-05-15",
        "close": 5.134679,
        "direction_boundary": 3.092675,
        "core_momentum": 0.660271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361256
      },
      {
        "date": "2026-05-22",
        "close": 5.095927,
        "direction_boundary": 3.107195,
        "core_momentum": 0.640041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338323
      },
      {
        "date": "2026-05-29",
        "close": 5.047486,
        "direction_boundary": 3.099935,
        "core_momentum": 0.628255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338001
      },
      {
        "date": "2026-06-05",
        "close": 5.02811,
        "direction_boundary": 3.107195,
        "core_momentum": 0.618215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337716
      },
      {
        "date": "2026-06-12",
        "close": 4.93123,
        "direction_boundary": 3.107195,
        "core_momentum": 0.587036,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334479
      },
      {
        "date": "2026-06-19",
        "close": 5.144367,
        "direction_boundary": 3.158013,
        "core_momentum": 0.628989,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323098
      },
      {
        "date": "2026-06-26",
        "close": 5.309064,
        "direction_boundary": 3.28869,
        "core_momentum": 0.61434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326245
      },
      {
        "date": "2026-07-03",
        "close": 5.07,
        "direction_boundary": 3.51469,
        "core_momentum": 0.442517,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326506
      },
      {
        "date": "2026-07-10",
        "close": 5.34,
        "direction_boundary": 3.748483,
        "core_momentum": 0.424576,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331966
      },
      {
        "date": "2026-07-17",
        "close": 5.16,
        "direction_boundary": 3.982276,
        "core_momentum": 0.295741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328023
      },
      {
        "date": "2026-07-24",
        "close": 5.22,
        "direction_boundary": 4.208276,
        "core_momentum": 0.240413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328383
      },
      {
        "date": "2026-07-31",
        "close": 5.23,
        "direction_boundary": 4.270621,
        "core_momentum": 0.224646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327274
      },
      {
        "date": "2026-08-07",
        "close": 5.15,
        "direction_boundary": 4.325172,
        "core_momentum": 0.190704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328101
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.366594,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 4.025454,
        "volume": 6500
      },
      {
        "date": "2023-09-01",
        "close": 3.820769,
        "volume": 13500
      },
      {
        "date": "2023-09-08",
        "close": 3.479629,
        "volume": 14000
      },
      {
        "date": "2023-09-15",
        "close": 3.322705,
        "volume": 4000
      },
      {
        "date": "2023-09-22",
        "close": 3.322705,
        "volume": 30000
      },
      {
        "date": "2023-09-29",
        "close": 3.411401,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 3.104375,
        "volume": 250
      },
      {
        "date": "2023-10-13",
        "close": 3.138489,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 3.786655,
        "volume": 1250
      },
      {
        "date": "2023-10-27",
        "close": 4.025454,
        "volume": 500
      },
      {
        "date": "2023-11-03",
        "close": 4.025454,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 4.025454,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 4.025454,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 4.025454,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 4.025454,
        "volume": 2000
      },
      {
        "date": "2023-12-08",
        "close": 4.025454,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 4.025454,
        "volume": 10000
      },
      {
        "date": "2023-12-22",
        "close": 4.093681,
        "volume": 1750
      },
      {
        "date": "2023-12-29",
        "close": 4.093681,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 4.093681,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 4.093681,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 4.073213,
        "volume": 10250
      },
      {
        "date": "2024-01-26",
        "close": 4.059568,
        "volume": 461100
      },
      {
        "date": "2024-02-02",
        "close": 3.902643,
        "volume": 750
      },
      {
        "date": "2024-02-09",
        "close": 3.752541,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 3.752541,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 4.059568,
        "volume": 500
      },
      {
        "date": "2024-03-01",
        "close": 4.059568,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 3.888998,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 3.411401,
        "volume": 1250
      },
      {
        "date": "2024-03-22",
        "close": 3.411401,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 3.411401,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 3.411401,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 3.315882,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 3.315882,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 3.315882,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 3.315882,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 3.581971,
        "volume": 102250
      },
      {
        "date": "2024-05-17",
        "close": 3.888998,
        "volume": 15500
      },
      {
        "date": "2024-05-24",
        "close": 3.691136,
        "volume": 32500
      },
      {
        "date": "2024-05-31",
        "close": 3.72525,
        "volume": 55000
      },
      {
        "date": "2024-06-07",
        "close": 3.677491,
        "volume": 5250
      },
      {
        "date": "2024-06-14",
        "close": 3.575148,
        "volume": 271500
      },
      {
        "date": "2024-06-21",
        "close": 3.547857,
        "volume": 250
      },
      {
        "date": "2024-06-28",
        "close": 3.513744,
        "volume": 5000
      },
      {
        "date": "2024-07-05",
        "close": 3.513744,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 3.506484,
        "volume": 27250
      },
      {
        "date": "2024-07-19",
        "close": 3.470185,
        "volume": 2250
      },
      {
        "date": "2024-07-26",
        "close": 3.470185,
        "volume": 3000
      },
      {
        "date": "2024-08-02",
        "close": 3.462925,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 3.484704,
        "volume": 42500
      },
      {
        "date": "2024-08-16",
        "close": 3.521003,
        "volume": 5000
      },
      {
        "date": "2024-08-23",
        "close": 3.339508,
        "volume": 37500
      },
      {
        "date": "2024-08-30",
        "close": 3.27417,
        "volume": 37750
      },
      {
        "date": "2024-09-06",
        "close": 3.339508,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 3.143493,
        "volume": 10000
      },
      {
        "date": "2024-09-20",
        "close": 3.27417,
        "volume": 10000
      },
      {
        "date": "2024-09-27",
        "close": 3.6299,
        "volume": 5750
      },
      {
        "date": "2024-10-04",
        "close": 3.426626,
        "volume": 55500
      },
      {
        "date": "2024-10-11",
        "close": 3.375807,
        "volume": 293250
      },
      {
        "date": "2024-10-18",
        "close": 3.375807,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 3.433886,
        "volume": 12750
      },
      {
        "date": "2024-11-01",
        "close": 3.252391,
        "volume": 1250
      },
      {
        "date": "2024-11-08",
        "close": 3.237871,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 3.237871,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 3.063636,
        "volume": 74000
      },
      {
        "date": "2024-11-29",
        "close": 3.114455,
        "volume": 21000
      },
      {
        "date": "2024-12-06",
        "close": 3.150753,
        "volume": 250
      },
      {
        "date": "2024-12-13",
        "close": 3.26691,
        "volume": 149250
      },
      {
        "date": "2024-12-20",
        "close": 2.90392,
        "volume": 70750
      },
      {
        "date": "2024-12-27",
        "close": 3.194312,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 3.194312,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 3.049116,
        "volume": 50500
      },
      {
        "date": "2025-01-17",
        "close": 3.085415,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 3.049116,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 2.940219,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 3.012817,
        "volume": 363250
      },
      {
        "date": "2025-02-14",
        "close": 3.012817,
        "volume": 61750
      },
      {
        "date": "2025-02-21",
        "close": 2.976518,
        "volume": 31500
      },
      {
        "date": "2025-02-28",
        "close": 2.976518,
        "volume": 151000
      },
      {
        "date": "2025-03-07",
        "close": 2.9257,
        "volume": 137250
      },
      {
        "date": "2025-03-14",
        "close": 2.991038,
        "volume": 717000
      },
      {
        "date": "2025-03-21",
        "close": 3.332249,
        "volume": 871100
      },
      {
        "date": "2025-03-28",
        "close": 3.143493,
        "volume": 132500
      },
      {
        "date": "2025-04-04",
        "close": 3.136234,
        "volume": 266000
      },
      {
        "date": "2025-04-11",
        "close": 3.121714,
        "volume": 106000
      },
      {
        "date": "2025-04-18",
        "close": 3.121714,
        "volume": 203250
      },
      {
        "date": "2025-04-25",
        "close": 3.078155,
        "volume": 205250
      },
      {
        "date": "2025-05-02",
        "close": 3.136234,
        "volume": 6500
      },
      {
        "date": "2025-05-09",
        "close": 3.078155,
        "volume": 868750
      },
      {
        "date": "2025-05-16",
        "close": 3.092675,
        "volume": 244500
      },
      {
        "date": "2025-05-23",
        "close": 3.107195,
        "volume": 129250
      },
      {
        "date": "2025-05-30",
        "close": 3.099935,
        "volume": 96250
      },
      {
        "date": "2025-06-06",
        "close": 3.107195,
        "volume": 270500
      },
      {
        "date": "2025-06-13",
        "close": 3.107195,
        "volume": 553600
      },
      {
        "date": "2025-06-20",
        "close": 3.158013,
        "volume": 67000
      },
      {
        "date": "2025-06-27",
        "close": 3.28869,
        "volume": 2380750
      },
      {
        "date": "2025-07-04",
        "close": 3.51469,
        "volume": 26000
      },
      {
        "date": "2025-07-11",
        "close": 3.748483,
        "volume": 221000
      },
      {
        "date": "2025-07-18",
        "close": 3.982276,
        "volume": 47750
      },
      {
        "date": "2025-07-25",
        "close": 4.208276,
        "volume": 205000
      },
      {
        "date": "2025-08-01",
        "close": 4.270621,
        "volume": 181500
      },
      {
        "date": "2025-08-08",
        "close": 4.325172,
        "volume": 43000
      },
      {
        "date": "2025-08-15",
        "close": 4.481034,
        "volume": 22500
      },
      {
        "date": "2025-08-22",
        "close": 4.442069,
        "volume": 116250
      },
      {
        "date": "2025-08-29",
        "close": 5.447379,
        "volume": 969750
      },
      {
        "date": "2025-09-05",
        "close": 5.688966,
        "volume": 402250
      },
      {
        "date": "2025-09-12",
        "close": 5.4,
        "volume": 654350
      },
      {
        "date": "2025-09-19",
        "close": 5.3,
        "volume": 381000
      },
      {
        "date": "2025-09-26",
        "close": 5.16,
        "volume": 63000
      },
      {
        "date": "2025-10-03",
        "close": 5.25,
        "volume": 92250
      },
      {
        "date": "2025-10-10",
        "close": 5.37,
        "volume": 136500
      },
      {
        "date": "2025-10-17",
        "close": 5.16,
        "volume": 30000
      },
      {
        "date": "2025-10-24",
        "close": 5.15,
        "volume": 113000
      },
      {
        "date": "2025-10-31",
        "close": 5.24,
        "volume": 179250
      },
      {
        "date": "2025-11-07",
        "close": 5.44,
        "volume": 16250
      },
      {
        "date": "2025-11-14",
        "close": 5.52,
        "volume": 177750
      },
      {
        "date": "2025-11-21",
        "close": 5.04,
        "volume": 60750
      },
      {
        "date": "2025-11-28",
        "close": 4.97,
        "volume": 73250
      },
      {
        "date": "2025-12-05",
        "close": 4.92,
        "volume": 9500
      },
      {
        "date": "2025-12-12",
        "close": 5.11,
        "volume": 89494
      },
      {
        "date": "2025-12-19",
        "close": 5.5,
        "volume": 69000
      },
      {
        "date": "2025-12-26",
        "close": 5.44,
        "volume": 70500
      },
      {
        "date": "2026-01-02",
        "close": 5.2,
        "volume": 60000
      },
      {
        "date": "2026-01-09",
        "close": 5.36,
        "volume": 326350
      },
      {
        "date": "2026-01-16",
        "close": 5.1,
        "volume": 594500
      },
      {
        "date": "2026-01-23",
        "close": 5.1,
        "volume": 79250
      },
      {
        "date": "2026-01-30",
        "close": 5.01,
        "volume": 28750
      },
      {
        "date": "2026-02-06",
        "close": 5.0,
        "volume": 61000
      },
      {
        "date": "2026-02-13",
        "close": 5.35,
        "volume": 94500
      },
      {
        "date": "2026-02-20",
        "close": 5.26,
        "volume": 42750
      },
      {
        "date": "2026-02-27",
        "close": 5.79,
        "volume": 477000
      },
      {
        "date": "2026-03-06",
        "close": 6.1,
        "volume": 549691
      },
      {
        "date": "2026-03-13",
        "close": 5.6,
        "volume": 476500
      },
      {
        "date": "2026-03-20",
        "close": 5.7,
        "volume": 322242
      },
      {
        "date": "2026-03-27",
        "close": 5.07,
        "volume": 265112
      },
      {
        "date": "2026-04-03",
        "close": 5.41,
        "volume": 56000
      },
      {
        "date": "2026-04-10",
        "close": 5.49,
        "volume": 187250
      },
      {
        "date": "2026-04-17",
        "close": 5.48,
        "volume": 65750
      },
      {
        "date": "2026-04-24",
        "close": 5.43,
        "volume": 43750
      },
      {
        "date": "2026-05-01",
        "close": 5.309064,
        "volume": 37750
      },
      {
        "date": "2026-05-08",
        "close": 5.144367,
        "volume": 306000
      },
      {
        "date": "2026-05-15",
        "close": 5.134679,
        "volume": 69500
      },
      {
        "date": "2026-05-22",
        "close": 5.095927,
        "volume": 70750
      },
      {
        "date": "2026-05-29",
        "close": 5.047486,
        "volume": 124250
      },
      {
        "date": "2026-06-05",
        "close": 5.02811,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 4.93123,
        "volume": 4000
      },
      {
        "date": "2026-06-19",
        "close": 5.144367,
        "volume": 235000
      },
      {
        "date": "2026-06-26",
        "close": 5.309064,
        "volume": 96250
      },
      {
        "date": "2026-07-03",
        "close": 5.07,
        "volume": 25000
      },
      {
        "date": "2026-07-10",
        "close": 5.34,
        "volume": 115000
      },
      {
        "date": "2026-07-17",
        "close": 5.16,
        "volume": 140250
      },
      {
        "date": "2026-07-24",
        "close": 5.22,
        "volume": 55000
      },
      {
        "date": "2026-07-31",
        "close": 5.23,
        "volume": 88000
      },
      {
        "date": "2026-08-07",
        "close": 5.15,
        "volume": 80250
      }
    ],
    "sharemaestro_context": {
      "trend": 5.273476,
      "fair_value": 4.074657,
      "market_activity": -5.164349,
      "market_dynamics": -0.249385,
      "relative_strength": -1.803356
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.022599,
        "directional_follow_through": 0.3077,
        "regime_survival": 0.6923,
        "conditional_difference": -0.022599,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.0243,
        "directional_follow_through": 0.375,
        "regime_survival": 0.5,
        "conditional_difference": -0.010991,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.032275,
        "directional_follow_through": 0.2,
        "regime_survival": 0.2,
        "conditional_difference": -0.000719,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.087573,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.032563,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": -0.009021
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-27",
        "tenure": "Developing",
        "return": -0.021429
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": 0.004412
      },
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-05-26",
        "tenure": "Developing",
        "return": 0.008475
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.314733
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": -0.07
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2025-06-27",
        "tenure": "Extended",
        "return": -0.025806
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.465279
      }
    ]
  }
}