{
  "ticker": {
    "uuid": "c19fd957-6613-4f0f-914f-11595fcd9429",
    "symbol": "GXLE",
    "name": "State Street SPDR S&P U.S. Energy Select Sector UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 34.560001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.75,
    "boundary_margin": 0.396364,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.297232,
    "volatility_stability": 1.1984,
    "risk_context": 0.3364,
    "current_regime": {
      "move": 0.187527,
      "interruption": -0.160195,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 39.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 25.7075,
        "direction_boundary": 24.0075,
        "core_momentum": 0.070811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244961
      },
      {
        "date": "2023-08-25",
        "close": 25.700001,
        "direction_boundary": 25.105,
        "core_momentum": 0.0237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244895
      },
      {
        "date": "2023-09-01",
        "close": 26.4825,
        "direction_boundary": 24.855,
        "core_momentum": 0.06548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245574
      },
      {
        "date": "2023-09-08",
        "close": 27.440001,
        "direction_boundary": 24.59,
        "core_momentum": 0.115901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245823
      },
      {
        "date": "2023-09-15",
        "close": 27.7125,
        "direction_boundary": 24.514999,
        "core_momentum": 0.13043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199535
      },
      {
        "date": "2023-09-22",
        "close": 27.275,
        "direction_boundary": 23.4475,
        "core_momentum": 0.163237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20201
      },
      {
        "date": "2023-09-29",
        "close": 27.705,
        "direction_boundary": 23.575001,
        "core_momentum": 0.175186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19108
      },
      {
        "date": "2023-10-06",
        "close": 25.955,
        "direction_boundary": 27.022499,
        "core_momentum": -0.039504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210875
      },
      {
        "date": "2023-10-13",
        "close": 27.424999,
        "direction_boundary": 26.23,
        "core_momentum": 0.045558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222838
      },
      {
        "date": "2023-10-20",
        "close": 27.780001,
        "direction_boundary": 27.610001,
        "core_momentum": 0.006157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220531
      },
      {
        "date": "2023-10-27",
        "close": 25.950001,
        "direction_boundary": 27.452499,
        "core_momentum": -0.054731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241767
      },
      {
        "date": "2023-11-03",
        "close": 26.075001,
        "direction_boundary": 28.905001,
        "core_momentum": -0.097907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220415
      },
      {
        "date": "2023-11-10",
        "close": 25.280001,
        "direction_boundary": 28.4625,
        "core_momentum": -0.111814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225573
      },
      {
        "date": "2023-11-17",
        "close": 25.254999,
        "direction_boundary": 27.5875,
        "core_momentum": -0.084549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225394
      },
      {
        "date": "2023-11-24",
        "close": 25.174999,
        "direction_boundary": 27.522499,
        "core_momentum": -0.085294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225343
      },
      {
        "date": "2023-12-01",
        "close": 25.15,
        "direction_boundary": 26.647499,
        "core_momentum": -0.056197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225367
      },
      {
        "date": "2023-12-08",
        "close": 24.344999,
        "direction_boundary": 24.647499,
        "core_momentum": -0.012273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229425
      },
      {
        "date": "2023-12-15",
        "close": 24.615,
        "direction_boundary": 24.8025,
        "core_momentum": -0.00756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225611
      },
      {
        "date": "2023-12-22",
        "close": 25.092501,
        "direction_boundary": 25.57,
        "core_momentum": -0.018674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222409
      },
      {
        "date": "2023-12-29",
        "close": 24.8125,
        "direction_boundary": 26.127501,
        "core_momentum": -0.05033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212298
      },
      {
        "date": "2024-01-05",
        "close": 25.0625,
        "direction_boundary": 26.6325,
        "core_momentum": -0.058951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209738
      },
      {
        "date": "2024-01-12",
        "close": 24.205,
        "direction_boundary": 26.7575,
        "core_momentum": -0.095394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216192
      },
      {
        "date": "2024-01-19",
        "close": 23.65,
        "direction_boundary": 26.657499,
        "core_momentum": -0.11282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209159
      },
      {
        "date": "2024-01-26",
        "close": 24.605,
        "direction_boundary": 27.0175,
        "core_momentum": -0.089294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215233
      },
      {
        "date": "2024-02-02",
        "close": 24.9375,
        "direction_boundary": 26.15,
        "core_momentum": -0.046367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210126
      },
      {
        "date": "2024-02-09",
        "close": 24.8225,
        "direction_boundary": 26.924999,
        "core_momentum": -0.078087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206702
      },
      {
        "date": "2024-02-16",
        "close": 25.565001,
        "direction_boundary": 25.719999,
        "core_momentum": -0.006026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209827
      },
      {
        "date": "2024-02-23",
        "close": 25.4125,
        "direction_boundary": 25.6175,
        "core_momentum": -0.008002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20998
      },
      {
        "date": "2024-03-01",
        "close": 25.907499,
        "direction_boundary": 26.32,
        "core_momentum": -0.015673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207387
      },
      {
        "date": "2024-03-08",
        "close": 25.610001,
        "direction_boundary": 25.502501,
        "core_momentum": 0.004215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201057
      },
      {
        "date": "2024-03-15",
        "close": 26.940001,
        "direction_boundary": 23.15,
        "core_momentum": 0.163715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213682
      },
      {
        "date": "2024-03-22",
        "close": 27.692499,
        "direction_boundary": 23.24,
        "core_momentum": 0.191588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216137
      },
      {
        "date": "2024-03-29",
        "close": 28.112499,
        "direction_boundary": 24.502501,
        "core_momentum": 0.147332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216057
      },
      {
        "date": "2024-04-05",
        "close": 29.262501,
        "direction_boundary": 25.217501,
        "core_momentum": 0.160404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200725
      },
      {
        "date": "2024-04-12",
        "close": 29.745001,
        "direction_boundary": 25.66,
        "core_momentum": 0.159197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188028
      },
      {
        "date": "2024-04-19",
        "close": 28.92,
        "direction_boundary": 25.1175,
        "core_momentum": 0.151388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192325
      },
      {
        "date": "2024-04-26",
        "close": 28.85,
        "direction_boundary": 24.92,
        "core_momentum": 0.157705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164239
      },
      {
        "date": "2024-05-03",
        "close": 27.5875,
        "direction_boundary": 23.297501,
        "core_momentum": 0.18414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177628
      },
      {
        "date": "2024-05-10",
        "close": 28.4025,
        "direction_boundary": 23.2075,
        "core_momentum": 0.22385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17473
      },
      {
        "date": "2024-05-17",
        "close": 28.014999,
        "direction_boundary": 23.455,
        "core_momentum": 0.194415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176414
      },
      {
        "date": "2024-05-24",
        "close": 27.1425,
        "direction_boundary": 23.360001,
        "core_momentum": 0.161922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183019
      },
      {
        "date": "2024-05-31",
        "close": 27.2125,
        "direction_boundary": 23.355,
        "core_momentum": 0.165168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182934
      },
      {
        "date": "2024-06-07",
        "close": 26.8925,
        "direction_boundary": 23.780001,
        "core_momentum": 0.130887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177043
      },
      {
        "date": "2024-06-14",
        "close": 26.3225,
        "direction_boundary": 23.094999,
        "core_momentum": 0.139749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180096
      },
      {
        "date": "2024-06-21",
        "close": 27.115,
        "direction_boundary": 22.4625,
        "core_momentum": 0.207123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182592
      },
      {
        "date": "2024-06-28",
        "close": 27.622499,
        "direction_boundary": 23.6625,
        "core_momentum": 0.167353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182627
      },
      {
        "date": "2024-07-05",
        "close": 26.9275,
        "direction_boundary": 23.147499,
        "core_momentum": 0.163301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186921
      },
      {
        "date": "2024-07-12",
        "close": 26.5525,
        "direction_boundary": 23.127501,
        "core_momentum": 0.148092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180682
      },
      {
        "date": "2024-07-19",
        "close": 27.43,
        "direction_boundary": 24.209999,
        "core_momentum": 0.133003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180699
      },
      {
        "date": "2024-07-26",
        "close": 27.195,
        "direction_boundary": 24.6325,
        "core_momentum": 0.104029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17489
      },
      {
        "date": "2024-08-02",
        "close": 26.285,
        "direction_boundary": 25.5175,
        "core_momentum": 0.030077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181935
      },
      {
        "date": "2024-08-09",
        "close": 26.705,
        "direction_boundary": 26.174999,
        "core_momentum": 0.020248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182653
      },
      {
        "date": "2024-08-16",
        "close": 26.76,
        "direction_boundary": 25.7075,
        "core_momentum": 0.040941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178561
      },
      {
        "date": "2024-08-23",
        "close": 26.01,
        "direction_boundary": 25.700001,
        "core_momentum": 0.012062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18316
      },
      {
        "date": "2024-08-30",
        "close": 26.299999,
        "direction_boundary": 26.4825,
        "core_momentum": -0.006891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18186
      },
      {
        "date": "2024-09-06",
        "close": 24.995001,
        "direction_boundary": 27.440001,
        "core_momentum": -0.089103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19483
      },
      {
        "date": "2024-09-13",
        "close": 24.889999,
        "direction_boundary": 27.7125,
        "core_momentum": -0.101849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180086
      },
      {
        "date": "2024-09-20",
        "close": 25.377501,
        "direction_boundary": 27.275,
        "core_momentum": -0.069569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177655
      },
      {
        "date": "2024-09-27",
        "close": 24.9125,
        "direction_boundary": 27.705,
        "core_momentum": -0.100794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17679
      },
      {
        "date": "2024-10-04",
        "close": 27.23,
        "direction_boundary": 25.955,
        "core_momentum": 0.049123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211161
      },
      {
        "date": "2024-10-11",
        "close": 27.254999,
        "direction_boundary": 27.424999,
        "core_momentum": -0.006199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209443
      },
      {
        "date": "2024-10-18",
        "close": 26.49,
        "direction_boundary": 27.780001,
        "core_momentum": -0.046436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209524
      },
      {
        "date": "2024-10-25",
        "close": 26.74,
        "direction_boundary": 25.950001,
        "core_momentum": 0.030443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210271
      },
      {
        "date": "2024-11-01",
        "close": 26.352501,
        "direction_boundary": 26.075001,
        "core_momentum": 0.010642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202282
      },
      {
        "date": "2024-11-08",
        "close": 27.785,
        "direction_boundary": 25.280001,
        "core_momentum": 0.09909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212015
      },
      {
        "date": "2024-11-15",
        "close": 28.799999,
        "direction_boundary": 25.254999,
        "core_momentum": 0.140368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217086
      },
      {
        "date": "2024-11-22",
        "close": 29.887501,
        "direction_boundary": 25.174999,
        "core_momentum": 0.18719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217294
      },
      {
        "date": "2024-11-29",
        "close": 28.805,
        "direction_boundary": 25.15,
        "core_momentum": 0.145328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224478
      },
      {
        "date": "2024-12-06",
        "close": 27.477501,
        "direction_boundary": 24.344999,
        "core_momentum": 0.128671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234042
      },
      {
        "date": "2024-12-13",
        "close": 27.195,
        "direction_boundary": 24.615,
        "core_momentum": 0.104814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232434
      },
      {
        "date": "2024-12-20",
        "close": 25.6875,
        "direction_boundary": 25.092501,
        "core_momentum": 0.023712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24213
      },
      {
        "date": "2024-12-27",
        "close": 26.07,
        "direction_boundary": 24.8125,
        "core_momentum": 0.05068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241544
      },
      {
        "date": "2025-01-03",
        "close": 27.182501,
        "direction_boundary": 25.0625,
        "core_momentum": 0.084589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246552
      },
      {
        "date": "2025-01-10",
        "close": 27.9375,
        "direction_boundary": 24.205,
        "core_momentum": 0.154204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248402
      },
      {
        "date": "2025-01-17",
        "close": 29.8025,
        "direction_boundary": 23.65,
        "core_momentum": 0.260148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260021
      },
      {
        "date": "2025-01-24",
        "close": 28.405001,
        "direction_boundary": 24.605,
        "core_momentum": 0.15444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269184
      },
      {
        "date": "2025-01-31",
        "close": 27.66,
        "direction_boundary": 24.9375,
        "core_momentum": 0.109173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267398
      },
      {
        "date": "2025-02-07",
        "close": 27.6675,
        "direction_boundary": 24.8225,
        "core_momentum": 0.114614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266651
      },
      {
        "date": "2025-02-14",
        "close": 27.7875,
        "direction_boundary": 25.565001,
        "core_momentum": 0.086935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266682
      },
      {
        "date": "2025-02-21",
        "close": 28.205,
        "direction_boundary": 25.4125,
        "core_momentum": 0.109887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263727
      },
      {
        "date": "2025-02-28",
        "close": 27.540001,
        "direction_boundary": 25.907499,
        "core_momentum": 0.063013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266057
      },
      {
        "date": "2025-03-07",
        "close": 25.855,
        "direction_boundary": 25.610001,
        "core_momentum": 0.009567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271392
      },
      {
        "date": "2025-03-14",
        "close": 26.735001,
        "direction_boundary": 26.940001,
        "core_momentum": -0.00761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274869
      },
      {
        "date": "2025-03-21",
        "close": 27.584999,
        "direction_boundary": 27.692499,
        "core_momentum": -0.003882,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2768
      },
      {
        "date": "2025-03-28",
        "close": 27.752501,
        "direction_boundary": 28.112499,
        "core_momentum": -0.012806,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275038
      },
      {
        "date": "2025-04-04",
        "close": 24.49,
        "direction_boundary": 29.262501,
        "core_momentum": -0.163093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301884
      },
      {
        "date": "2025-04-11",
        "close": 22.834999,
        "direction_boundary": 29.745001,
        "core_momentum": -0.232308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315247
      },
      {
        "date": "2025-04-18",
        "close": 24.23,
        "direction_boundary": 28.92,
        "core_momentum": -0.162172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326479
      },
      {
        "date": "2025-04-25",
        "close": 24.1625,
        "direction_boundary": 28.85,
        "core_momentum": -0.162478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325959
      },
      {
        "date": "2025-05-02",
        "close": 23.8025,
        "direction_boundary": 27.5875,
        "core_momentum": -0.1372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325986
      },
      {
        "date": "2025-05-09",
        "close": 24.120001,
        "direction_boundary": 28.4025,
        "core_momentum": -0.150779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316658
      },
      {
        "date": "2025-05-16",
        "close": 24.9,
        "direction_boundary": 28.014999,
        "core_momentum": -0.11119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315648
      },
      {
        "date": "2025-05-23",
        "close": 23.4925,
        "direction_boundary": 27.1425,
        "core_momentum": -0.134475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317533
      },
      {
        "date": "2025-05-30",
        "close": 23.5525,
        "direction_boundary": 27.2125,
        "core_momentum": -0.134497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315372
      },
      {
        "date": "2025-06-06",
        "close": 23.940001,
        "direction_boundary": 26.8925,
        "core_momentum": -0.109789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311764
      },
      {
        "date": "2025-06-13",
        "close": 25.059999,
        "direction_boundary": 26.3225,
        "core_momentum": -0.047963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319548
      },
      {
        "date": "2025-06-20",
        "close": 25.655001,
        "direction_boundary": 27.115,
        "core_momentum": -0.053845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311804
      },
      {
        "date": "2025-06-27",
        "close": 24.434999,
        "direction_boundary": 27.622499,
        "core_momentum": -0.115395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318135
      },
      {
        "date": "2025-07-04",
        "close": 24.855,
        "direction_boundary": 26.9275,
        "core_momentum": -0.076966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313057
      },
      {
        "date": "2025-07-11",
        "close": 25.9,
        "direction_boundary": 26.5525,
        "core_momentum": -0.024574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31634
      },
      {
        "date": "2025-07-18",
        "close": 25.264999,
        "direction_boundary": 27.43,
        "core_momentum": -0.078928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302149
      },
      {
        "date": "2025-07-25",
        "close": 25.389999,
        "direction_boundary": 27.195,
        "core_momentum": -0.066373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296411
      },
      {
        "date": "2025-08-01",
        "close": 25.33,
        "direction_boundary": 26.285,
        "core_momentum": -0.036333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29467
      },
      {
        "date": "2025-08-08",
        "close": 24.75,
        "direction_boundary": 26.705,
        "core_momentum": -0.073207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295879
      },
      {
        "date": "2025-08-15",
        "close": 24.8325,
        "direction_boundary": 26.76,
        "core_momentum": -0.072029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295824
      },
      {
        "date": "2025-08-22",
        "close": 25.4625,
        "direction_boundary": 26.01,
        "core_momentum": -0.02105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297472
      },
      {
        "date": "2025-08-29",
        "close": 26.184999,
        "direction_boundary": 26.299999,
        "core_momentum": -0.004373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299209
      },
      {
        "date": "2025-09-05",
        "close": 25.247499,
        "direction_boundary": 24.995001,
        "core_momentum": 0.010102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290456
      },
      {
        "date": "2025-09-12",
        "close": 25.797501,
        "direction_boundary": 24.889999,
        "core_momentum": 0.036461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288095
      },
      {
        "date": "2025-09-19",
        "close": 25.772499,
        "direction_boundary": 25.377501,
        "core_momentum": 0.015565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284225
      },
      {
        "date": "2025-09-26",
        "close": 27.262501,
        "direction_boundary": 24.9125,
        "core_momentum": 0.09433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295566
      },
      {
        "date": "2025-10-03",
        "close": 26.094999,
        "direction_boundary": 27.23,
        "core_momentum": -0.041682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244181
      },
      {
        "date": "2025-10-10",
        "close": 25.610001,
        "direction_boundary": 27.254999,
        "core_momentum": -0.060356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223237
      },
      {
        "date": "2025-10-17",
        "close": 25.372499,
        "direction_boundary": 26.49,
        "core_momentum": -0.042186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209344
      },
      {
        "date": "2025-10-24",
        "close": 26.445,
        "direction_boundary": 26.74,
        "core_momentum": -0.011032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216273
      },
      {
        "date": "2025-10-31",
        "close": 26.440001,
        "direction_boundary": 26.352501,
        "core_momentum": 0.00332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21471
      },
      {
        "date": "2025-11-07",
        "close": 26.7575,
        "direction_boundary": 27.785,
        "core_momentum": -0.03698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214605
      },
      {
        "date": "2025-11-14",
        "close": 27.559999,
        "direction_boundary": 28.799999,
        "core_momentum": -0.043056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214037
      },
      {
        "date": "2025-11-21",
        "close": 26.91,
        "direction_boundary": 29.887501,
        "core_momentum": -0.099624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198881
      },
      {
        "date": "2025-11-28",
        "close": 27.004999,
        "direction_boundary": 28.805,
        "core_momentum": -0.062489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198859
      },
      {
        "date": "2025-12-05",
        "close": 27.5,
        "direction_boundary": 27.477501,
        "core_momentum": 0.000819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199081
      },
      {
        "date": "2025-12-12",
        "close": 26.934999,
        "direction_boundary": 27.195,
        "core_momentum": -0.009561,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19337
      },
      {
        "date": "2025-12-19",
        "close": 26.245001,
        "direction_boundary": 25.6875,
        "core_momentum": 0.021703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194931
      },
      {
        "date": "2025-12-26",
        "close": 26.35,
        "direction_boundary": 26.07,
        "core_momentum": 0.01074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18134
      },
      {
        "date": "2026-01-02",
        "close": 26.7775,
        "direction_boundary": 27.182501,
        "core_momentum": -0.014899,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181197
      },
      {
        "date": "2026-01-09",
        "close": 27.795,
        "direction_boundary": 27.9375,
        "core_momentum": -0.005101,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179625
      },
      {
        "date": "2026-01-16",
        "close": 28.549999,
        "direction_boundary": 29.8025,
        "core_momentum": -0.042027,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178055
      },
      {
        "date": "2026-01-23",
        "close": 29.102501,
        "direction_boundary": 28.405001,
        "core_momentum": 0.024556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179183
      },
      {
        "date": "2026-01-30",
        "close": 29.645,
        "direction_boundary": 27.66,
        "core_momentum": 0.071764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179741
      },
      {
        "date": "2026-02-06",
        "close": 31.297501,
        "direction_boundary": 27.6675,
        "core_momentum": 0.131201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186505
      },
      {
        "date": "2026-02-13",
        "close": 31.965,
        "direction_boundary": 27.7875,
        "core_momentum": 0.150337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187047
      },
      {
        "date": "2026-02-20",
        "close": 32.327499,
        "direction_boundary": 28.205,
        "core_momentum": 0.146162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185758
      },
      {
        "date": "2026-02-27",
        "close": 32.785,
        "direction_boundary": 27.540001,
        "core_momentum": 0.19045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183935
      },
      {
        "date": "2026-03-06",
        "close": 33.805,
        "direction_boundary": 25.855,
        "core_momentum": 0.307484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17431
      },
      {
        "date": "2026-03-13",
        "close": 34.8125,
        "direction_boundary": 26.735001,
        "core_momentum": 0.302132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175569
      },
      {
        "date": "2026-03-20",
        "close": 36.0825,
        "direction_boundary": 27.584999,
        "core_momentum": 0.308048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177734
      },
      {
        "date": "2026-03-27",
        "close": 37.985001,
        "direction_boundary": 27.752501,
        "core_momentum": 0.368706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175498
      },
      {
        "date": "2026-04-03",
        "close": 36.035,
        "direction_boundary": 24.49,
        "core_momentum": 0.471417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181584
      },
      {
        "date": "2026-04-10",
        "close": 33.852501,
        "direction_boundary": 22.834999,
        "core_momentum": 0.482483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205181
      },
      {
        "date": "2026-04-17",
        "close": 32.014999,
        "direction_boundary": 24.23,
        "core_momentum": 0.321296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223572
      },
      {
        "date": "2026-04-24",
        "close": 33.465,
        "direction_boundary": 24.1625,
        "core_momentum": 0.384997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224447
      },
      {
        "date": "2026-05-01",
        "close": 34.584999,
        "direction_boundary": 23.8025,
        "core_momentum": 0.452999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226407
      },
      {
        "date": "2026-05-08",
        "close": 32.810001,
        "direction_boundary": 24.120001,
        "core_momentum": 0.360282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242643
      },
      {
        "date": "2026-05-15",
        "close": 35.439999,
        "direction_boundary": 24.9,
        "core_momentum": 0.423293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259527
      },
      {
        "date": "2026-05-22",
        "close": 35.18,
        "direction_boundary": 23.4925,
        "core_momentum": 0.497499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25625
      },
      {
        "date": "2026-05-29",
        "close": 33.27,
        "direction_boundary": 23.5525,
        "core_momentum": 0.412589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272116
      },
      {
        "date": "2026-06-05",
        "close": 34.855,
        "direction_boundary": 23.940001,
        "core_momentum": 0.455931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277032
      },
      {
        "date": "2026-06-12",
        "close": 34.459999,
        "direction_boundary": 25.059999,
        "core_momentum": 0.3751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275311
      },
      {
        "date": "2026-06-19",
        "close": 32.424999,
        "direction_boundary": 25.655001,
        "core_momentum": 0.263886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288252
      },
      {
        "date": "2026-06-26",
        "close": 32.709999,
        "direction_boundary": 24.434999,
        "core_momentum": 0.338654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288191
      },
      {
        "date": "2026-07-03",
        "close": 31.9,
        "direction_boundary": 24.855,
        "core_momentum": 0.283444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291603
      },
      {
        "date": "2026-07-10",
        "close": 32.677502,
        "direction_boundary": 25.9,
        "core_momentum": 0.26168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289401
      },
      {
        "date": "2026-07-17",
        "close": 34.4025,
        "direction_boundary": 25.264999,
        "core_momentum": 0.361666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294871
      },
      {
        "date": "2026-07-24",
        "close": 36.130001,
        "direction_boundary": 25.389999,
        "core_momentum": 0.423001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300151
      },
      {
        "date": "2026-07-31",
        "close": 35.290001,
        "direction_boundary": 25.33,
        "core_momentum": 0.39321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302947
      },
      {
        "date": "2026-08-07",
        "close": 34.560001,
        "direction_boundary": 24.75,
        "core_momentum": 0.396364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297232
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 25.7075,
        "volume": 20521
      },
      {
        "date": "2023-08-25",
        "close": 25.700001,
        "volume": 19343
      },
      {
        "date": "2023-09-01",
        "close": 26.4825,
        "volume": 3777
      },
      {
        "date": "2023-09-08",
        "close": 27.440001,
        "volume": 5313
      },
      {
        "date": "2023-09-15",
        "close": 27.7125,
        "volume": 9911
      },
      {
        "date": "2023-09-22",
        "close": 27.275,
        "volume": 10909
      },
      {
        "date": "2023-09-29",
        "close": 27.705,
        "volume": 9593
      },
      {
        "date": "2023-10-06",
        "close": 25.955,
        "volume": 11295
      },
      {
        "date": "2023-10-13",
        "close": 27.424999,
        "volume": 32843
      },
      {
        "date": "2023-10-20",
        "close": 27.780001,
        "volume": 10917
      },
      {
        "date": "2023-10-27",
        "close": 25.950001,
        "volume": 18532
      },
      {
        "date": "2023-11-03",
        "close": 26.075001,
        "volume": 12681
      },
      {
        "date": "2023-11-10",
        "close": 25.280001,
        "volume": 14254
      },
      {
        "date": "2023-11-17",
        "close": 25.254999,
        "volume": 13511
      },
      {
        "date": "2023-11-24",
        "close": 25.174999,
        "volume": 8910
      },
      {
        "date": "2023-12-01",
        "close": 25.15,
        "volume": 23150
      },
      {
        "date": "2023-12-08",
        "close": 24.344999,
        "volume": 9806
      },
      {
        "date": "2023-12-15",
        "close": 24.615,
        "volume": 5174
      },
      {
        "date": "2023-12-22",
        "close": 25.092501,
        "volume": 6755
      },
      {
        "date": "2023-12-29",
        "close": 24.8125,
        "volume": 360
      },
      {
        "date": "2024-01-05",
        "close": 25.0625,
        "volume": 1607
      },
      {
        "date": "2024-01-12",
        "close": 24.205,
        "volume": 8704
      },
      {
        "date": "2024-01-19",
        "close": 23.65,
        "volume": 14713
      },
      {
        "date": "2024-01-26",
        "close": 24.605,
        "volume": 8160
      },
      {
        "date": "2024-02-02",
        "close": 24.9375,
        "volume": 4682
      },
      {
        "date": "2024-02-09",
        "close": 24.8225,
        "volume": 11685
      },
      {
        "date": "2024-02-16",
        "close": 25.565001,
        "volume": 8404
      },
      {
        "date": "2024-02-23",
        "close": 25.4125,
        "volume": 4115
      },
      {
        "date": "2024-03-01",
        "close": 25.907499,
        "volume": 2684
      },
      {
        "date": "2024-03-08",
        "close": 25.610001,
        "volume": 2260
      },
      {
        "date": "2024-03-15",
        "close": 26.940001,
        "volume": 4118
      },
      {
        "date": "2024-03-22",
        "close": 27.692499,
        "volume": 5379
      },
      {
        "date": "2024-03-29",
        "close": 28.112499,
        "volume": 3419
      },
      {
        "date": "2024-04-05",
        "close": 29.262501,
        "volume": 6976
      },
      {
        "date": "2024-04-12",
        "close": 29.745001,
        "volume": 3539
      },
      {
        "date": "2024-04-19",
        "close": 28.92,
        "volume": 14376
      },
      {
        "date": "2024-04-26",
        "close": 28.85,
        "volume": 5579
      },
      {
        "date": "2024-05-03",
        "close": 27.5875,
        "volume": 3766
      },
      {
        "date": "2024-05-10",
        "close": 28.4025,
        "volume": 34470
      },
      {
        "date": "2024-05-17",
        "close": 28.014999,
        "volume": 6390
      },
      {
        "date": "2024-05-24",
        "close": 27.1425,
        "volume": 3510
      },
      {
        "date": "2024-05-31",
        "close": 27.2125,
        "volume": 6479
      },
      {
        "date": "2024-06-07",
        "close": 26.8925,
        "volume": 4496
      },
      {
        "date": "2024-06-14",
        "close": 26.3225,
        "volume": 2175
      },
      {
        "date": "2024-06-21",
        "close": 27.115,
        "volume": 2710
      },
      {
        "date": "2024-06-28",
        "close": 27.622499,
        "volume": 8336
      },
      {
        "date": "2024-07-05",
        "close": 26.9275,
        "volume": 5544
      },
      {
        "date": "2024-07-12",
        "close": 26.5525,
        "volume": 2523
      },
      {
        "date": "2024-07-19",
        "close": 27.43,
        "volume": 3119
      },
      {
        "date": "2024-07-26",
        "close": 27.195,
        "volume": 1189
      },
      {
        "date": "2024-08-02",
        "close": 26.285,
        "volume": 1107
      },
      {
        "date": "2024-08-09",
        "close": 26.705,
        "volume": 6665
      },
      {
        "date": "2024-08-16",
        "close": 26.76,
        "volume": 985
      },
      {
        "date": "2024-08-23",
        "close": 26.01,
        "volume": 1450
      },
      {
        "date": "2024-08-30",
        "close": 26.299999,
        "volume": 498
      },
      {
        "date": "2024-09-06",
        "close": 24.995001,
        "volume": 6249
      },
      {
        "date": "2024-09-13",
        "close": 24.889999,
        "volume": 3815
      },
      {
        "date": "2024-09-20",
        "close": 25.377501,
        "volume": 1248
      },
      {
        "date": "2024-09-27",
        "close": 24.9125,
        "volume": 2801
      },
      {
        "date": "2024-10-04",
        "close": 27.23,
        "volume": 4955
      },
      {
        "date": "2024-10-11",
        "close": 27.254999,
        "volume": 3154
      },
      {
        "date": "2024-10-18",
        "close": 26.49,
        "volume": 4513
      },
      {
        "date": "2024-10-25",
        "close": 26.74,
        "volume": 9899
      },
      {
        "date": "2024-11-01",
        "close": 26.352501,
        "volume": 2518
      },
      {
        "date": "2024-11-08",
        "close": 27.785,
        "volume": 8614
      },
      {
        "date": "2024-11-15",
        "close": 28.799999,
        "volume": 14887
      },
      {
        "date": "2024-11-22",
        "close": 29.887501,
        "volume": 33989
      },
      {
        "date": "2024-11-29",
        "close": 28.805,
        "volume": 6631
      },
      {
        "date": "2024-12-06",
        "close": 27.477501,
        "volume": 226838
      },
      {
        "date": "2024-12-13",
        "close": 27.195,
        "volume": 21468
      },
      {
        "date": "2024-12-20",
        "close": 25.6875,
        "volume": 16936
      },
      {
        "date": "2024-12-27",
        "close": 26.07,
        "volume": 8328
      },
      {
        "date": "2025-01-03",
        "close": 27.182501,
        "volume": 8889
      },
      {
        "date": "2025-01-10",
        "close": 27.9375,
        "volume": 13908
      },
      {
        "date": "2025-01-17",
        "close": 29.8025,
        "volume": 23259
      },
      {
        "date": "2025-01-24",
        "close": 28.405001,
        "volume": 28816
      },
      {
        "date": "2025-01-31",
        "close": 27.66,
        "volume": 20405
      },
      {
        "date": "2025-02-07",
        "close": 27.6675,
        "volume": 30121
      },
      {
        "date": "2025-02-14",
        "close": 27.7875,
        "volume": 24150
      },
      {
        "date": "2025-02-21",
        "close": 28.205,
        "volume": 53104
      },
      {
        "date": "2025-02-28",
        "close": 27.540001,
        "volume": 42791
      },
      {
        "date": "2025-03-07",
        "close": 25.855,
        "volume": 52683
      },
      {
        "date": "2025-03-14",
        "close": 26.735001,
        "volume": 31886
      },
      {
        "date": "2025-03-21",
        "close": 27.584999,
        "volume": 28230
      },
      {
        "date": "2025-03-28",
        "close": 27.752501,
        "volume": 90640
      },
      {
        "date": "2025-04-04",
        "close": 24.49,
        "volume": 36417
      },
      {
        "date": "2025-04-11",
        "close": 22.834999,
        "volume": 44812
      },
      {
        "date": "2025-04-18",
        "close": 24.23,
        "volume": 22194
      },
      {
        "date": "2025-04-25",
        "close": 24.1625,
        "volume": 45006
      },
      {
        "date": "2025-05-02",
        "close": 23.8025,
        "volume": 19964
      },
      {
        "date": "2025-05-09",
        "close": 24.120001,
        "volume": 25062
      },
      {
        "date": "2025-05-16",
        "close": 24.9,
        "volume": 22362
      },
      {
        "date": "2025-05-23",
        "close": 23.4925,
        "volume": 25169
      },
      {
        "date": "2025-05-30",
        "close": 23.5525,
        "volume": 18873
      },
      {
        "date": "2025-06-06",
        "close": 23.940001,
        "volume": 68371
      },
      {
        "date": "2025-06-13",
        "close": 25.059999,
        "volume": 35123
      },
      {
        "date": "2025-06-20",
        "close": 25.655001,
        "volume": 32403
      },
      {
        "date": "2025-06-27",
        "close": 24.434999,
        "volume": 39989
      },
      {
        "date": "2025-07-04",
        "close": 24.855,
        "volume": 34215
      },
      {
        "date": "2025-07-11",
        "close": 25.9,
        "volume": 37376
      },
      {
        "date": "2025-07-18",
        "close": 25.264999,
        "volume": 29666
      },
      {
        "date": "2025-07-25",
        "close": 25.389999,
        "volume": 31265
      },
      {
        "date": "2025-08-01",
        "close": 25.33,
        "volume": 23003
      },
      {
        "date": "2025-08-08",
        "close": 24.75,
        "volume": 22311
      },
      {
        "date": "2025-08-15",
        "close": 24.8325,
        "volume": 772194
      },
      {
        "date": "2025-08-22",
        "close": 25.4625,
        "volume": 6286
      },
      {
        "date": "2025-08-29",
        "close": 26.184999,
        "volume": 6653
      },
      {
        "date": "2025-09-05",
        "close": 25.247499,
        "volume": 6876
      },
      {
        "date": "2025-09-12",
        "close": 25.797501,
        "volume": 4788
      },
      {
        "date": "2025-09-19",
        "close": 25.772499,
        "volume": 4134
      },
      {
        "date": "2025-09-26",
        "close": 27.262501,
        "volume": 4525
      },
      {
        "date": "2025-10-03",
        "close": 26.094999,
        "volume": 7676
      },
      {
        "date": "2025-10-10",
        "close": 25.610001,
        "volume": 14123
      },
      {
        "date": "2025-10-17",
        "close": 25.372499,
        "volume": 8329
      },
      {
        "date": "2025-10-24",
        "close": 26.445,
        "volume": 7484
      },
      {
        "date": "2025-10-31",
        "close": 26.440001,
        "volume": 6149
      },
      {
        "date": "2025-11-07",
        "close": 26.7575,
        "volume": 6120
      },
      {
        "date": "2025-11-14",
        "close": 27.559999,
        "volume": 21850
      },
      {
        "date": "2025-11-21",
        "close": 26.91,
        "volume": 6800
      },
      {
        "date": "2025-11-28",
        "close": 27.004999,
        "volume": 5252
      },
      {
        "date": "2025-12-05",
        "close": 27.5,
        "volume": 3518
      },
      {
        "date": "2025-12-12",
        "close": 26.934999,
        "volume": 6401
      },
      {
        "date": "2025-12-19",
        "close": 26.245001,
        "volume": 6572
      },
      {
        "date": "2025-12-26",
        "close": 26.35,
        "volume": 6404
      },
      {
        "date": "2026-01-02",
        "close": 26.7775,
        "volume": 9247
      },
      {
        "date": "2026-01-09",
        "close": 27.795,
        "volume": 36186
      },
      {
        "date": "2026-01-16",
        "close": 28.549999,
        "volume": 18584
      },
      {
        "date": "2026-01-23",
        "close": 29.102501,
        "volume": 25232
      },
      {
        "date": "2026-01-30",
        "close": 29.645,
        "volume": 41505
      },
      {
        "date": "2026-02-06",
        "close": 31.297501,
        "volume": 72869
      },
      {
        "date": "2026-02-13",
        "close": 31.965,
        "volume": 44257
      },
      {
        "date": "2026-02-20",
        "close": 32.327499,
        "volume": 95778
      },
      {
        "date": "2026-02-27",
        "close": 32.785,
        "volume": 30731
      },
      {
        "date": "2026-03-06",
        "close": 33.805,
        "volume": 67527
      },
      {
        "date": "2026-03-13",
        "close": 34.8125,
        "volume": 61635
      },
      {
        "date": "2026-03-20",
        "close": 36.0825,
        "volume": 42129
      },
      {
        "date": "2026-03-27",
        "close": 37.985001,
        "volume": 25909
      },
      {
        "date": "2026-04-03",
        "close": 36.035,
        "volume": 75872
      },
      {
        "date": "2026-04-10",
        "close": 33.852501,
        "volume": 64541
      },
      {
        "date": "2026-04-17",
        "close": 32.014999,
        "volume": 54846
      },
      {
        "date": "2026-04-24",
        "close": 33.465,
        "volume": 36020
      },
      {
        "date": "2026-05-01",
        "close": 34.584999,
        "volume": 28343
      },
      {
        "date": "2026-05-08",
        "close": 32.810001,
        "volume": 112218
      },
      {
        "date": "2026-05-15",
        "close": 35.439999,
        "volume": 76774
      },
      {
        "date": "2026-05-22",
        "close": 35.18,
        "volume": 155347
      },
      {
        "date": "2026-05-29",
        "close": 33.27,
        "volume": 72930
      },
      {
        "date": "2026-06-05",
        "close": 34.855,
        "volume": 9150
      },
      {
        "date": "2026-06-12",
        "close": 34.459999,
        "volume": 12496
      },
      {
        "date": "2026-06-19",
        "close": 32.424999,
        "volume": 7827
      },
      {
        "date": "2026-06-26",
        "close": 32.709999,
        "volume": 2056
      },
      {
        "date": "2026-07-03",
        "close": 31.9,
        "volume": 13638
      },
      {
        "date": "2026-07-10",
        "close": 32.677502,
        "volume": 73594
      },
      {
        "date": "2026-07-17",
        "close": 34.4025,
        "volume": 89784
      },
      {
        "date": "2026-07-24",
        "close": 36.130001,
        "volume": 94275
      },
      {
        "date": "2026-07-31",
        "close": 35.290001,
        "volume": 93945
      },
      {
        "date": "2026-08-07",
        "close": 34.560001,
        "volume": 54009
      }
    ],
    "sharemaestro_context": {
      "trend": 33.480667,
      "fair_value": 27.716138,
      "market_activity": 23.760552,
      "market_dynamics": 0.106783,
      "relative_strength": 4.96665
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.004004,
        "directional_follow_through": 0.5152,
        "regime_survival": 0.9091,
        "conditional_difference": -0.008279,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.008969,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9167,
        "conditional_difference": -0.020805,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.01222,
        "directional_follow_through": 0.5,
        "regime_survival": 0.625,
        "conditional_difference": -0.083552,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.010278,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.111441,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": -0.028068
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2025-03-07",
        "tenure": "Established",
        "return": -0.033096
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-08-29",
        "tenure": "Established",
        "return": -0.020572
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.07981
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.013413
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.00925
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.004001
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.066194
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.187527
      }
    ]
  }
}