{
  "ticker": {
    "uuid": "c1a225ef-ed04-4a2c-a3f9-98467092b326",
    "symbol": "DBAN",
    "name": "Deutsche Beteiligungs AG",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.25,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.562073,
    "boundary_margin": -0.098127,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.150177,
    "volatility_stability": 0.929,
    "risk_context": 0.6659,
    "current_regime": {
      "move": -0.063877,
      "interruption": 0.002358,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.295,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 26.949432,
        "direction_boundary": 23.634878,
        "core_momentum": 0.14024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214265
      },
      {
        "date": "2023-08-25",
        "close": 27.566935,
        "direction_boundary": 23.849741,
        "core_momentum": 0.155859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216389
      },
      {
        "date": "2023-09-01",
        "close": 28.008005,
        "direction_boundary": 23.205154,
        "core_momentum": 0.206973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21703
      },
      {
        "date": "2023-09-08",
        "close": 27.963898,
        "direction_boundary": 23.548933,
        "core_momentum": 0.18748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156011
      },
      {
        "date": "2023-09-15",
        "close": 27.831575,
        "direction_boundary": 20.025187,
        "core_momentum": 0.389828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14762
      },
      {
        "date": "2023-09-22",
        "close": 28.404968,
        "direction_boundary": 18.650068,
        "core_momentum": 0.523049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148763
      },
      {
        "date": "2023-09-29",
        "close": 27.787468,
        "direction_boundary": 18.521151,
        "core_momentum": 0.50031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148995
      },
      {
        "date": "2023-10-06",
        "close": 27.875683,
        "direction_boundary": 19.55249,
        "core_momentum": 0.425685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147343
      },
      {
        "date": "2023-10-13",
        "close": 27.787468,
        "direction_boundary": 19.036819,
        "core_momentum": 0.45967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147798
      },
      {
        "date": "2023-10-20",
        "close": 26.199614,
        "direction_boundary": 19.939243,
        "core_momentum": 0.313972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170804
      },
      {
        "date": "2023-10-27",
        "close": 25.538008,
        "direction_boundary": 21.658144,
        "core_momentum": 0.179141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173987
      },
      {
        "date": "2023-11-03",
        "close": 25.361578,
        "direction_boundary": 22.259758,
        "core_momentum": 0.139347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1724
      },
      {
        "date": "2023-11-10",
        "close": 25.405684,
        "direction_boundary": 23.892712,
        "core_momentum": 0.063324,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163722
      },
      {
        "date": "2023-11-17",
        "close": 25.493898,
        "direction_boundary": 23.162182,
        "core_momentum": 0.100669,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160599
      },
      {
        "date": "2023-11-24",
        "close": 24.56765,
        "direction_boundary": 23.377045,
        "core_momentum": 0.050931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151423
      },
      {
        "date": "2023-12-01",
        "close": 23.464973,
        "direction_boundary": 24.881083,
        "core_momentum": -0.056915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157342
      },
      {
        "date": "2023-12-08",
        "close": 24.126579,
        "direction_boundary": 24.924055,
        "core_momentum": -0.031996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163153
      },
      {
        "date": "2023-12-15",
        "close": 25.096937,
        "direction_boundary": 22.861374,
        "core_momentum": 0.097788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172916
      },
      {
        "date": "2023-12-22",
        "close": 25.405684,
        "direction_boundary": 23.205154,
        "core_momentum": 0.094829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168574
      },
      {
        "date": "2023-12-29",
        "close": 25.890863,
        "direction_boundary": 23.978659,
        "core_momentum": 0.079746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166649
      },
      {
        "date": "2024-01-05",
        "close": 26.420149,
        "direction_boundary": 24.66622,
        "core_momentum": 0.071107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166575
      },
      {
        "date": "2024-01-12",
        "close": 26.111399,
        "direction_boundary": 25.310806,
        "core_momentum": 0.03163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167452
      },
      {
        "date": "2024-01-19",
        "close": 23.641401,
        "direction_boundary": 25.697557,
        "core_momentum": -0.080014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211016
      },
      {
        "date": "2024-01-26",
        "close": 24.303009,
        "direction_boundary": 25.568642,
        "core_momentum": -0.049499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215648
      },
      {
        "date": "2024-02-02",
        "close": 24.038366,
        "direction_boundary": 25.396749,
        "core_momentum": -0.053486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214697
      },
      {
        "date": "2024-02-09",
        "close": 23.288544,
        "direction_boundary": 26.728901,
        "core_momentum": -0.128713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217771
      },
      {
        "date": "2024-02-16",
        "close": 24.523542,
        "direction_boundary": 26.557007,
        "core_momentum": -0.07657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231684
      },
      {
        "date": "2024-02-23",
        "close": 24.848845,
        "direction_boundary": 26.685926,
        "core_momentum": -0.068841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2299
      },
      {
        "date": "2024-03-01",
        "close": 23.109882,
        "direction_boundary": 26.949432,
        "core_momentum": -0.142472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246706
      },
      {
        "date": "2024-03-08",
        "close": 23.018358,
        "direction_boundary": 24.303009,
        "core_momentum": -0.05286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246615
      },
      {
        "date": "2024-03-15",
        "close": 23.247168,
        "direction_boundary": 23.553188,
        "core_momentum": -0.012993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247773
      },
      {
        "date": "2024-03-22",
        "close": 23.018358,
        "direction_boundary": 23.817829,
        "core_momentum": -0.033566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244635
      },
      {
        "date": "2024-03-29",
        "close": 23.567503,
        "direction_boundary": 24.611757,
        "core_momentum": -0.042429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2476
      },
      {
        "date": "2024-04-05",
        "close": 23.659029,
        "direction_boundary": 24.347116,
        "core_momentum": -0.028262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247656
      },
      {
        "date": "2024-04-12",
        "close": 24.345461,
        "direction_boundary": 24.479437,
        "core_momentum": -0.005473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252336
      },
      {
        "date": "2024-04-19",
        "close": 25.169178,
        "direction_boundary": 24.920507,
        "core_momentum": 0.009979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245326
      },
      {
        "date": "2024-04-26",
        "close": 24.894608,
        "direction_boundary": 25.273365,
        "core_momentum": -0.014986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243292
      },
      {
        "date": "2024-05-03",
        "close": 25.397989,
        "direction_boundary": 24.832294,
        "core_momentum": 0.022781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244839
      },
      {
        "date": "2024-05-10",
        "close": 25.901373,
        "direction_boundary": 25.80265,
        "core_momentum": 0.003826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246337
      },
      {
        "date": "2024-05-17",
        "close": 24.940369,
        "direction_boundary": 26.376041,
        "core_momentum": -0.054431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252009
      },
      {
        "date": "2024-05-24",
        "close": 25.626801,
        "direction_boundary": 25.008722,
        "core_momentum": 0.024715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249286
      },
      {
        "date": "2024-05-31",
        "close": 25.718327,
        "direction_boundary": 25.758545,
        "core_momentum": -0.001561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23967
      },
      {
        "date": "2024-06-07",
        "close": 25.764088,
        "direction_boundary": 25.80265,
        "core_momentum": -0.001494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237101
      },
      {
        "date": "2024-06-14",
        "close": 24.894608,
        "direction_boundary": 25.582115,
        "core_momentum": -0.026875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236201
      },
      {
        "date": "2024-06-21",
        "close": 25.581039,
        "direction_boundary": 24.832294,
        "core_momentum": 0.030152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23869
      },
      {
        "date": "2024-06-28",
        "close": 23.064121,
        "direction_boundary": 25.493898,
        "core_momentum": -0.095308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276925
      },
      {
        "date": "2024-07-05",
        "close": 23.567503,
        "direction_boundary": 26.023184,
        "core_momentum": -0.094365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277173
      },
      {
        "date": "2024-07-12",
        "close": 23.750553,
        "direction_boundary": 26.023184,
        "core_momentum": -0.087331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277456
      },
      {
        "date": "2024-07-19",
        "close": 22.652262,
        "direction_boundary": 26.861221,
        "core_momentum": -0.156693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24953
      },
      {
        "date": "2024-07-26",
        "close": 22.42345,
        "direction_boundary": 26.905327,
        "core_momentum": -0.16658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246151
      },
      {
        "date": "2024-08-02",
        "close": 21.645493,
        "direction_boundary": 27.214077,
        "core_momentum": -0.204621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249993
      },
      {
        "date": "2024-08-09",
        "close": 22.789547,
        "direction_boundary": 26.905327,
        "core_momentum": -0.152973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258076
      },
      {
        "date": "2024-08-16",
        "close": 23.567503,
        "direction_boundary": 26.949432,
        "core_momentum": -0.125492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251855
      },
      {
        "date": "2024-08-23",
        "close": 23.430218,
        "direction_boundary": 27.566935,
        "core_momentum": -0.150061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251014
      },
      {
        "date": "2024-08-30",
        "close": 23.018358,
        "direction_boundary": 28.008005,
        "core_momentum": -0.178151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231029
      },
      {
        "date": "2024-09-06",
        "close": 21.78278,
        "direction_boundary": 27.963898,
        "core_momentum": -0.221039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243306
      },
      {
        "date": "2024-09-13",
        "close": 22.057354,
        "direction_boundary": 27.831575,
        "core_momentum": -0.20747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243593
      },
      {
        "date": "2024-09-20",
        "close": 22.469212,
        "direction_boundary": 28.404968,
        "core_momentum": -0.208969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244937
      },
      {
        "date": "2024-09-27",
        "close": 23.247168,
        "direction_boundary": 27.787468,
        "core_momentum": -0.163394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247447
      },
      {
        "date": "2024-10-04",
        "close": 22.835312,
        "direction_boundary": 27.875683,
        "core_momentum": -0.180816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248509
      },
      {
        "date": "2024-10-11",
        "close": 22.835312,
        "direction_boundary": 27.787468,
        "core_momentum": -0.178215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244749
      },
      {
        "date": "2024-10-18",
        "close": 23.064121,
        "direction_boundary": 26.199614,
        "core_momentum": -0.119677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240031
      },
      {
        "date": "2024-10-25",
        "close": 22.194639,
        "direction_boundary": 25.538008,
        "core_momentum": -0.130917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244746
      },
      {
        "date": "2024-11-01",
        "close": 20.730251,
        "direction_boundary": 25.361578,
        "core_momentum": -0.182612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257407
      },
      {
        "date": "2024-11-08",
        "close": 20.776014,
        "direction_boundary": 25.405684,
        "core_momentum": -0.18223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254814
      },
      {
        "date": "2024-11-15",
        "close": 21.004826,
        "direction_boundary": 25.493898,
        "core_momentum": -0.176084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252552
      },
      {
        "date": "2024-11-22",
        "close": 21.050587,
        "direction_boundary": 24.56765,
        "core_momentum": -0.143158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248213
      },
      {
        "date": "2024-11-29",
        "close": 22.698023,
        "direction_boundary": 23.464973,
        "core_momentum": -0.032685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273341
      },
      {
        "date": "2024-12-06",
        "close": 22.377689,
        "direction_boundary": 24.126579,
        "core_momentum": -0.072488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273471
      },
      {
        "date": "2024-12-13",
        "close": 22.698023,
        "direction_boundary": 25.096937,
        "core_momentum": -0.095586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271485
      },
      {
        "date": "2024-12-20",
        "close": 19.815008,
        "direction_boundary": 25.405684,
        "core_momentum": -0.220056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323677
      },
      {
        "date": "2024-12-27",
        "close": 21.050587,
        "direction_boundary": 25.890863,
        "core_momentum": -0.186949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30823
      },
      {
        "date": "2025-01-03",
        "close": 21.96583,
        "direction_boundary": 26.420149,
        "core_momentum": -0.168596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312981
      },
      {
        "date": "2025-01-10",
        "close": 22.835312,
        "direction_boundary": 26.111399,
        "core_momentum": -0.125466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317984
      },
      {
        "date": "2025-01-17",
        "close": 22.469212,
        "direction_boundary": 23.641401,
        "core_momentum": -0.049582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311876
      },
      {
        "date": "2025-01-24",
        "close": 21.96583,
        "direction_boundary": 24.303009,
        "core_momentum": -0.096168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313145
      },
      {
        "date": "2025-01-31",
        "close": 21.920069,
        "direction_boundary": 24.038366,
        "core_momentum": -0.088122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309185
      },
      {
        "date": "2025-02-07",
        "close": 21.96583,
        "direction_boundary": 23.288544,
        "core_momentum": -0.056797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300344
      },
      {
        "date": "2025-02-14",
        "close": 22.2404,
        "direction_boundary": 24.523542,
        "core_momentum": -0.0931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296829
      },
      {
        "date": "2025-02-21",
        "close": 22.698023,
        "direction_boundary": 24.848845,
        "core_momentum": -0.086556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298412
      },
      {
        "date": "2025-02-28",
        "close": 22.469212,
        "direction_boundary": 23.109882,
        "core_momentum": -0.027723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297756
      },
      {
        "date": "2025-03-07",
        "close": 23.155643,
        "direction_boundary": 23.018358,
        "core_momentum": 0.005964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290068
      },
      {
        "date": "2025-03-14",
        "close": 23.521742,
        "direction_boundary": 23.247168,
        "core_momentum": 0.011811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290322
      },
      {
        "date": "2025-03-21",
        "close": 24.299698,
        "direction_boundary": 23.018358,
        "core_momentum": 0.055666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292517
      },
      {
        "date": "2025-03-28",
        "close": 22.2404,
        "direction_boundary": 23.567503,
        "core_momentum": -0.056311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315045
      },
      {
        "date": "2025-04-04",
        "close": 20.364153,
        "direction_boundary": 23.659029,
        "core_momentum": -0.139265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336588
      },
      {
        "date": "2025-04-11",
        "close": 21.462446,
        "direction_boundary": 24.345461,
        "core_momentum": -0.118421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345721
      },
      {
        "date": "2025-04-18",
        "close": 21.737019,
        "direction_boundary": 25.169178,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345938
      },
      {
        "date": "2025-04-25",
        "close": 22.789547,
        "direction_boundary": 24.894608,
        "core_momentum": -0.084559,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348437
      },
      {
        "date": "2025-05-02",
        "close": 23.430218,
        "direction_boundary": 25.397989,
        "core_momentum": -0.077477,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335452
      },
      {
        "date": "2025-05-09",
        "close": 24.711557,
        "direction_boundary": 25.901373,
        "core_momentum": -0.045936,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342092
      },
      {
        "date": "2025-05-16",
        "close": 24.482746,
        "direction_boundary": 24.940369,
        "core_momentum": -0.018349,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342737
      },
      {
        "date": "2025-05-23",
        "close": 23.796316,
        "direction_boundary": 25.626801,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346015
      },
      {
        "date": "2025-05-30",
        "close": 24.32988,
        "direction_boundary": 25.718327,
        "core_momentum": -0.053987,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331874
      },
      {
        "date": "2025-06-06",
        "close": 23.85,
        "direction_boundary": 25.764088,
        "core_momentum": -0.074293,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332548
      },
      {
        "date": "2025-06-13",
        "close": 22.842253,
        "direction_boundary": 24.894608,
        "core_momentum": -0.082442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337966
      },
      {
        "date": "2025-06-20",
        "close": 22.938231,
        "direction_boundary": 25.581039,
        "core_momentum": -0.103311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27515
      },
      {
        "date": "2025-06-27",
        "close": 24.521832,
        "direction_boundary": 23.064121,
        "core_momentum": 0.063203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277775
      },
      {
        "date": "2025-07-04",
        "close": 24.473845,
        "direction_boundary": 23.567503,
        "core_momentum": 0.038457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272831
      },
      {
        "date": "2025-07-11",
        "close": 24.905735,
        "direction_boundary": 23.750553,
        "core_momentum": 0.048638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268988
      },
      {
        "date": "2025-07-18",
        "close": 24.233904,
        "direction_boundary": 22.652262,
        "core_momentum": 0.069823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271049
      },
      {
        "date": "2025-07-25",
        "close": 23.754025,
        "direction_boundary": 22.42345,
        "core_momentum": 0.059339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270572
      },
      {
        "date": "2025-08-01",
        "close": 23.034206,
        "direction_boundary": 21.645493,
        "core_momentum": 0.064157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274548
      },
      {
        "date": "2025-08-08",
        "close": 23.562073,
        "direction_boundary": 22.789547,
        "core_momentum": 0.033898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276053
      },
      {
        "date": "2025-08-15",
        "close": 23.610062,
        "direction_boundary": 23.567503,
        "core_momentum": 0.001806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275696
      },
      {
        "date": "2025-08-22",
        "close": 24.32988,
        "direction_boundary": 23.430218,
        "core_momentum": 0.038398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277285
      },
      {
        "date": "2025-08-29",
        "close": 24.233904,
        "direction_boundary": 23.018358,
        "core_momentum": 0.052808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276846
      },
      {
        "date": "2025-09-05",
        "close": 23.226158,
        "direction_boundary": 21.78278,
        "core_momentum": 0.066262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280855
      },
      {
        "date": "2025-09-12",
        "close": 22.266399,
        "direction_boundary": 22.057354,
        "core_momentum": 0.009477,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285865
      },
      {
        "date": "2025-09-19",
        "close": 21.78652,
        "direction_boundary": 22.469212,
        "core_momentum": -0.030383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282604
      },
      {
        "date": "2025-09-26",
        "close": 22.938231,
        "direction_boundary": 23.247168,
        "core_momentum": -0.013289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265202
      },
      {
        "date": "2025-10-03",
        "close": 23.802011,
        "direction_boundary": 22.835312,
        "core_momentum": 0.042334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236075
      },
      {
        "date": "2025-10-10",
        "close": 23.41811,
        "direction_boundary": 22.835312,
        "core_momentum": 0.025522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228097
      },
      {
        "date": "2025-10-17",
        "close": 23.034206,
        "direction_boundary": 23.064121,
        "core_momentum": -0.001297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229299
      },
      {
        "date": "2025-10-24",
        "close": 23.562073,
        "direction_boundary": 22.194639,
        "core_momentum": 0.061611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22205
      },
      {
        "date": "2025-10-31",
        "close": 22.794266,
        "direction_boundary": 20.730251,
        "core_momentum": 0.099565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223587
      },
      {
        "date": "2025-11-07",
        "close": 22.986219,
        "direction_boundary": 20.776014,
        "core_momentum": 0.106383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210041
      },
      {
        "date": "2025-11-14",
        "close": 22.794266,
        "direction_boundary": 21.004826,
        "core_momentum": 0.085192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209988
      },
      {
        "date": "2025-11-21",
        "close": 22.794266,
        "direction_boundary": 21.050587,
        "core_momentum": 0.082833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206707
      },
      {
        "date": "2025-11-28",
        "close": 23.226158,
        "direction_boundary": 22.698023,
        "core_momentum": 0.023268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205975
      },
      {
        "date": "2025-12-05",
        "close": 24.137928,
        "direction_boundary": 22.377689,
        "core_momentum": 0.07866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211547
      },
      {
        "date": "2025-12-12",
        "close": 23.754025,
        "direction_boundary": 22.698023,
        "core_momentum": 0.046524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203548
      },
      {
        "date": "2025-12-19",
        "close": 23.945978,
        "direction_boundary": 19.815008,
        "core_momentum": 0.208477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20372
      },
      {
        "date": "2025-12-26",
        "close": 24.041952,
        "direction_boundary": 21.050587,
        "core_momentum": 0.142104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180921
      },
      {
        "date": "2026-01-02",
        "close": 24.32988,
        "direction_boundary": 21.96583,
        "core_momentum": 0.107624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181757
      },
      {
        "date": "2026-01-09",
        "close": 24.76177,
        "direction_boundary": 22.835312,
        "core_momentum": 0.084363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181777
      },
      {
        "date": "2026-01-16",
        "close": 23.706038,
        "direction_boundary": 22.469212,
        "core_momentum": 0.055045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187908
      },
      {
        "date": "2026-01-23",
        "close": 24.137928,
        "direction_boundary": 21.96583,
        "core_momentum": 0.098885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18756
      },
      {
        "date": "2026-01-30",
        "close": 24.521832,
        "direction_boundary": 21.920069,
        "core_momentum": 0.118693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183034
      },
      {
        "date": "2026-02-06",
        "close": 23.993965,
        "direction_boundary": 21.96583,
        "core_momentum": 0.092331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18357
      },
      {
        "date": "2026-02-13",
        "close": 24.377867,
        "direction_boundary": 22.2404,
        "core_momentum": 0.096107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18477
      },
      {
        "date": "2026-02-20",
        "close": 24.137928,
        "direction_boundary": 22.698023,
        "core_momentum": 0.063437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180571
      },
      {
        "date": "2026-02-27",
        "close": 24.089941,
        "direction_boundary": 22.469212,
        "core_momentum": 0.072131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180512
      },
      {
        "date": "2026-03-06",
        "close": 23.562073,
        "direction_boundary": 23.155643,
        "core_momentum": 0.017552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173047
      },
      {
        "date": "2026-03-13",
        "close": 23.754025,
        "direction_boundary": 23.521742,
        "core_momentum": 0.009875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161893
      },
      {
        "date": "2026-03-20",
        "close": 23.514086,
        "direction_boundary": 24.299698,
        "core_momentum": -0.03233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159185
      },
      {
        "date": "2026-03-27",
        "close": 23.802011,
        "direction_boundary": 22.2404,
        "core_momentum": 0.070215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143776
      },
      {
        "date": "2026-04-03",
        "close": 23.993965,
        "direction_boundary": 20.364153,
        "core_momentum": 0.178245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134789
      },
      {
        "date": "2026-04-10",
        "close": 23.466099,
        "direction_boundary": 21.462446,
        "core_momentum": 0.093356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136505
      },
      {
        "date": "2026-04-17",
        "close": 24.521832,
        "direction_boundary": 21.737019,
        "core_momentum": 0.128114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147171
      },
      {
        "date": "2026-04-24",
        "close": 24.137928,
        "direction_boundary": 22.789547,
        "core_momentum": 0.059167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146243
      },
      {
        "date": "2026-05-01",
        "close": 24.521832,
        "direction_boundary": 23.430218,
        "core_momentum": 0.04659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139012
      },
      {
        "date": "2026-05-08",
        "close": 24.473845,
        "direction_boundary": 24.711557,
        "core_momentum": -0.009619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.138922
      },
      {
        "date": "2026-05-15",
        "close": 24.185917,
        "direction_boundary": 24.482746,
        "core_momentum": -0.012124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139539
      },
      {
        "date": "2026-05-22",
        "close": 24.425856,
        "direction_boundary": 23.796316,
        "core_momentum": 0.026455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139888
      },
      {
        "date": "2026-05-29",
        "close": 24.377867,
        "direction_boundary": 24.32988,
        "core_momentum": 0.001972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138055
      },
      {
        "date": "2026-06-05",
        "close": 23.1,
        "direction_boundary": 23.85,
        "core_momentum": -0.031447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148066
      },
      {
        "date": "2026-06-12",
        "close": 23.549999,
        "direction_boundary": 22.842253,
        "core_momentum": 0.030984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149321
      },
      {
        "date": "2026-06-19",
        "close": 23.9,
        "direction_boundary": 22.938231,
        "core_momentum": 0.041929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150359
      },
      {
        "date": "2026-06-26",
        "close": 22.700001,
        "direction_boundary": 24.521832,
        "core_momentum": -0.074294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166222
      },
      {
        "date": "2026-07-03",
        "close": 22.299999,
        "direction_boundary": 24.473845,
        "core_momentum": -0.088823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166278
      },
      {
        "date": "2026-07-10",
        "close": 21.799999,
        "direction_boundary": 24.905735,
        "core_momentum": -0.1247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165509
      },
      {
        "date": "2026-07-17",
        "close": 21.75,
        "direction_boundary": 24.233904,
        "core_momentum": -0.102497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155835
      },
      {
        "date": "2026-07-24",
        "close": 21.299999,
        "direction_boundary": 23.754025,
        "core_momentum": -0.10331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154512
      },
      {
        "date": "2026-07-31",
        "close": 21.2,
        "direction_boundary": 23.034206,
        "core_momentum": -0.07963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151637
      },
      {
        "date": "2026-08-07",
        "close": 21.25,
        "direction_boundary": 23.562073,
        "core_momentum": -0.098127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150177
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 26.949432,
        "volume": 25890
      },
      {
        "date": "2023-08-25",
        "close": 27.566935,
        "volume": 32912
      },
      {
        "date": "2023-09-01",
        "close": 28.008005,
        "volume": 32921
      },
      {
        "date": "2023-09-08",
        "close": 27.963898,
        "volume": 19897
      },
      {
        "date": "2023-09-15",
        "close": 27.831575,
        "volume": 42711
      },
      {
        "date": "2023-09-22",
        "close": 28.404968,
        "volume": 44272
      },
      {
        "date": "2023-09-29",
        "close": 27.787468,
        "volume": 58067
      },
      {
        "date": "2023-10-06",
        "close": 27.875683,
        "volume": 46263
      },
      {
        "date": "2023-10-13",
        "close": 27.787468,
        "volume": 43810
      },
      {
        "date": "2023-10-20",
        "close": 26.199614,
        "volume": 45364
      },
      {
        "date": "2023-10-27",
        "close": 25.538008,
        "volume": 83104
      },
      {
        "date": "2023-11-03",
        "close": 25.361578,
        "volume": 50709
      },
      {
        "date": "2023-11-10",
        "close": 25.405684,
        "volume": 54447
      },
      {
        "date": "2023-11-17",
        "close": 25.493898,
        "volume": 87985
      },
      {
        "date": "2023-11-24",
        "close": 24.56765,
        "volume": 142554
      },
      {
        "date": "2023-12-01",
        "close": 23.464973,
        "volume": 651738
      },
      {
        "date": "2023-12-08",
        "close": 24.126579,
        "volume": 214723
      },
      {
        "date": "2023-12-15",
        "close": 25.096937,
        "volume": 168727
      },
      {
        "date": "2023-12-22",
        "close": 25.405684,
        "volume": 161083
      },
      {
        "date": "2023-12-29",
        "close": 25.890863,
        "volume": 77604
      },
      {
        "date": "2024-01-05",
        "close": 26.420149,
        "volume": 83296
      },
      {
        "date": "2024-01-12",
        "close": 26.111399,
        "volume": 67978
      },
      {
        "date": "2024-01-19",
        "close": 23.641401,
        "volume": 113199
      },
      {
        "date": "2024-01-26",
        "close": 24.303009,
        "volume": 56928
      },
      {
        "date": "2024-02-02",
        "close": 24.038366,
        "volume": 60736
      },
      {
        "date": "2024-02-09",
        "close": 23.288544,
        "volume": 140252
      },
      {
        "date": "2024-02-16",
        "close": 24.523542,
        "volume": 81568
      },
      {
        "date": "2024-02-23",
        "close": 24.848845,
        "volume": 143579
      },
      {
        "date": "2024-03-01",
        "close": 23.109882,
        "volume": 141623
      },
      {
        "date": "2024-03-08",
        "close": 23.018358,
        "volume": 95718
      },
      {
        "date": "2024-03-15",
        "close": 23.247168,
        "volume": 156344
      },
      {
        "date": "2024-03-22",
        "close": 23.018358,
        "volume": 104576
      },
      {
        "date": "2024-03-29",
        "close": 23.567503,
        "volume": 93491
      },
      {
        "date": "2024-04-05",
        "close": 23.659029,
        "volume": 56491
      },
      {
        "date": "2024-04-12",
        "close": 24.345461,
        "volume": 100389
      },
      {
        "date": "2024-04-19",
        "close": 25.169178,
        "volume": 111396
      },
      {
        "date": "2024-04-26",
        "close": 24.894608,
        "volume": 87599
      },
      {
        "date": "2024-05-03",
        "close": 25.397989,
        "volume": 39469
      },
      {
        "date": "2024-05-10",
        "close": 25.901373,
        "volume": 74710
      },
      {
        "date": "2024-05-17",
        "close": 24.940369,
        "volume": 70739
      },
      {
        "date": "2024-05-24",
        "close": 25.626801,
        "volume": 74030
      },
      {
        "date": "2024-05-31",
        "close": 25.718327,
        "volume": 58432
      },
      {
        "date": "2024-06-07",
        "close": 25.764088,
        "volume": 103780
      },
      {
        "date": "2024-06-14",
        "close": 24.894608,
        "volume": 66170
      },
      {
        "date": "2024-06-21",
        "close": 25.581039,
        "volume": 138161
      },
      {
        "date": "2024-06-28",
        "close": 23.064121,
        "volume": 204096
      },
      {
        "date": "2024-07-05",
        "close": 23.567503,
        "volume": 125487
      },
      {
        "date": "2024-07-12",
        "close": 23.750553,
        "volume": 56133
      },
      {
        "date": "2024-07-19",
        "close": 22.652262,
        "volume": 200965
      },
      {
        "date": "2024-07-26",
        "close": 22.42345,
        "volume": 89964
      },
      {
        "date": "2024-08-02",
        "close": 21.645493,
        "volume": 61936
      },
      {
        "date": "2024-08-09",
        "close": 22.789547,
        "volume": 73069
      },
      {
        "date": "2024-08-16",
        "close": 23.567503,
        "volume": 63125
      },
      {
        "date": "2024-08-23",
        "close": 23.430218,
        "volume": 43551
      },
      {
        "date": "2024-08-30",
        "close": 23.018358,
        "volume": 46381
      },
      {
        "date": "2024-09-06",
        "close": 21.78278,
        "volume": 44813
      },
      {
        "date": "2024-09-13",
        "close": 22.057354,
        "volume": 45834
      },
      {
        "date": "2024-09-20",
        "close": 22.469212,
        "volume": 72597
      },
      {
        "date": "2024-09-27",
        "close": 23.247168,
        "volume": 42379
      },
      {
        "date": "2024-10-04",
        "close": 22.835312,
        "volume": 43896
      },
      {
        "date": "2024-10-11",
        "close": 22.835312,
        "volume": 29894
      },
      {
        "date": "2024-10-18",
        "close": 23.064121,
        "volume": 50424
      },
      {
        "date": "2024-10-25",
        "close": 22.194639,
        "volume": 34123
      },
      {
        "date": "2024-11-01",
        "close": 20.730251,
        "volume": 110687
      },
      {
        "date": "2024-11-08",
        "close": 20.776014,
        "volume": 87002
      },
      {
        "date": "2024-11-15",
        "close": 21.004826,
        "volume": 51668
      },
      {
        "date": "2024-11-22",
        "close": 21.050587,
        "volume": 53191
      },
      {
        "date": "2024-11-29",
        "close": 22.698023,
        "volume": 69523
      },
      {
        "date": "2024-12-06",
        "close": 22.377689,
        "volume": 87772
      },
      {
        "date": "2024-12-13",
        "close": 22.698023,
        "volume": 88114
      },
      {
        "date": "2024-12-20",
        "close": 19.815008,
        "volume": 185069
      },
      {
        "date": "2024-12-27",
        "close": 21.050587,
        "volume": 45175
      },
      {
        "date": "2025-01-03",
        "close": 21.96583,
        "volume": 41032
      },
      {
        "date": "2025-01-10",
        "close": 22.835312,
        "volume": 134129
      },
      {
        "date": "2025-01-17",
        "close": 22.469212,
        "volume": 65657
      },
      {
        "date": "2025-01-24",
        "close": 21.96583,
        "volume": 84477
      },
      {
        "date": "2025-01-31",
        "close": 21.920069,
        "volume": 87686
      },
      {
        "date": "2025-02-07",
        "close": 21.96583,
        "volume": 68422
      },
      {
        "date": "2025-02-14",
        "close": 22.2404,
        "volume": 59059
      },
      {
        "date": "2025-02-21",
        "close": 22.698023,
        "volume": 79256
      },
      {
        "date": "2025-02-28",
        "close": 22.469212,
        "volume": 51616
      },
      {
        "date": "2025-03-07",
        "close": 23.155643,
        "volume": 103303
      },
      {
        "date": "2025-03-14",
        "close": 23.521742,
        "volume": 119666
      },
      {
        "date": "2025-03-21",
        "close": 24.299698,
        "volume": 189222
      },
      {
        "date": "2025-03-28",
        "close": 22.2404,
        "volume": 113953
      },
      {
        "date": "2025-04-04",
        "close": 20.364153,
        "volume": 107785
      },
      {
        "date": "2025-04-11",
        "close": 21.462446,
        "volume": 142111
      },
      {
        "date": "2025-04-18",
        "close": 21.737019,
        "volume": 119421
      },
      {
        "date": "2025-04-25",
        "close": 22.789547,
        "volume": 55178
      },
      {
        "date": "2025-05-02",
        "close": 23.430218,
        "volume": 74631
      },
      {
        "date": "2025-05-09",
        "close": 24.711557,
        "volume": 79299
      },
      {
        "date": "2025-05-16",
        "close": 24.482746,
        "volume": 71422
      },
      {
        "date": "2025-05-23",
        "close": 23.796316,
        "volume": 63649
      },
      {
        "date": "2025-05-30",
        "close": 24.32988,
        "volume": 63262
      },
      {
        "date": "2025-06-06",
        "close": 23.85,
        "volume": 68008
      },
      {
        "date": "2025-06-13",
        "close": 22.842253,
        "volume": 27272
      },
      {
        "date": "2025-06-20",
        "close": 22.938231,
        "volume": 148270
      },
      {
        "date": "2025-06-27",
        "close": 24.521832,
        "volume": 37329
      },
      {
        "date": "2025-07-04",
        "close": 24.473845,
        "volume": 33681
      },
      {
        "date": "2025-07-11",
        "close": 24.905735,
        "volume": 42224
      },
      {
        "date": "2025-07-18",
        "close": 24.233904,
        "volume": 76087
      },
      {
        "date": "2025-07-25",
        "close": 23.754025,
        "volume": 70354
      },
      {
        "date": "2025-08-01",
        "close": 23.034206,
        "volume": 61135
      },
      {
        "date": "2025-08-08",
        "close": 23.562073,
        "volume": 55245
      },
      {
        "date": "2025-08-15",
        "close": 23.610062,
        "volume": 43651
      },
      {
        "date": "2025-08-22",
        "close": 24.32988,
        "volume": 48081
      },
      {
        "date": "2025-08-29",
        "close": 24.233904,
        "volume": 44707
      },
      {
        "date": "2025-09-05",
        "close": 23.226158,
        "volume": 41068
      },
      {
        "date": "2025-09-12",
        "close": 22.266399,
        "volume": 88850
      },
      {
        "date": "2025-09-19",
        "close": 21.78652,
        "volume": 167858
      },
      {
        "date": "2025-09-26",
        "close": 22.938231,
        "volume": 91657
      },
      {
        "date": "2025-10-03",
        "close": 23.802011,
        "volume": 76259
      },
      {
        "date": "2025-10-10",
        "close": 23.41811,
        "volume": 57610
      },
      {
        "date": "2025-10-17",
        "close": 23.034206,
        "volume": 44811
      },
      {
        "date": "2025-10-24",
        "close": 23.562073,
        "volume": 77701
      },
      {
        "date": "2025-10-31",
        "close": 22.794266,
        "volume": 53107
      },
      {
        "date": "2025-11-07",
        "close": 22.986219,
        "volume": 59477
      },
      {
        "date": "2025-11-14",
        "close": 22.794266,
        "volume": 71748
      },
      {
        "date": "2025-11-21",
        "close": 22.794266,
        "volume": 49943
      },
      {
        "date": "2025-11-28",
        "close": 23.226158,
        "volume": 52958
      },
      {
        "date": "2025-12-05",
        "close": 24.137928,
        "volume": 91242
      },
      {
        "date": "2025-12-12",
        "close": 23.754025,
        "volume": 71828
      },
      {
        "date": "2025-12-19",
        "close": 23.945978,
        "volume": 99597
      },
      {
        "date": "2025-12-26",
        "close": 24.041952,
        "volume": 25205
      },
      {
        "date": "2026-01-02",
        "close": 24.32988,
        "volume": 28840
      },
      {
        "date": "2026-01-09",
        "close": 24.76177,
        "volume": 54500
      },
      {
        "date": "2026-01-16",
        "close": 23.706038,
        "volume": 146626
      },
      {
        "date": "2026-01-23",
        "close": 24.137928,
        "volume": 75621
      },
      {
        "date": "2026-01-30",
        "close": 24.521832,
        "volume": 59656
      },
      {
        "date": "2026-02-06",
        "close": 23.993965,
        "volume": 86975
      },
      {
        "date": "2026-02-13",
        "close": 24.377867,
        "volume": 54694
      },
      {
        "date": "2026-02-20",
        "close": 24.137928,
        "volume": 79826
      },
      {
        "date": "2026-02-27",
        "close": 24.089941,
        "volume": 101645
      },
      {
        "date": "2026-03-06",
        "close": 23.562073,
        "volume": 84675
      },
      {
        "date": "2026-03-13",
        "close": 23.754025,
        "volume": 137054
      },
      {
        "date": "2026-03-20",
        "close": 23.514086,
        "volume": 136364
      },
      {
        "date": "2026-03-27",
        "close": 23.802011,
        "volume": 151325
      },
      {
        "date": "2026-04-03",
        "close": 23.993965,
        "volume": 71139
      },
      {
        "date": "2026-04-10",
        "close": 23.466099,
        "volume": 122464
      },
      {
        "date": "2026-04-17",
        "close": 24.521832,
        "volume": 96944
      },
      {
        "date": "2026-04-24",
        "close": 24.137928,
        "volume": 85389
      },
      {
        "date": "2026-05-01",
        "close": 24.521832,
        "volume": 48665
      },
      {
        "date": "2026-05-08",
        "close": 24.473845,
        "volume": 70576
      },
      {
        "date": "2026-05-15",
        "close": 24.185917,
        "volume": 30605
      },
      {
        "date": "2026-05-22",
        "close": 24.425856,
        "volume": 39866
      },
      {
        "date": "2026-05-29",
        "close": 24.377867,
        "volume": 30735
      },
      {
        "date": "2026-06-05",
        "close": 23.1,
        "volume": 9183
      },
      {
        "date": "2026-06-12",
        "close": 23.549999,
        "volume": 15121
      },
      {
        "date": "2026-06-19",
        "close": 23.9,
        "volume": 25889
      },
      {
        "date": "2026-06-26",
        "close": 22.700001,
        "volume": 15315
      },
      {
        "date": "2026-07-03",
        "close": 22.299999,
        "volume": 2950
      },
      {
        "date": "2026-07-10",
        "close": 21.799999,
        "volume": 36532
      },
      {
        "date": "2026-07-17",
        "close": 21.75,
        "volume": 47347
      },
      {
        "date": "2026-07-24",
        "close": 21.299999,
        "volume": 101354
      },
      {
        "date": "2026-07-31",
        "close": 21.2,
        "volume": 35495
      },
      {
        "date": "2026-08-07",
        "close": 21.25,
        "volume": 33093
      }
    ],
    "sharemaestro_context": {
      "trend": 23.485094,
      "fair_value": 23.741324,
      "market_activity": -34.032188,
      "market_dynamics": -1.133359,
      "relative_strength": -16.355339
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.010183,
        "directional_follow_through": 0.5185,
        "regime_survival": 0.9259,
        "conditional_difference": -0.008599,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.015101,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.005812,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.096031,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.094595,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.023268,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.055598,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-09-12",
        "tenure": "Developing",
        "return": -0.091977
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.052863
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": -0.016129
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-03-13",
        "tenure": "Established",
        "return": 0.008147
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": 0.030242
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": -0.011765
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": -0.001965
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.014862
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.063877
      }
    ]
  }
}