{
  "ticker": {
    "uuid": "c1a1ac94-3e72-45af-9fdd-8da4fc9eec05",
    "symbol": "UPS",
    "name": "United Parcel Service, Inc.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1801.530029,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1606.084106,
    "boundary_margin": 0.121691,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.301625,
    "volatility_stability": 1.0083,
    "risk_context": 0.3315,
    "current_regime": {
      "move": -0.06657,
      "interruption": -0.128517,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 44.027,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2905.38623,
        "direction_boundary": 4156.395996,
        "core_momentum": -0.300984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235344
      },
      {
        "date": "2023-08-25",
        "close": 2802.636719,
        "direction_boundary": 4156.395996,
        "core_momentum": -0.325705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232353
      },
      {
        "date": "2023-09-01",
        "close": 2856.797852,
        "direction_boundary": 3906.022705,
        "core_momentum": -0.268617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234093
      },
      {
        "date": "2023-09-08",
        "close": 2817.610107,
        "direction_boundary": 3906.022705,
        "core_momentum": -0.27865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234327
      },
      {
        "date": "2023-09-15",
        "close": 2693.134521,
        "direction_boundary": 3906.022705,
        "core_momentum": -0.310517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240291
      },
      {
        "date": "2023-09-22",
        "close": 2668.393799,
        "direction_boundary": 3260.712891,
        "core_momentum": -0.181653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240032
      },
      {
        "date": "2023-09-29",
        "close": 2684.259521,
        "direction_boundary": 3336.992676,
        "core_momentum": -0.195605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23248
      },
      {
        "date": "2023-10-06",
        "close": 2692.192627,
        "direction_boundary": 3336.992676,
        "core_momentum": -0.193228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232752
      },
      {
        "date": "2023-10-13",
        "close": 2773.761475,
        "direction_boundary": 3224.671143,
        "core_momentum": -0.139831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238947
      },
      {
        "date": "2023-10-20",
        "close": 2776.468262,
        "direction_boundary": 3295.428955,
        "core_momentum": -0.157479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236196
      },
      {
        "date": "2023-10-27",
        "close": 2417.519531,
        "direction_boundary": 3300.376709,
        "core_momentum": -0.267502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263564
      },
      {
        "date": "2023-11-03",
        "close": 2510.729736,
        "direction_boundary": 3176.674316,
        "core_momentum": -0.209636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271683
      },
      {
        "date": "2023-11-10",
        "close": 2460.773926,
        "direction_boundary": 3416.758057,
        "core_momentum": -0.279793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263412
      },
      {
        "date": "2023-11-17",
        "close": 2511.378418,
        "direction_boundary": 3372.699951,
        "core_momentum": -0.25538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265985
      },
      {
        "date": "2023-11-24",
        "close": 2559.006348,
        "direction_boundary": 3493.864746,
        "core_momentum": -0.267571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260082
      },
      {
        "date": "2023-12-01",
        "close": 2539.081543,
        "direction_boundary": 3631.852051,
        "core_momentum": -0.300885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258544
      },
      {
        "date": "2023-12-08",
        "close": 2701.890381,
        "direction_boundary": 3413.144043,
        "core_momentum": -0.208387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274974
      },
      {
        "date": "2023-12-15",
        "close": 2797.145508,
        "direction_boundary": 3413.144043,
        "core_momentum": -0.180478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279956
      },
      {
        "date": "2023-12-22",
        "close": 2649.300781,
        "direction_boundary": 3357.353271,
        "core_momentum": -0.210896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288131
      },
      {
        "date": "2023-12-29",
        "close": 2659.223389,
        "direction_boundary": 3357.353271,
        "core_momentum": -0.207941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284952
      },
      {
        "date": "2024-01-05",
        "close": 2650.293457,
        "direction_boundary": 3403.054932,
        "core_momentum": -0.221202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284892
      },
      {
        "date": "2024-01-12",
        "close": 2675.099365,
        "direction_boundary": 3465.271729,
        "core_momentum": -0.228026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271939
      },
      {
        "date": "2024-01-19",
        "close": 2669.14624,
        "direction_boundary": 3316.76001,
        "core_momentum": -0.195255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270033
      },
      {
        "date": "2024-01-26",
        "close": 2721.387451,
        "direction_boundary": 3302.898682,
        "core_momentum": -0.176061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270633
      },
      {
        "date": "2024-02-02",
        "close": 2415.130371,
        "direction_boundary": 3564.279785,
        "core_momentum": -0.322407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313534
      },
      {
        "date": "2024-02-09",
        "close": 2491.473877,
        "direction_boundary": 3431.608643,
        "core_momentum": -0.273963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316045
      },
      {
        "date": "2024-02-16",
        "close": 2531.030762,
        "direction_boundary": 3433.213867,
        "core_momentum": -0.262781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316189
      },
      {
        "date": "2024-02-23",
        "close": 2526.9104,
        "direction_boundary": 3278.689209,
        "core_momentum": -0.229292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313092
      },
      {
        "date": "2024-03-01",
        "close": 2506.059814,
        "direction_boundary": 3308.108398,
        "core_momentum": -0.242449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311346
      },
      {
        "date": "2024-03-08",
        "close": 2551.732666,
        "direction_boundary": 3298.500244,
        "core_momentum": -0.226396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312684
      },
      {
        "date": "2024-03-15",
        "close": 2616.171143,
        "direction_boundary": 3298.500244,
        "core_momentum": -0.20686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30923
      },
      {
        "date": "2024-03-22",
        "close": 2612.299316,
        "direction_boundary": 3298.500244,
        "core_momentum": -0.208034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30901
      },
      {
        "date": "2024-03-29",
        "close": 2417.692139,
        "direction_boundary": 3419.346436,
        "core_momentum": -0.292937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326492
      },
      {
        "date": "2024-04-05",
        "close": 2462.372314,
        "direction_boundary": 3419.346436,
        "core_momentum": -0.27987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32784
      },
      {
        "date": "2024-04-12",
        "close": 2414.713623,
        "direction_boundary": 3401.76416,
        "core_momentum": -0.290158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324955
      },
      {
        "date": "2024-04-19",
        "close": 2333.296387,
        "direction_boundary": 3466.89209,
        "core_momentum": -0.326977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327259
      },
      {
        "date": "2024-04-26",
        "close": 2521.945801,
        "direction_boundary": 3110.297363,
        "core_momentum": -0.189162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288178
      },
      {
        "date": "2024-05-03",
        "close": 2521.945801,
        "direction_boundary": 3090.11084,
        "core_momentum": -0.183866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283408
      },
      {
        "date": "2024-05-10",
        "close": 2470.942383,
        "direction_boundary": 2921.688721,
        "core_momentum": -0.154276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283457
      },
      {
        "date": "2024-05-17",
        "close": 2513.664551,
        "direction_boundary": 2892.94751,
        "core_momentum": -0.131106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283033
      },
      {
        "date": "2024-05-24",
        "close": 2329.858643,
        "direction_boundary": 3012.867188,
        "core_momentum": -0.226697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300428
      },
      {
        "date": "2024-05-31",
        "close": 2285.149414,
        "direction_boundary": 2935.563477,
        "core_momentum": -0.221564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301179
      },
      {
        "date": "2024-06-07",
        "close": 2507.703125,
        "direction_boundary": 2943.492432,
        "core_momentum": -0.148052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317307
      },
      {
        "date": "2024-06-14",
        "close": 2483.858398,
        "direction_boundary": 2943.492432,
        "core_momentum": -0.156153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312743
      },
      {
        "date": "2024-06-21",
        "close": 2463.987305,
        "direction_boundary": 2881.302002,
        "core_momentum": -0.144835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3045
      },
      {
        "date": "2024-06-28",
        "close": 2434.180908,
        "direction_boundary": 2961.331543,
        "core_momentum": -0.178011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304617
      },
      {
        "date": "2024-07-05",
        "close": 2459.019287,
        "direction_boundary": 2961.331543,
        "core_momentum": -0.169624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305196
      },
      {
        "date": "2024-07-12",
        "close": 2397.817139,
        "direction_boundary": 3133.778076,
        "core_momentum": -0.234848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30619
      },
      {
        "date": "2024-07-19",
        "close": 2603.08374,
        "direction_boundary": 3045.572754,
        "core_momentum": -0.145289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328798
      },
      {
        "date": "2024-07-26",
        "close": 2365.626221,
        "direction_boundary": 3094.065918,
        "core_momentum": -0.235431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352413
      },
      {
        "date": "2024-08-02",
        "close": 2439.148926,
        "direction_boundary": 3093.422119,
        "core_momentum": -0.211505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314743
      },
      {
        "date": "2024-08-09",
        "close": 2369.61084,
        "direction_boundary": 2984.7146,
        "core_momentum": -0.206085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314028
      },
      {
        "date": "2024-08-16",
        "close": 2389.471436,
        "direction_boundary": 2905.38623,
        "core_momentum": -0.177572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313361
      },
      {
        "date": "2024-08-23",
        "close": 2437.820068,
        "direction_boundary": 2802.636719,
        "core_momentum": -0.130169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314878
      },
      {
        "date": "2024-08-30",
        "close": 2482.549805,
        "direction_boundary": 2856.797852,
        "core_momentum": -0.131003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315855
      },
      {
        "date": "2024-09-06",
        "close": 2535.253662,
        "direction_boundary": 2817.610107,
        "core_momentum": -0.100211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316225
      },
      {
        "date": "2024-09-13",
        "close": 2427.87793,
        "direction_boundary": 2693.134521,
        "core_momentum": -0.098494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31949
      },
      {
        "date": "2024-09-20",
        "close": 2493.575928,
        "direction_boundary": 2668.393799,
        "core_momentum": -0.065514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322115
      },
      {
        "date": "2024-09-27",
        "close": 2649.618408,
        "direction_boundary": 2684.259521,
        "core_momentum": -0.012905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314103
      },
      {
        "date": "2024-10-04",
        "close": 2510.398193,
        "direction_boundary": 2692.192627,
        "core_momentum": -0.067527,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323161
      },
      {
        "date": "2024-10-11",
        "close": 2572.039551,
        "direction_boundary": 2773.761475,
        "core_momentum": -0.072725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32337
      },
      {
        "date": "2024-10-18",
        "close": 2688.363281,
        "direction_boundary": 2776.468262,
        "core_momentum": -0.031733,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32387
      },
      {
        "date": "2024-10-25",
        "close": 2749.010254,
        "direction_boundary": 2417.519531,
        "core_momentum": 0.13712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307846
      },
      {
        "date": "2024-11-01",
        "close": 2684.385986,
        "direction_boundary": 2510.729736,
        "core_momentum": 0.069166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310117
      },
      {
        "date": "2024-11-08",
        "close": 2654.55957,
        "direction_boundary": 2460.773926,
        "core_momentum": 0.07875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309018
      },
      {
        "date": "2024-11-15",
        "close": 2724.154785,
        "direction_boundary": 2511.378418,
        "core_momentum": 0.084725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310067
      },
      {
        "date": "2024-11-22",
        "close": 2729.755859,
        "direction_boundary": 2559.006348,
        "core_momentum": 0.066725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288419
      },
      {
        "date": "2024-11-29",
        "close": 2785.465088,
        "direction_boundary": 2539.081543,
        "core_momentum": 0.097036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286646
      },
      {
        "date": "2024-12-06",
        "close": 2520.845703,
        "direction_boundary": 2701.890381,
        "core_momentum": -0.067007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296366
      },
      {
        "date": "2024-12-13",
        "close": 2568.72583,
        "direction_boundary": 2797.145508,
        "core_momentum": -0.081662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297109
      },
      {
        "date": "2024-12-20",
        "close": 2518.856201,
        "direction_boundary": 2649.300781,
        "core_momentum": -0.049237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298267
      },
      {
        "date": "2024-12-27",
        "close": 2546.710938,
        "direction_boundary": 2659.223389,
        "core_momentum": -0.04231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297975
      },
      {
        "date": "2025-01-03",
        "close": 2546.720947,
        "direction_boundary": 2650.293457,
        "core_momentum": -0.03908,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297734
      },
      {
        "date": "2025-01-10",
        "close": 2545.686035,
        "direction_boundary": 2675.099365,
        "core_momentum": -0.048377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295287
      },
      {
        "date": "2025-01-17",
        "close": 2681.01001,
        "direction_boundary": 2669.14624,
        "core_momentum": 0.004445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281557
      },
      {
        "date": "2025-01-24",
        "close": 2685.983887,
        "direction_boundary": 2721.387451,
        "core_momentum": -0.013009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244557
      },
      {
        "date": "2025-01-31",
        "close": 2352.00708,
        "direction_boundary": 2415.130371,
        "core_momentum": -0.026137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307138
      },
      {
        "date": "2025-02-07",
        "close": 2302.992432,
        "direction_boundary": 2491.473877,
        "core_momentum": -0.075651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30592
      },
      {
        "date": "2025-02-14",
        "close": 2346.694336,
        "direction_boundary": 2531.030762,
        "core_momentum": -0.072831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306907
      },
      {
        "date": "2025-02-21",
        "close": 2356.35083,
        "direction_boundary": 2526.9104,
        "core_momentum": -0.067497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305547
      },
      {
        "date": "2025-02-28",
        "close": 2419.067871,
        "direction_boundary": 2506.059814,
        "core_momentum": -0.034713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306782
      },
      {
        "date": "2025-03-07",
        "close": 2426.454102,
        "direction_boundary": 2551.732666,
        "core_momentum": -0.049095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305213
      },
      {
        "date": "2025-03-14",
        "close": 2314.540039,
        "direction_boundary": 2616.171143,
        "core_momentum": -0.115295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306335
      },
      {
        "date": "2025-03-21",
        "close": 2299.607422,
        "direction_boundary": 2612.299316,
        "core_momentum": -0.1197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303595
      },
      {
        "date": "2025-03-28",
        "close": 2249.83252,
        "direction_boundary": 2417.692139,
        "core_momentum": -0.06943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290183
      },
      {
        "date": "2025-04-04",
        "close": 2000.967163,
        "direction_boundary": 2462.372314,
        "core_momentum": -0.187382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322434
      },
      {
        "date": "2025-04-11",
        "close": 2010.912109,
        "direction_boundary": 2414.713623,
        "core_momentum": -0.167225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319584
      },
      {
        "date": "2025-04-18",
        "close": 1841.706787,
        "direction_boundary": 2333.296387,
        "core_momentum": -0.210685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327607
      },
      {
        "date": "2025-04-25",
        "close": 1900.75,
        "direction_boundary": 2521.945801,
        "core_momentum": -0.246316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32993
      },
      {
        "date": "2025-05-02",
        "close": 1848.645508,
        "direction_boundary": 2521.945801,
        "core_momentum": -0.266977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33021
      },
      {
        "date": "2025-05-09",
        "close": 1861.586914,
        "direction_boundary": 2470.942383,
        "core_momentum": -0.246609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331515
      },
      {
        "date": "2025-05-16",
        "close": 1962.132568,
        "direction_boundary": 2513.664551,
        "core_momentum": -0.219414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339854
      },
      {
        "date": "2025-05-23",
        "close": 1854.170288,
        "direction_boundary": 2329.858643,
        "core_momentum": -0.20417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34449
      },
      {
        "date": "2025-05-30",
        "close": 1883.063965,
        "direction_boundary": 2285.149414,
        "core_momentum": -0.175956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343586
      },
      {
        "date": "2025-06-06",
        "close": 1856.401855,
        "direction_boundary": 2507.703125,
        "core_momentum": -0.25972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321123
      },
      {
        "date": "2025-06-13",
        "close": 1905.730225,
        "direction_boundary": 2483.858398,
        "core_momentum": -0.232754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322695
      },
      {
        "date": "2025-06-20",
        "close": 1877.085815,
        "direction_boundary": 2463.987305,
        "core_momentum": -0.238192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32253
      },
      {
        "date": "2025-06-27",
        "close": 1893.0271,
        "direction_boundary": 2434.180908,
        "core_momentum": -0.222315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322198
      },
      {
        "date": "2025-07-04",
        "close": 1940.850952,
        "direction_boundary": 2459.019287,
        "core_momentum": -0.210722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325802
      },
      {
        "date": "2025-07-11",
        "close": 1884.100098,
        "direction_boundary": 2397.817139,
        "core_momentum": -0.214244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326525
      },
      {
        "date": "2025-07-18",
        "close": 1848.003052,
        "direction_boundary": 2603.08374,
        "core_momentum": -0.290072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313558
      },
      {
        "date": "2025-07-25",
        "close": 1922.916992,
        "direction_boundary": 2365.626221,
        "core_momentum": -0.187143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321758
      },
      {
        "date": "2025-08-01",
        "close": 1589.305908,
        "direction_boundary": 2439.148926,
        "core_momentum": -0.348418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371021
      },
      {
        "date": "2025-08-08",
        "close": 1606.084106,
        "direction_boundary": 2369.61084,
        "core_momentum": -0.322216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372582
      },
      {
        "date": "2025-08-15",
        "close": 1654.814697,
        "direction_boundary": 2389.471436,
        "core_momentum": -0.307456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374837
      },
      {
        "date": "2025-08-22",
        "close": 1655.532593,
        "direction_boundary": 2437.820068,
        "core_momentum": -0.320896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374528
      },
      {
        "date": "2025-08-29",
        "close": 1627.627808,
        "direction_boundary": 2482.549805,
        "core_momentum": -0.344373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370102
      },
      {
        "date": "2025-09-05",
        "close": 1583.805664,
        "direction_boundary": 2535.253662,
        "core_momentum": -0.375287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369494
      },
      {
        "date": "2025-09-12",
        "close": 1552.320557,
        "direction_boundary": 2427.87793,
        "core_momentum": -0.360627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366875
      },
      {
        "date": "2025-09-19",
        "close": 1545.838013,
        "direction_boundary": 2493.575928,
        "core_momentum": -0.380072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367
      },
      {
        "date": "2025-09-26",
        "close": 1536.862183,
        "direction_boundary": 2649.618408,
        "core_momentum": -0.419968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367097
      },
      {
        "date": "2025-10-03",
        "close": 1597.698364,
        "direction_boundary": 2510.398193,
        "core_momentum": -0.363568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342881
      },
      {
        "date": "2025-10-10",
        "close": 1532.872803,
        "direction_boundary": 2572.039551,
        "core_momentum": -0.404024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345222
      },
      {
        "date": "2025-10-17",
        "close": 1587.615601,
        "direction_boundary": 2688.363281,
        "core_momentum": -0.409449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331907
      },
      {
        "date": "2025-10-24",
        "close": 1610.663452,
        "direction_boundary": 2749.010254,
        "core_momentum": -0.414093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328895
      },
      {
        "date": "2025-10-31",
        "close": 1792.843018,
        "direction_boundary": 2684.385986,
        "core_momentum": -0.332122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362807
      },
      {
        "date": "2025-11-07",
        "close": 1760.260742,
        "direction_boundary": 2654.55957,
        "core_momentum": -0.336892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363367
      },
      {
        "date": "2025-11-14",
        "close": 1755.27417,
        "direction_boundary": 2724.154785,
        "core_momentum": -0.355663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354688
      },
      {
        "date": "2025-11-21",
        "close": 1712.199707,
        "direction_boundary": 2729.755859,
        "core_momentum": -0.372765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347993
      },
      {
        "date": "2025-11-28",
        "close": 1760.894165,
        "direction_boundary": 2785.465088,
        "core_momentum": -0.367828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349765
      },
      {
        "date": "2025-12-05",
        "close": 1729.958496,
        "direction_boundary": 2520.845703,
        "core_momentum": -0.313739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35003
      },
      {
        "date": "2025-12-12",
        "close": 1811.814575,
        "direction_boundary": 2568.72583,
        "core_momentum": -0.294664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35441
      },
      {
        "date": "2025-12-19",
        "close": 1813.821167,
        "direction_boundary": 2518.856201,
        "core_momentum": -0.279903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353915
      },
      {
        "date": "2025-12-26",
        "close": 1791.849731,
        "direction_boundary": 2546.710938,
        "core_momentum": -0.296406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353933
      },
      {
        "date": "2026-01-02",
        "close": 1766.893677,
        "direction_boundary": 2546.720947,
        "core_momentum": -0.306208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352095
      },
      {
        "date": "2026-01-09",
        "close": 1939.09082,
        "direction_boundary": 2545.686035,
        "core_momentum": -0.238284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374327
      },
      {
        "date": "2026-01-16",
        "close": 1887.681274,
        "direction_boundary": 2681.01001,
        "core_momentum": -0.295907,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.375293
      },
      {
        "date": "2026-01-23",
        "close": 1896.665527,
        "direction_boundary": 2685.983887,
        "core_momentum": -0.293866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37115
      },
      {
        "date": "2026-01-30",
        "close": 1842.760254,
        "direction_boundary": 2352.00708,
        "core_momentum": -0.216516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255205
      },
      {
        "date": "2026-02-06",
        "close": 2026.437256,
        "direction_boundary": 2302.992432,
        "core_momentum": -0.120085,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28371
      },
      {
        "date": "2026-02-13",
        "close": 2040.522583,
        "direction_boundary": 2346.694336,
        "core_momentum": -0.130469,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282102
      },
      {
        "date": "2026-02-20",
        "close": 1998.093018,
        "direction_boundary": 2356.35083,
        "core_momentum": -0.152039,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284816
      },
      {
        "date": "2026-02-27",
        "close": 1998.093018,
        "direction_boundary": 2419.067871,
        "core_momentum": -0.174024,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282892
      },
      {
        "date": "2026-03-06",
        "close": 1794.287476,
        "direction_boundary": 2426.454102,
        "core_momentum": -0.260531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322063
      },
      {
        "date": "2026-03-13",
        "close": 1735.34375,
        "direction_boundary": 2314.540039,
        "core_momentum": -0.250243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324641
      },
      {
        "date": "2026-03-20",
        "close": 1715.362793,
        "direction_boundary": 2299.607422,
        "core_momentum": -0.254063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325188
      },
      {
        "date": "2026-03-27",
        "close": 1705.372437,
        "direction_boundary": 2249.83252,
        "core_momentum": -0.242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325189
      },
      {
        "date": "2026-04-03",
        "close": 1756.32373,
        "direction_boundary": 2000.967163,
        "core_momentum": -0.122263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323436
      },
      {
        "date": "2026-04-10",
        "close": 1753.31665,
        "direction_boundary": 2010.912109,
        "core_momentum": -0.128099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316995
      },
      {
        "date": "2026-04-17",
        "close": 1848.236084,
        "direction_boundary": 1841.706787,
        "core_momentum": 0.003545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321238
      },
      {
        "date": "2026-04-24",
        "close": 1867.217896,
        "direction_boundary": 1900.75,
        "core_momentum": -0.017642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321067
      },
      {
        "date": "2026-05-01",
        "close": 1868.216919,
        "direction_boundary": 1848.645508,
        "core_momentum": 0.010587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285779
      },
      {
        "date": "2026-05-08",
        "close": 1724.753906,
        "direction_boundary": 1861.586914,
        "core_momentum": -0.073503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306372
      },
      {
        "date": "2026-05-15",
        "close": 1718.359985,
        "direction_boundary": 1962.132568,
        "core_momentum": -0.124239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306386
      },
      {
        "date": "2026-05-22",
        "close": 1749.0,
        "direction_boundary": 1854.170288,
        "core_momentum": -0.056721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305389
      },
      {
        "date": "2026-05-29",
        "close": 1850.0,
        "direction_boundary": 1883.063965,
        "core_momentum": -0.017559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312795
      },
      {
        "date": "2026-06-05",
        "close": 1915.0,
        "direction_boundary": 1856.401855,
        "core_momentum": 0.031565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314627
      },
      {
        "date": "2026-06-12",
        "close": 1860.0,
        "direction_boundary": 1905.730225,
        "core_momentum": -0.023996,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311697
      },
      {
        "date": "2026-06-19",
        "close": 1835.0,
        "direction_boundary": 1877.085815,
        "core_momentum": -0.022421,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312349
      },
      {
        "date": "2026-06-26",
        "close": 1900.359985,
        "direction_boundary": 1893.0271,
        "core_momentum": 0.003874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315371
      },
      {
        "date": "2026-07-03",
        "close": 1917.0,
        "direction_boundary": 1940.850952,
        "core_momentum": -0.012289,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314598
      },
      {
        "date": "2026-07-10",
        "close": 1930.01001,
        "direction_boundary": 1884.100098,
        "core_momentum": 0.024367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286839
      },
      {
        "date": "2026-07-17",
        "close": 2067.199951,
        "direction_boundary": 1848.003052,
        "core_momentum": 0.118613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299384
      },
      {
        "date": "2026-07-24",
        "close": 1986.949951,
        "direction_boundary": 1922.916992,
        "core_momentum": 0.0333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305269
      },
      {
        "date": "2026-07-31",
        "close": 1805.23999,
        "direction_boundary": 1589.305908,
        "core_momentum": 0.135867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331748
      },
      {
        "date": "2026-08-07",
        "close": 1801.530029,
        "direction_boundary": 1606.084106,
        "core_momentum": 0.121691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301625
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2905.38623,
        "volume": 26
      },
      {
        "date": "2023-08-25",
        "close": 2802.636719,
        "volume": 253
      },
      {
        "date": "2023-09-01",
        "close": 2856.797852,
        "volume": 734
      },
      {
        "date": "2023-09-08",
        "close": 2817.610107,
        "volume": 778
      },
      {
        "date": "2023-09-15",
        "close": 2693.134521,
        "volume": 221
      },
      {
        "date": "2023-09-22",
        "close": 2668.393799,
        "volume": 1229
      },
      {
        "date": "2023-09-29",
        "close": 2684.259521,
        "volume": 1456
      },
      {
        "date": "2023-10-06",
        "close": 2692.192627,
        "volume": 17
      },
      {
        "date": "2023-10-13",
        "close": 2773.761475,
        "volume": 122
      },
      {
        "date": "2023-10-20",
        "close": 2776.468262,
        "volume": 48
      },
      {
        "date": "2023-10-27",
        "close": 2417.519531,
        "volume": 497
      },
      {
        "date": "2023-11-03",
        "close": 2510.729736,
        "volume": 802
      },
      {
        "date": "2023-11-10",
        "close": 2460.773926,
        "volume": 541
      },
      {
        "date": "2023-11-17",
        "close": 2511.378418,
        "volume": 256
      },
      {
        "date": "2023-11-24",
        "close": 2559.006348,
        "volume": 590
      },
      {
        "date": "2023-12-01",
        "close": 2539.081543,
        "volume": 317
      },
      {
        "date": "2023-12-08",
        "close": 2701.890381,
        "volume": 471
      },
      {
        "date": "2023-12-15",
        "close": 2797.145508,
        "volume": 13569
      },
      {
        "date": "2023-12-22",
        "close": 2649.300781,
        "volume": 198
      },
      {
        "date": "2023-12-29",
        "close": 2659.223389,
        "volume": 100
      },
      {
        "date": "2024-01-05",
        "close": 2650.293457,
        "volume": 96
      },
      {
        "date": "2024-01-12",
        "close": 2675.099365,
        "volume": 761
      },
      {
        "date": "2024-01-19",
        "close": 2669.14624,
        "volume": 216
      },
      {
        "date": "2024-01-26",
        "close": 2721.387451,
        "volume": 212
      },
      {
        "date": "2024-02-02",
        "close": 2415.130371,
        "volume": 17811
      },
      {
        "date": "2024-02-09",
        "close": 2491.473877,
        "volume": 918
      },
      {
        "date": "2024-02-16",
        "close": 2531.030762,
        "volume": 65
      },
      {
        "date": "2024-02-23",
        "close": 2526.9104,
        "volume": 46
      },
      {
        "date": "2024-03-01",
        "close": 2506.059814,
        "volume": 531
      },
      {
        "date": "2024-03-08",
        "close": 2551.732666,
        "volume": 44
      },
      {
        "date": "2024-03-15",
        "close": 2616.171143,
        "volume": 41
      },
      {
        "date": "2024-03-22",
        "close": 2612.299316,
        "volume": 251
      },
      {
        "date": "2024-03-29",
        "close": 2417.692139,
        "volume": 281
      },
      {
        "date": "2024-04-05",
        "close": 2462.372314,
        "volume": 211
      },
      {
        "date": "2024-04-12",
        "close": 2414.713623,
        "volume": 5
      },
      {
        "date": "2024-04-19",
        "close": 2333.296387,
        "volume": 24
      },
      {
        "date": "2024-04-26",
        "close": 2521.945801,
        "volume": 84
      },
      {
        "date": "2024-05-03",
        "close": 2521.945801,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 2470.942383,
        "volume": 1994
      },
      {
        "date": "2024-05-17",
        "close": 2513.664551,
        "volume": 14
      },
      {
        "date": "2024-05-24",
        "close": 2329.858643,
        "volume": 35
      },
      {
        "date": "2024-05-31",
        "close": 2285.149414,
        "volume": 114
      },
      {
        "date": "2024-06-07",
        "close": 2507.703125,
        "volume": 181
      },
      {
        "date": "2024-06-14",
        "close": 2483.858398,
        "volume": 42
      },
      {
        "date": "2024-06-21",
        "close": 2463.987305,
        "volume": 226
      },
      {
        "date": "2024-06-28",
        "close": 2434.180908,
        "volume": 50
      },
      {
        "date": "2024-07-05",
        "close": 2459.019287,
        "volume": 24
      },
      {
        "date": "2024-07-12",
        "close": 2397.817139,
        "volume": 7776
      },
      {
        "date": "2024-07-19",
        "close": 2603.08374,
        "volume": 381
      },
      {
        "date": "2024-07-26",
        "close": 2365.626221,
        "volume": 13640
      },
      {
        "date": "2024-08-02",
        "close": 2439.148926,
        "volume": 513
      },
      {
        "date": "2024-08-09",
        "close": 2369.61084,
        "volume": 194
      },
      {
        "date": "2024-08-16",
        "close": 2389.471436,
        "volume": 347
      },
      {
        "date": "2024-08-23",
        "close": 2437.820068,
        "volume": 607
      },
      {
        "date": "2024-08-30",
        "close": 2482.549805,
        "volume": 669
      },
      {
        "date": "2024-09-06",
        "close": 2535.253662,
        "volume": 178
      },
      {
        "date": "2024-09-13",
        "close": 2427.87793,
        "volume": 11639
      },
      {
        "date": "2024-09-20",
        "close": 2493.575928,
        "volume": 676
      },
      {
        "date": "2024-09-27",
        "close": 2649.618408,
        "volume": 317
      },
      {
        "date": "2024-10-04",
        "close": 2510.398193,
        "volume": 137
      },
      {
        "date": "2024-10-11",
        "close": 2572.039551,
        "volume": 456
      },
      {
        "date": "2024-10-18",
        "close": 2688.363281,
        "volume": 769
      },
      {
        "date": "2024-10-25",
        "close": 2749.010254,
        "volume": 13937
      },
      {
        "date": "2024-11-01",
        "close": 2684.385986,
        "volume": 488
      },
      {
        "date": "2024-11-08",
        "close": 2654.55957,
        "volume": 188
      },
      {
        "date": "2024-11-15",
        "close": 2724.154785,
        "volume": 91
      },
      {
        "date": "2024-11-22",
        "close": 2729.755859,
        "volume": 99
      },
      {
        "date": "2024-11-29",
        "close": 2785.465088,
        "volume": 29397
      },
      {
        "date": "2024-12-06",
        "close": 2520.845703,
        "volume": 818
      },
      {
        "date": "2024-12-13",
        "close": 2568.72583,
        "volume": 29121
      },
      {
        "date": "2024-12-20",
        "close": 2518.856201,
        "volume": 316
      },
      {
        "date": "2024-12-27",
        "close": 2546.710938,
        "volume": 25
      },
      {
        "date": "2025-01-03",
        "close": 2546.720947,
        "volume": 135
      },
      {
        "date": "2025-01-10",
        "close": 2545.686035,
        "volume": 58
      },
      {
        "date": "2025-01-17",
        "close": 2681.01001,
        "volume": 16548
      },
      {
        "date": "2025-01-24",
        "close": 2685.983887,
        "volume": 200
      },
      {
        "date": "2025-01-31",
        "close": 2352.00708,
        "volume": 24924
      },
      {
        "date": "2025-02-07",
        "close": 2302.992432,
        "volume": 2383
      },
      {
        "date": "2025-02-14",
        "close": 2346.694336,
        "volume": 9786
      },
      {
        "date": "2025-02-21",
        "close": 2356.35083,
        "volume": 3077
      },
      {
        "date": "2025-02-28",
        "close": 2419.067871,
        "volume": 7268
      },
      {
        "date": "2025-03-07",
        "close": 2426.454102,
        "volume": 425
      },
      {
        "date": "2025-03-14",
        "close": 2314.540039,
        "volume": 1026
      },
      {
        "date": "2025-03-21",
        "close": 2299.607422,
        "volume": 44
      },
      {
        "date": "2025-03-28",
        "close": 2249.83252,
        "volume": 3895
      },
      {
        "date": "2025-04-04",
        "close": 2000.967163,
        "volume": 1012
      },
      {
        "date": "2025-04-11",
        "close": 2010.912109,
        "volume": 442
      },
      {
        "date": "2025-04-18",
        "close": 1841.706787,
        "volume": 556
      },
      {
        "date": "2025-04-25",
        "close": 1900.75,
        "volume": 2284
      },
      {
        "date": "2025-05-02",
        "close": 1848.645508,
        "volume": 241
      },
      {
        "date": "2025-05-09",
        "close": 1861.586914,
        "volume": 347
      },
      {
        "date": "2025-05-16",
        "close": 1962.132568,
        "volume": 3726
      },
      {
        "date": "2025-05-23",
        "close": 1854.170288,
        "volume": 248
      },
      {
        "date": "2025-05-30",
        "close": 1883.063965,
        "volume": 19
      },
      {
        "date": "2025-06-06",
        "close": 1856.401855,
        "volume": 63
      },
      {
        "date": "2025-06-13",
        "close": 1905.730225,
        "volume": 568
      },
      {
        "date": "2025-06-20",
        "close": 1877.085815,
        "volume": 102
      },
      {
        "date": "2025-06-27",
        "close": 1893.0271,
        "volume": 627
      },
      {
        "date": "2025-07-04",
        "close": 1940.850952,
        "volume": 66
      },
      {
        "date": "2025-07-11",
        "close": 1884.100098,
        "volume": 531
      },
      {
        "date": "2025-07-18",
        "close": 1848.003052,
        "volume": 501
      },
      {
        "date": "2025-07-25",
        "close": 1922.916992,
        "volume": 63
      },
      {
        "date": "2025-08-01",
        "close": 1589.305908,
        "volume": 9993
      },
      {
        "date": "2025-08-08",
        "close": 1606.084106,
        "volume": 29302
      },
      {
        "date": "2025-08-15",
        "close": 1654.814697,
        "volume": 3710
      },
      {
        "date": "2025-08-22",
        "close": 1655.532593,
        "volume": 3638
      },
      {
        "date": "2025-08-29",
        "close": 1627.627808,
        "volume": 1633
      },
      {
        "date": "2025-09-05",
        "close": 1583.805664,
        "volume": 3550
      },
      {
        "date": "2025-09-12",
        "close": 1552.320557,
        "volume": 3487
      },
      {
        "date": "2025-09-19",
        "close": 1545.838013,
        "volume": 2007
      },
      {
        "date": "2025-09-26",
        "close": 1536.862183,
        "volume": 2380
      },
      {
        "date": "2025-10-03",
        "close": 1597.698364,
        "volume": 15621
      },
      {
        "date": "2025-10-10",
        "close": 1532.872803,
        "volume": 9819
      },
      {
        "date": "2025-10-17",
        "close": 1587.615601,
        "volume": 1658
      },
      {
        "date": "2025-10-24",
        "close": 1610.663452,
        "volume": 8195
      },
      {
        "date": "2025-10-31",
        "close": 1792.843018,
        "volume": 7100
      },
      {
        "date": "2025-11-07",
        "close": 1760.260742,
        "volume": 678
      },
      {
        "date": "2025-11-14",
        "close": 1755.27417,
        "volume": 1663
      },
      {
        "date": "2025-11-21",
        "close": 1712.199707,
        "volume": 706
      },
      {
        "date": "2025-11-28",
        "close": 1760.894165,
        "volume": 118
      },
      {
        "date": "2025-12-05",
        "close": 1729.958496,
        "volume": 15437
      },
      {
        "date": "2025-12-12",
        "close": 1811.814575,
        "volume": 2298
      },
      {
        "date": "2025-12-19",
        "close": 1813.821167,
        "volume": 1280
      },
      {
        "date": "2025-12-26",
        "close": 1791.849731,
        "volume": 288
      },
      {
        "date": "2026-01-02",
        "close": 1766.893677,
        "volume": 105
      },
      {
        "date": "2026-01-09",
        "close": 1939.09082,
        "volume": 4849
      },
      {
        "date": "2026-01-16",
        "close": 1887.681274,
        "volume": 1332
      },
      {
        "date": "2026-01-23",
        "close": 1896.665527,
        "volume": 1695
      },
      {
        "date": "2026-01-30",
        "close": 1842.760254,
        "volume": 1052
      },
      {
        "date": "2026-02-06",
        "close": 2026.437256,
        "volume": 2170
      },
      {
        "date": "2026-02-13",
        "close": 2040.522583,
        "volume": 1904
      },
      {
        "date": "2026-02-20",
        "close": 1998.093018,
        "volume": 391
      },
      {
        "date": "2026-02-27",
        "close": 1998.093018,
        "volume": 523
      },
      {
        "date": "2026-03-06",
        "close": 1794.287476,
        "volume": 2586
      },
      {
        "date": "2026-03-13",
        "close": 1735.34375,
        "volume": 2617
      },
      {
        "date": "2026-03-20",
        "close": 1715.362793,
        "volume": 1925
      },
      {
        "date": "2026-03-27",
        "close": 1705.372437,
        "volume": 1650
      },
      {
        "date": "2026-04-03",
        "close": 1756.32373,
        "volume": 202
      },
      {
        "date": "2026-04-10",
        "close": 1753.31665,
        "volume": 146
      },
      {
        "date": "2026-04-17",
        "close": 1848.236084,
        "volume": 541
      },
      {
        "date": "2026-04-24",
        "close": 1867.217896,
        "volume": 586
      },
      {
        "date": "2026-05-01",
        "close": 1868.216919,
        "volume": 313
      },
      {
        "date": "2026-05-08",
        "close": 1724.753906,
        "volume": 3341
      },
      {
        "date": "2026-05-15",
        "close": 1718.359985,
        "volume": 607
      },
      {
        "date": "2026-05-22",
        "close": 1749.0,
        "volume": 8351
      },
      {
        "date": "2026-05-29",
        "close": 1850.0,
        "volume": 505
      },
      {
        "date": "2026-06-05",
        "close": 1915.0,
        "volume": 10
      },
      {
        "date": "2026-06-12",
        "close": 1860.0,
        "volume": 53
      },
      {
        "date": "2026-06-19",
        "close": 1835.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 1900.359985,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1917.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 1930.01001,
        "volume": 584
      },
      {
        "date": "2026-07-17",
        "close": 2067.199951,
        "volume": 623
      },
      {
        "date": "2026-07-24",
        "close": 1986.949951,
        "volume": 18
      },
      {
        "date": "2026-07-31",
        "close": 1805.23999,
        "volume": 172
      },
      {
        "date": "2026-08-07",
        "close": 1801.530029,
        "volume": 520
      }
    ],
    "sharemaestro_context": {
      "trend": 1859.811149,
      "fair_value": 2210.498438,
      "market_activity": 27.633907,
      "market_dynamics": 0.401293,
      "relative_strength": -1.147439
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.024593,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.7692,
        "conditional_difference": 0.01855,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.079135,
        "directional_follow_through": 0.625,
        "regime_survival": 0.625,
        "conditional_difference": 0.101867,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.054477,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.003116,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.15705,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.018906,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": 0.009854
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.347235
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.072617
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": -0.013441
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.06657
      }
    ]
  }
}