{
  "ticker": {
    "uuid": "c1a0fe96-64f9-4413-95be-28b4ea9d988a",
    "symbol": "INOXINDIA",
    "name": "INOX India Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1954.699951,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1141.099976,
    "boundary_margin": 0.712996,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.323939,
    "volatility_stability": 1.1798,
    "risk_context": 0.3087,
    "current_regime": {
      "move": 0.728599,
      "interruption": -0.050113,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 71.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-12-20",
        "close": 1090.61731,
        "direction_boundary": 909.163879,
        "core_momentum": 0.199583,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323935
      },
      {
        "date": "2024-12-27",
        "close": 1123.313843,
        "direction_boundary": 881.159607,
        "core_momentum": 0.274813,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327348
      },
      {
        "date": "2025-01-03",
        "close": 1101.499512,
        "direction_boundary": 887.099915,
        "core_momentum": 0.241686,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295784
      },
      {
        "date": "2025-01-10",
        "close": 1081.132813,
        "direction_boundary": 876.467285,
        "core_momentum": 0.233512,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273726
      },
      {
        "date": "2025-01-17",
        "close": 1040.249512,
        "direction_boundary": 869.229126,
        "core_momentum": 0.196749,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272891
      },
      {
        "date": "2025-01-24",
        "close": 957.634644,
        "direction_boundary": 852.206909,
        "core_momentum": 0.123711,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290277
      },
      {
        "date": "2025-01-31",
        "close": 915.004272,
        "direction_boundary": 905.419983,
        "core_momentum": 0.010585,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292601
      },
      {
        "date": "2025-02-07",
        "close": 970.313904,
        "direction_boundary": 1013.992493,
        "core_momentum": -0.043076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297463
      },
      {
        "date": "2025-02-14",
        "close": 901.576233,
        "direction_boundary": 1174.230591,
        "core_momentum": -0.232198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310851
      },
      {
        "date": "2025-02-21",
        "close": 914.405273,
        "direction_boundary": 1274.566528,
        "core_momentum": -0.282575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309845
      },
      {
        "date": "2025-02-28",
        "close": 957.434937,
        "direction_boundary": 1233.83313,
        "core_momentum": -0.224016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31814
      },
      {
        "date": "2025-03-07",
        "close": 999.765747,
        "direction_boundary": 1158.00708,
        "core_momentum": -0.13665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32552
      },
      {
        "date": "2025-03-14",
        "close": 978.250854,
        "direction_boundary": 1154.912231,
        "core_momentum": -0.152965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326173
      },
      {
        "date": "2025-03-21",
        "close": 1048.536011,
        "direction_boundary": 1150.419556,
        "core_momentum": -0.088562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327642
      },
      {
        "date": "2025-03-28",
        "close": 998.917114,
        "direction_boundary": 1220.654663,
        "core_momentum": -0.181655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319935
      },
      {
        "date": "2025-04-04",
        "close": 978.800049,
        "direction_boundary": 1419.829102,
        "core_momentum": -0.310621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319945
      },
      {
        "date": "2025-04-11",
        "close": 996.121704,
        "direction_boundary": 1354.236206,
        "core_momentum": -0.26444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317808
      },
      {
        "date": "2025-04-18",
        "close": 1015.240479,
        "direction_boundary": 1333.570068,
        "core_momentum": -0.238705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318471
      },
      {
        "date": "2025-04-25",
        "close": 1013.243713,
        "direction_boundary": 1367.91394,
        "core_momentum": -0.259278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310234
      },
      {
        "date": "2025-05-02",
        "close": 990.381104,
        "direction_boundary": 1388.380493,
        "core_momentum": -0.286664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300022
      },
      {
        "date": "2025-05-09",
        "close": 977.801697,
        "direction_boundary": 1298.427612,
        "core_momentum": -0.246934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295446
      },
      {
        "date": "2025-05-16",
        "close": 1158.656006,
        "direction_boundary": 1337.912964,
        "core_momentum": -0.133983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384145
      },
      {
        "date": "2025-05-23",
        "close": 1190.004761,
        "direction_boundary": 1262.186768,
        "core_momentum": -0.057188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379022
      },
      {
        "date": "2025-05-30",
        "close": 1192.001465,
        "direction_boundary": 1257.893799,
        "core_momentum": -0.052383,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.378631
      },
      {
        "date": "2025-06-06",
        "close": 1220.199951,
        "direction_boundary": 1256.595947,
        "core_momentum": -0.028964,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.372684
      },
      {
        "date": "2025-06-13",
        "close": 1183.699951,
        "direction_boundary": 1332.421997,
        "core_momentum": -0.111618,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373165
      },
      {
        "date": "2025-06-20",
        "close": 1183.099976,
        "direction_boundary": 1304.068237,
        "core_momentum": -0.092762,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361058
      },
      {
        "date": "2025-06-27",
        "close": 1244.400024,
        "direction_boundary": 1313.353149,
        "core_momentum": -0.052502,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365274
      },
      {
        "date": "2025-07-04",
        "close": 1257.699951,
        "direction_boundary": 1439.447021,
        "core_momentum": -0.126262,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.363779
      },
      {
        "date": "2025-07-11",
        "close": 1232.5,
        "direction_boundary": 1317.146973,
        "core_momentum": -0.064265,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.363992
      },
      {
        "date": "2025-07-18",
        "close": 1235.199951,
        "direction_boundary": 1262.935547,
        "core_momentum": -0.021961,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358579
      },
      {
        "date": "2025-07-25",
        "close": 1202.199951,
        "direction_boundary": 1279.508423,
        "core_momentum": -0.06042,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338587
      },
      {
        "date": "2025-08-01",
        "close": 1139.599976,
        "direction_boundary": 1290.640259,
        "core_momentum": -0.117027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3413
      },
      {
        "date": "2025-08-08",
        "close": 1141.099976,
        "direction_boundary": 1204.580933,
        "core_momentum": -0.0527,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333593
      },
      {
        "date": "2025-08-15",
        "close": 1078.599976,
        "direction_boundary": 1187.05957,
        "core_momentum": -0.091368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326164
      },
      {
        "date": "2025-08-22",
        "close": 1152.0,
        "direction_boundary": 1210.770874,
        "core_momentum": -0.04854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336185
      },
      {
        "date": "2025-08-29",
        "close": 1119.099976,
        "direction_boundary": 1174.230591,
        "core_momentum": -0.04695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335711
      },
      {
        "date": "2025-09-05",
        "close": 1162.0,
        "direction_boundary": 1180.919556,
        "core_momentum": -0.016021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334547
      },
      {
        "date": "2025-09-12",
        "close": 1169.699951,
        "direction_boundary": 1177.025879,
        "core_momentum": -0.006224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332181
      },
      {
        "date": "2025-09-19",
        "close": 1233.199951,
        "direction_boundary": 1092.264526,
        "core_momentum": 0.12903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326709
      },
      {
        "date": "2025-09-26",
        "close": 1184.0,
        "direction_boundary": 1163.697754,
        "core_momentum": 0.017446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324277
      },
      {
        "date": "2025-10-03",
        "close": 1215.199951,
        "direction_boundary": 1140.385864,
        "core_momentum": 0.065604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32296
      },
      {
        "date": "2025-10-10",
        "close": 1196.199951,
        "direction_boundary": 1174.080811,
        "core_momentum": 0.01884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324357
      },
      {
        "date": "2025-10-17",
        "close": 1191.300049,
        "direction_boundary": 1144.87854,
        "core_momentum": 0.040547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324235
      },
      {
        "date": "2025-10-24",
        "close": 1200.699951,
        "direction_boundary": 1084.127808,
        "core_momentum": 0.107526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324029
      },
      {
        "date": "2025-10-31",
        "close": 1187.0,
        "direction_boundary": 1145.178101,
        "core_momentum": 0.03652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322351
      },
      {
        "date": "2025-11-07",
        "close": 1175.300049,
        "direction_boundary": 1181.269043,
        "core_momentum": -0.005053,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322023
      },
      {
        "date": "2025-11-14",
        "close": 1200.5,
        "direction_boundary": 1174.97937,
        "core_momentum": 0.02172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222493
      },
      {
        "date": "2025-11-21",
        "close": 1150.099976,
        "direction_boundary": 1117.423462,
        "core_momentum": 0.029243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227517
      },
      {
        "date": "2025-11-28",
        "close": 1169.599976,
        "direction_boundary": 1133.596924,
        "core_momentum": 0.03176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228879
      },
      {
        "date": "2025-12-05",
        "close": 1137.800049,
        "direction_boundary": 1195.895142,
        "core_momentum": -0.048579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229049
      },
      {
        "date": "2025-12-12",
        "close": 1141.0,
        "direction_boundary": 1163.647949,
        "core_momentum": -0.019463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225626
      },
      {
        "date": "2025-12-19",
        "close": 1132.900024,
        "direction_boundary": 1090.61731,
        "core_momentum": 0.03877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225759
      },
      {
        "date": "2025-12-26",
        "close": 1089.400024,
        "direction_boundary": 1123.313843,
        "core_momentum": -0.030191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218433
      },
      {
        "date": "2026-01-02",
        "close": 1130.800049,
        "direction_boundary": 1101.499512,
        "core_momentum": 0.026601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2253
      },
      {
        "date": "2026-01-09",
        "close": 1125.900024,
        "direction_boundary": 1081.132813,
        "core_momentum": 0.041408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224097
      },
      {
        "date": "2026-01-16",
        "close": 1120.099976,
        "direction_boundary": 1040.249512,
        "core_momentum": 0.076761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223957
      },
      {
        "date": "2026-01-23",
        "close": 1094.699951,
        "direction_boundary": 957.634644,
        "core_momentum": 0.143129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223166
      },
      {
        "date": "2026-01-30",
        "close": 1115.800049,
        "direction_boundary": 915.004272,
        "core_momentum": 0.219448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213198
      },
      {
        "date": "2026-02-06",
        "close": 1118.800049,
        "direction_boundary": 970.313904,
        "core_momentum": 0.153029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213234
      },
      {
        "date": "2026-02-13",
        "close": 1169.400024,
        "direction_boundary": 901.576233,
        "core_momentum": 0.297062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20631
      },
      {
        "date": "2026-02-20",
        "close": 1132.800049,
        "direction_boundary": 914.405273,
        "core_momentum": 0.238838,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190783
      },
      {
        "date": "2026-02-27",
        "close": 1163.0,
        "direction_boundary": 957.434937,
        "core_momentum": 0.214704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189767
      },
      {
        "date": "2026-03-06",
        "close": 1180.599976,
        "direction_boundary": 999.765747,
        "core_momentum": 0.180877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183649
      },
      {
        "date": "2026-03-13",
        "close": 1136.5,
        "direction_boundary": 978.250854,
        "core_momentum": 0.161767,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191033
      },
      {
        "date": "2026-03-20",
        "close": 1180.699951,
        "direction_boundary": 1048.536011,
        "core_momentum": 0.126046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183668
      },
      {
        "date": "2026-03-27",
        "close": 1198.599976,
        "direction_boundary": 998.917114,
        "core_momentum": 0.199899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176084
      },
      {
        "date": "2026-04-03",
        "close": 1242.300049,
        "direction_boundary": 978.800049,
        "core_momentum": 0.269207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17942
      },
      {
        "date": "2026-04-10",
        "close": 1303.532349,
        "direction_boundary": 996.121704,
        "core_momentum": 0.308608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189193
      },
      {
        "date": "2026-04-17",
        "close": 1489.908203,
        "direction_boundary": 1015.240479,
        "core_momentum": 0.467542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261146
      },
      {
        "date": "2026-04-24",
        "close": 1506.787964,
        "direction_boundary": 1013.243713,
        "core_momentum": 0.487093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26117
      },
      {
        "date": "2026-05-01",
        "close": 1455.249878,
        "direction_boundary": 990.381104,
        "core_momentum": 0.469384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266724
      },
      {
        "date": "2026-05-08",
        "close": 1481.418457,
        "direction_boundary": 977.801697,
        "core_momentum": 0.51505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265805
      },
      {
        "date": "2026-05-15",
        "close": 1431.278809,
        "direction_boundary": 1158.656006,
        "core_momentum": 0.235292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271785
      },
      {
        "date": "2026-05-22",
        "close": 1446.560425,
        "direction_boundary": 1190.004761,
        "core_momentum": 0.215592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262194
      },
      {
        "date": "2026-05-29",
        "close": 1491.805908,
        "direction_boundary": 1192.001465,
        "core_momentum": 0.251513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26376
      },
      {
        "date": "2026-06-05",
        "close": 1576.903687,
        "direction_boundary": 1220.199951,
        "core_momentum": 0.292332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265642
      },
      {
        "date": "2026-06-12",
        "close": 1808.199951,
        "direction_boundary": 1183.699951,
        "core_momentum": 0.527583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316073
      },
      {
        "date": "2026-06-19",
        "close": 1917.800049,
        "direction_boundary": 1183.099976,
        "core_momentum": 0.620996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318934
      },
      {
        "date": "2026-06-26",
        "close": 1872.900024,
        "direction_boundary": 1244.400024,
        "core_momentum": 0.505063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313854
      },
      {
        "date": "2026-07-03",
        "close": 1871.0,
        "direction_boundary": 1257.699951,
        "core_momentum": 0.487636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314333
      },
      {
        "date": "2026-07-10",
        "close": 1978.0,
        "direction_boundary": 1232.5,
        "core_momentum": 0.604868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316278
      },
      {
        "date": "2026-07-17",
        "close": 1980.199951,
        "direction_boundary": 1235.199951,
        "core_momentum": 0.603141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315331
      },
      {
        "date": "2026-07-24",
        "close": 2004.0,
        "direction_boundary": 1202.199951,
        "core_momentum": 0.666944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309056
      },
      {
        "date": "2026-07-31",
        "close": 1908.0,
        "direction_boundary": 1139.599976,
        "core_momentum": 0.674272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324948
      },
      {
        "date": "2026-08-07",
        "close": 1954.699951,
        "direction_boundary": 1141.099976,
        "core_momentum": 0.712996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323939
      }
    ],
    "price_history": [
      {
        "date": "2023-12-22",
        "close": 909.163879,
        "volume": 31384139
      },
      {
        "date": "2023-12-29",
        "close": 881.159607,
        "volume": 6836776
      },
      {
        "date": "2024-01-05",
        "close": 887.099915,
        "volume": 2970892
      },
      {
        "date": "2024-01-12",
        "close": 876.467285,
        "volume": 1827673
      },
      {
        "date": "2024-01-19",
        "close": 869.229126,
        "volume": 1285667
      },
      {
        "date": "2024-01-26",
        "close": 852.206909,
        "volume": 1608309
      },
      {
        "date": "2024-02-02",
        "close": 905.419983,
        "volume": 4220174
      },
      {
        "date": "2024-02-09",
        "close": 1013.992493,
        "volume": 10529737
      },
      {
        "date": "2024-02-16",
        "close": 1174.230591,
        "volume": 11088836
      },
      {
        "date": "2024-02-23",
        "close": 1274.566528,
        "volume": 3757858
      },
      {
        "date": "2024-03-01",
        "close": 1233.83313,
        "volume": 3132213
      },
      {
        "date": "2024-03-08",
        "close": 1158.00708,
        "volume": 1875820
      },
      {
        "date": "2024-03-15",
        "close": 1154.912231,
        "volume": 2695857
      },
      {
        "date": "2024-03-22",
        "close": 1150.419556,
        "volume": 1988780
      },
      {
        "date": "2024-03-29",
        "close": 1220.654663,
        "volume": 2042085
      },
      {
        "date": "2024-04-05",
        "close": 1419.829102,
        "volume": 6518586
      },
      {
        "date": "2024-04-12",
        "close": 1354.236206,
        "volume": 1914073
      },
      {
        "date": "2024-04-19",
        "close": 1333.570068,
        "volume": 2154414
      },
      {
        "date": "2024-04-26",
        "close": 1367.91394,
        "volume": 2850395
      },
      {
        "date": "2024-05-03",
        "close": 1388.380493,
        "volume": 2182467
      },
      {
        "date": "2024-05-10",
        "close": 1298.427612,
        "volume": 1794425
      },
      {
        "date": "2024-05-17",
        "close": 1337.912964,
        "volume": 2316428
      },
      {
        "date": "2024-05-24",
        "close": 1262.186768,
        "volume": 1268929
      },
      {
        "date": "2024-05-31",
        "close": 1257.893799,
        "volume": 2148412
      },
      {
        "date": "2024-06-07",
        "close": 1256.595947,
        "volume": 2088612
      },
      {
        "date": "2024-06-14",
        "close": 1332.421997,
        "volume": 1128545
      },
      {
        "date": "2024-06-21",
        "close": 1304.068237,
        "volume": 1263275
      },
      {
        "date": "2024-06-28",
        "close": 1313.353149,
        "volume": 1093935
      },
      {
        "date": "2024-07-05",
        "close": 1439.447021,
        "volume": 2483456
      },
      {
        "date": "2024-07-12",
        "close": 1317.146973,
        "volume": 1641322
      },
      {
        "date": "2024-07-19",
        "close": 1262.935547,
        "volume": 772078
      },
      {
        "date": "2024-07-26",
        "close": 1279.508423,
        "volume": 1000650
      },
      {
        "date": "2024-08-02",
        "close": 1290.640259,
        "volume": 881398
      },
      {
        "date": "2024-08-09",
        "close": 1204.580933,
        "volume": 1265144
      },
      {
        "date": "2024-08-16",
        "close": 1187.05957,
        "volume": 1081223
      },
      {
        "date": "2024-08-23",
        "close": 1210.770874,
        "volume": 642037
      },
      {
        "date": "2024-08-30",
        "close": 1174.230591,
        "volume": 794261
      },
      {
        "date": "2024-09-06",
        "close": 1180.919556,
        "volume": 731058
      },
      {
        "date": "2024-09-13",
        "close": 1177.025879,
        "volume": 1542467
      },
      {
        "date": "2024-09-20",
        "close": 1092.264526,
        "volume": 1457414
      },
      {
        "date": "2024-09-27",
        "close": 1163.697754,
        "volume": 926685
      },
      {
        "date": "2024-10-04",
        "close": 1140.385864,
        "volume": 642917
      },
      {
        "date": "2024-10-11",
        "close": 1174.080811,
        "volume": 901051
      },
      {
        "date": "2024-10-18",
        "close": 1144.87854,
        "volume": 475026
      },
      {
        "date": "2024-10-25",
        "close": 1084.127808,
        "volume": 516789
      },
      {
        "date": "2024-11-01",
        "close": 1145.178101,
        "volume": 271803
      },
      {
        "date": "2024-11-08",
        "close": 1181.269043,
        "volume": 1361253
      },
      {
        "date": "2024-11-15",
        "close": 1174.97937,
        "volume": 1162514
      },
      {
        "date": "2024-11-22",
        "close": 1117.423462,
        "volume": 481885
      },
      {
        "date": "2024-11-29",
        "close": 1133.596924,
        "volume": 373928
      },
      {
        "date": "2024-12-06",
        "close": 1195.895142,
        "volume": 513828
      },
      {
        "date": "2024-12-13",
        "close": 1163.647949,
        "volume": 415738
      },
      {
        "date": "2024-12-20",
        "close": 1090.61731,
        "volume": 395227
      },
      {
        "date": "2024-12-27",
        "close": 1123.313843,
        "volume": 235280
      },
      {
        "date": "2025-01-03",
        "close": 1101.499512,
        "volume": 439911
      },
      {
        "date": "2025-01-10",
        "close": 1081.132813,
        "volume": 439154
      },
      {
        "date": "2025-01-17",
        "close": 1040.249512,
        "volume": 529130
      },
      {
        "date": "2025-01-24",
        "close": 957.634644,
        "volume": 704252
      },
      {
        "date": "2025-01-31",
        "close": 915.004272,
        "volume": 1063196
      },
      {
        "date": "2025-02-07",
        "close": 970.313904,
        "volume": 579669
      },
      {
        "date": "2025-02-14",
        "close": 901.576233,
        "volume": 642420
      },
      {
        "date": "2025-02-21",
        "close": 914.405273,
        "volume": 631724
      },
      {
        "date": "2025-02-28",
        "close": 957.434937,
        "volume": 18803721
      },
      {
        "date": "2025-03-07",
        "close": 999.765747,
        "volume": 5080091
      },
      {
        "date": "2025-03-14",
        "close": 978.250854,
        "volume": 1115205
      },
      {
        "date": "2025-03-21",
        "close": 1048.536011,
        "volume": 761968
      },
      {
        "date": "2025-03-28",
        "close": 998.917114,
        "volume": 948211
      },
      {
        "date": "2025-04-04",
        "close": 978.800049,
        "volume": 307243
      },
      {
        "date": "2025-04-11",
        "close": 996.121704,
        "volume": 411007
      },
      {
        "date": "2025-04-18",
        "close": 1015.240479,
        "volume": 236241
      },
      {
        "date": "2025-04-25",
        "close": 1013.243713,
        "volume": 423962
      },
      {
        "date": "2025-05-02",
        "close": 990.381104,
        "volume": 321915
      },
      {
        "date": "2025-05-09",
        "close": 977.801697,
        "volume": 453911
      },
      {
        "date": "2025-05-16",
        "close": 1158.656006,
        "volume": 943859
      },
      {
        "date": "2025-05-23",
        "close": 1190.004761,
        "volume": 577601
      },
      {
        "date": "2025-05-30",
        "close": 1192.001465,
        "volume": 597564
      },
      {
        "date": "2025-06-06",
        "close": 1220.199951,
        "volume": 568779
      },
      {
        "date": "2025-06-13",
        "close": 1183.699951,
        "volume": 274085
      },
      {
        "date": "2025-06-20",
        "close": 1183.099976,
        "volume": 465932
      },
      {
        "date": "2025-06-27",
        "close": 1244.400024,
        "volume": 586096
      },
      {
        "date": "2025-07-04",
        "close": 1257.699951,
        "volume": 631349
      },
      {
        "date": "2025-07-11",
        "close": 1232.5,
        "volume": 226854
      },
      {
        "date": "2025-07-18",
        "close": 1235.199951,
        "volume": 423798
      },
      {
        "date": "2025-07-25",
        "close": 1202.199951,
        "volume": 374349
      },
      {
        "date": "2025-08-01",
        "close": 1139.599976,
        "volume": 251582
      },
      {
        "date": "2025-08-08",
        "close": 1141.099976,
        "volume": 625311
      },
      {
        "date": "2025-08-15",
        "close": 1078.599976,
        "volume": 251485
      },
      {
        "date": "2025-08-22",
        "close": 1152.0,
        "volume": 248657
      },
      {
        "date": "2025-08-29",
        "close": 1119.099976,
        "volume": 139816
      },
      {
        "date": "2025-09-05",
        "close": 1162.0,
        "volume": 337890
      },
      {
        "date": "2025-09-12",
        "close": 1169.699951,
        "volume": 345694
      },
      {
        "date": "2025-09-19",
        "close": 1233.199951,
        "volume": 809821
      },
      {
        "date": "2025-09-26",
        "close": 1184.0,
        "volume": 321845
      },
      {
        "date": "2025-10-03",
        "close": 1215.199951,
        "volume": 229180
      },
      {
        "date": "2025-10-10",
        "close": 1196.199951,
        "volume": 175407
      },
      {
        "date": "2025-10-17",
        "close": 1191.300049,
        "volume": 283580
      },
      {
        "date": "2025-10-24",
        "close": 1200.699951,
        "volume": 202738
      },
      {
        "date": "2025-10-31",
        "close": 1187.0,
        "volume": 341952
      },
      {
        "date": "2025-11-07",
        "close": 1175.300049,
        "volume": 384449
      },
      {
        "date": "2025-11-14",
        "close": 1200.5,
        "volume": 181125
      },
      {
        "date": "2025-11-21",
        "close": 1150.099976,
        "volume": 1229395
      },
      {
        "date": "2025-11-28",
        "close": 1169.599976,
        "volume": 277266
      },
      {
        "date": "2025-12-05",
        "close": 1137.800049,
        "volume": 379696
      },
      {
        "date": "2025-12-12",
        "close": 1141.0,
        "volume": 200287
      },
      {
        "date": "2025-12-19",
        "close": 1132.900024,
        "volume": 181033
      },
      {
        "date": "2025-12-26",
        "close": 1089.400024,
        "volume": 147090
      },
      {
        "date": "2026-01-02",
        "close": 1130.800049,
        "volume": 491637
      },
      {
        "date": "2026-01-09",
        "close": 1125.900024,
        "volume": 361650
      },
      {
        "date": "2026-01-16",
        "close": 1120.099976,
        "volume": 135949
      },
      {
        "date": "2026-01-23",
        "close": 1094.699951,
        "volume": 253919
      },
      {
        "date": "2026-01-30",
        "close": 1115.800049,
        "volume": 151130
      },
      {
        "date": "2026-02-06",
        "close": 1118.800049,
        "volume": 286907
      },
      {
        "date": "2026-02-13",
        "close": 1169.400024,
        "volume": 370785
      },
      {
        "date": "2026-02-20",
        "close": 1132.800049,
        "volume": 197369
      },
      {
        "date": "2026-02-27",
        "close": 1163.0,
        "volume": 200805
      },
      {
        "date": "2026-03-06",
        "close": 1180.599976,
        "volume": 299259
      },
      {
        "date": "2026-03-13",
        "close": 1136.5,
        "volume": 328153
      },
      {
        "date": "2026-03-20",
        "close": 1180.699951,
        "volume": 612064
      },
      {
        "date": "2026-03-27",
        "close": 1198.599976,
        "volume": 827944
      },
      {
        "date": "2026-04-03",
        "close": 1242.300049,
        "volume": 448139
      },
      {
        "date": "2026-04-10",
        "close": 1303.532349,
        "volume": 1397480
      },
      {
        "date": "2026-04-17",
        "close": 1489.908203,
        "volume": 2849002
      },
      {
        "date": "2026-04-24",
        "close": 1506.787964,
        "volume": 1544109
      },
      {
        "date": "2026-05-01",
        "close": 1455.249878,
        "volume": 629106
      },
      {
        "date": "2026-05-08",
        "close": 1481.418457,
        "volume": 2200182
      },
      {
        "date": "2026-05-15",
        "close": 1431.278809,
        "volume": 1166388
      },
      {
        "date": "2026-05-22",
        "close": 1446.560425,
        "volume": 734966
      },
      {
        "date": "2026-05-29",
        "close": 1491.805908,
        "volume": 992347
      },
      {
        "date": "2026-06-05",
        "close": 1576.903687,
        "volume": 454358
      },
      {
        "date": "2026-06-12",
        "close": 1808.199951,
        "volume": 715519
      },
      {
        "date": "2026-06-19",
        "close": 1917.800049,
        "volume": 566528
      },
      {
        "date": "2026-06-26",
        "close": 1872.900024,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1871.0,
        "volume": 365674
      },
      {
        "date": "2026-07-10",
        "close": 1978.0,
        "volume": 2883285
      },
      {
        "date": "2026-07-17",
        "close": 1980.199951,
        "volume": 1388102
      },
      {
        "date": "2026-07-24",
        "close": 2004.0,
        "volume": 1714718
      },
      {
        "date": "2026-07-31",
        "close": 1908.0,
        "volume": 815082
      },
      {
        "date": "2026-08-07",
        "close": 1954.699951,
        "volume": 999610
      }
    ],
    "sharemaestro_context": {
      "trend": 1477.718189,
      "fair_value": 1216.871684,
      "market_activity": 67.541973,
      "market_dynamics": 1.15541,
      "relative_strength": 45.750847
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.042115,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.02307,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.218041,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.172916,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.042572,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.218636,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.161022
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-09-12",
        "tenure": "Extended",
        "return": 0.205486
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": -0.037463
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": -0.025739
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.002812
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.728599
      }
    ]
  }
}