{
  "ticker": {
    "uuid": "c1a2358f-2eb6-4a5c-b7a6-7a5247fdcf24",
    "symbol": "3596",
    "name": "Arcadyan Technology Corporation",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 165.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 217.388733,
    "boundary_margin": -0.240991,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.395253,
    "volatility_stability": 1.1777,
    "risk_context": 0.253,
    "current_regime": {
      "move": -0.090909,
      "interruption": 0.034783,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.714,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 24.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 118.320038,
        "direction_boundary": 104.160805,
        "core_momentum": 0.135936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160556
      },
      {
        "date": "2023-08-18",
        "close": 120.949356,
        "direction_boundary": 95.827934,
        "core_momentum": 0.262151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160851
      },
      {
        "date": "2023-08-25",
        "close": 127.522697,
        "direction_boundary": 96.244583,
        "core_momentum": 0.324986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170343
      },
      {
        "date": "2023-09-01",
        "close": 127.08448,
        "direction_boundary": 94.578003,
        "core_momentum": 0.3437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171949
      },
      {
        "date": "2023-09-08",
        "close": 143.736923,
        "direction_boundary": 93.328072,
        "core_momentum": 0.540125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227407
      },
      {
        "date": "2023-09-15",
        "close": 155.568924,
        "direction_boundary": 94.994652,
        "core_momentum": 0.63766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231993
      },
      {
        "date": "2023-09-22",
        "close": 144.175156,
        "direction_boundary": 95.411293,
        "core_momentum": 0.511091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269236
      },
      {
        "date": "2023-09-29",
        "close": 141.545807,
        "direction_boundary": 90.411575,
        "core_momentum": 0.565572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273946
      },
      {
        "date": "2023-10-06",
        "close": 143.736923,
        "direction_boundary": 79.412201,
        "core_momentum": 0.810011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272033
      },
      {
        "date": "2023-10-13",
        "close": 144.175156,
        "direction_boundary": 83.745277,
        "core_momentum": 0.721591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269982
      },
      {
        "date": "2023-10-20",
        "close": 138.040024,
        "direction_boundary": 80.995445,
        "core_momentum": 0.704294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275844
      },
      {
        "date": "2023-10-27",
        "close": 135.410706,
        "direction_boundary": 75.745735,
        "core_momentum": 0.787701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276981
      },
      {
        "date": "2023-11-03",
        "close": 146.366257,
        "direction_boundary": 72.41259,
        "core_momentum": 1.021282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279339
      },
      {
        "date": "2023-11-10",
        "close": 143.736923,
        "direction_boundary": 76.412361,
        "core_momentum": 0.881069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281954
      },
      {
        "date": "2023-11-17",
        "close": 147.242706,
        "direction_boundary": 80.912102,
        "core_momentum": 0.819786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281123
      },
      {
        "date": "2023-11-24",
        "close": 145.489822,
        "direction_boundary": 81.495407,
        "core_momentum": 0.785252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284051
      },
      {
        "date": "2023-12-01",
        "close": 142.860474,
        "direction_boundary": 83.328644,
        "core_momentum": 0.714422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288029
      },
      {
        "date": "2023-12-08",
        "close": 145.489822,
        "direction_boundary": 87.91172,
        "core_momentum": 0.654954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287918
      },
      {
        "date": "2023-12-15",
        "close": 159.074707,
        "direction_boundary": 87.495064,
        "core_momentum": 0.818099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304601
      },
      {
        "date": "2023-12-22",
        "close": 150.748474,
        "direction_boundary": 84.578575,
        "core_momentum": 0.782348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32031
      },
      {
        "date": "2023-12-29",
        "close": 149.433823,
        "direction_boundary": 81.912056,
        "core_momentum": 0.82432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320027
      },
      {
        "date": "2024-01-05",
        "close": 147.242706,
        "direction_boundary": 79.745506,
        "core_momentum": 0.846408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32096
      },
      {
        "date": "2024-01-12",
        "close": 148.557373,
        "direction_boundary": 82.495361,
        "core_momentum": 0.800797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318034
      },
      {
        "date": "2024-01-19",
        "close": 150.748474,
        "direction_boundary": 81.82872,
        "core_momentum": 0.842244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318029
      },
      {
        "date": "2024-01-26",
        "close": 149.433823,
        "direction_boundary": 83.328644,
        "core_momentum": 0.793307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317404
      },
      {
        "date": "2024-02-02",
        "close": 153.81604,
        "direction_boundary": 86.24514,
        "core_momentum": 0.783475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318503
      },
      {
        "date": "2024-02-09",
        "close": 151.624924,
        "direction_boundary": 86.24514,
        "core_momentum": 0.758069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320359
      },
      {
        "date": "2024-02-16",
        "close": 148.119156,
        "direction_boundary": 87.91172,
        "core_momentum": 0.684862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323003
      },
      {
        "date": "2024-02-23",
        "close": 160.827606,
        "direction_boundary": 88.745003,
        "core_momentum": 0.812244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333614
      },
      {
        "date": "2024-03-01",
        "close": 156.445374,
        "direction_boundary": 89.578285,
        "core_momentum": 0.746465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337075
      },
      {
        "date": "2024-03-08",
        "close": 150.310257,
        "direction_boundary": 89.161644,
        "core_momentum": 0.685817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299444
      },
      {
        "date": "2024-03-15",
        "close": 164.771591,
        "direction_boundary": 86.661781,
        "core_momentum": 0.901318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306476
      },
      {
        "date": "2024-03-22",
        "close": 174.412491,
        "direction_boundary": 87.91172,
        "core_momentum": 0.98395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293751
      },
      {
        "date": "2024-03-29",
        "close": 166.086273,
        "direction_boundary": 88.745003,
        "core_momentum": 0.8715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302026
      },
      {
        "date": "2024-04-05",
        "close": 168.715591,
        "direction_boundary": 88.328369,
        "core_momentum": 0.910095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302047
      },
      {
        "date": "2024-04-12",
        "close": 161.704056,
        "direction_boundary": 87.495064,
        "core_momentum": 0.848151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309483
      },
      {
        "date": "2024-04-19",
        "close": 152.93959,
        "direction_boundary": 84.995216,
        "core_momentum": 0.799391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313708
      },
      {
        "date": "2024-04-26",
        "close": 150.310257,
        "direction_boundary": 83.745277,
        "core_momentum": 0.794851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31344
      },
      {
        "date": "2024-05-03",
        "close": 149.87204,
        "direction_boundary": 89.994926,
        "core_momentum": 0.665339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294875
      },
      {
        "date": "2024-05-10",
        "close": 138.478256,
        "direction_boundary": 93.74472,
        "core_momentum": 0.477185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314219
      },
      {
        "date": "2024-05-17",
        "close": 137.163589,
        "direction_boundary": 93.74472,
        "core_momentum": 0.463161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312209
      },
      {
        "date": "2024-05-24",
        "close": 143.298706,
        "direction_boundary": 95.411293,
        "core_momentum": 0.501905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318412
      },
      {
        "date": "2024-05-31",
        "close": 146.366257,
        "direction_boundary": 97.077866,
        "core_momentum": 0.50772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318733
      },
      {
        "date": "2024-06-07",
        "close": 140.669373,
        "direction_boundary": 97.911148,
        "core_momentum": 0.436704,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322545
      },
      {
        "date": "2024-06-14",
        "close": 142.422241,
        "direction_boundary": 97.911148,
        "core_momentum": 0.454607,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295891
      },
      {
        "date": "2024-06-21",
        "close": 142.860474,
        "direction_boundary": 98.327797,
        "core_momentum": 0.4529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287242
      },
      {
        "date": "2024-06-28",
        "close": 141.984024,
        "direction_boundary": 102.494225,
        "core_momentum": 0.385288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287144
      },
      {
        "date": "2024-07-05",
        "close": 144.175156,
        "direction_boundary": 106.244011,
        "core_momentum": 0.357019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287491
      },
      {
        "date": "2024-07-12",
        "close": 141.984024,
        "direction_boundary": 110.870255,
        "core_momentum": 0.280632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287817
      },
      {
        "date": "2024-07-19",
        "close": 134.655823,
        "direction_boundary": 111.746696,
        "core_momentum": 0.205009,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295303
      },
      {
        "date": "2024-07-26",
        "close": 131.449738,
        "direction_boundary": 115.690697,
        "core_momentum": 0.136217,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296525
      },
      {
        "date": "2024-08-02",
        "close": 132.365768,
        "direction_boundary": 117.005356,
        "core_momentum": 0.13128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293057
      },
      {
        "date": "2024-08-09",
        "close": 128.70166,
        "direction_boundary": 118.320038,
        "core_momentum": 0.087742,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294474
      },
      {
        "date": "2024-08-16",
        "close": 131.449738,
        "direction_boundary": 120.949356,
        "core_momentum": 0.086816,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295776
      },
      {
        "date": "2024-08-23",
        "close": 133.739807,
        "direction_boundary": 127.522697,
        "core_momentum": 0.048753,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2702
      },
      {
        "date": "2024-08-30",
        "close": 134.197815,
        "direction_boundary": 127.08448,
        "core_momentum": 0.055973,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268909
      },
      {
        "date": "2024-09-06",
        "close": 126.869606,
        "direction_boundary": 143.736923,
        "core_momentum": -0.117349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273892
      },
      {
        "date": "2024-09-13",
        "close": 128.70166,
        "direction_boundary": 155.568924,
        "core_momentum": -0.172703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236786
      },
      {
        "date": "2024-09-20",
        "close": 132.823761,
        "direction_boundary": 144.175156,
        "core_momentum": -0.078733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224891
      },
      {
        "date": "2024-09-27",
        "close": 132.365768,
        "direction_boundary": 141.545807,
        "core_momentum": -0.064856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218084
      },
      {
        "date": "2024-10-04",
        "close": 134.197815,
        "direction_boundary": 143.736923,
        "core_momentum": -0.066365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217661
      },
      {
        "date": "2024-10-11",
        "close": 136.029877,
        "direction_boundary": 144.175156,
        "core_momentum": -0.056496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214177
      },
      {
        "date": "2024-10-18",
        "close": 141.526031,
        "direction_boundary": 138.040024,
        "core_momentum": 0.025254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211272
      },
      {
        "date": "2024-10-25",
        "close": 144.274094,
        "direction_boundary": 135.410706,
        "core_momentum": 0.065456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212385
      },
      {
        "date": "2024-11-01",
        "close": 147.938202,
        "direction_boundary": 146.366257,
        "core_momentum": 0.01074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215556
      },
      {
        "date": "2024-11-08",
        "close": 162.136597,
        "direction_boundary": 143.736923,
        "core_momentum": 0.128009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221038
      },
      {
        "date": "2024-11-15",
        "close": 162.136597,
        "direction_boundary": 147.242706,
        "core_momentum": 0.101152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220085
      },
      {
        "date": "2024-11-22",
        "close": 152.976334,
        "direction_boundary": 145.489822,
        "core_momentum": 0.051457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230642
      },
      {
        "date": "2024-11-29",
        "close": 151.60231,
        "direction_boundary": 142.860474,
        "core_momentum": 0.061191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229553
      },
      {
        "date": "2024-12-06",
        "close": 161.220581,
        "direction_boundary": 145.489822,
        "core_momentum": 0.108123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236167
      },
      {
        "date": "2024-12-13",
        "close": 153.89238,
        "direction_boundary": 159.074707,
        "core_momentum": -0.032578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246506
      },
      {
        "date": "2024-12-20",
        "close": 161.678604,
        "direction_boundary": 150.748474,
        "core_momentum": 0.072506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254759
      },
      {
        "date": "2024-12-27",
        "close": 161.678604,
        "direction_boundary": 149.433823,
        "core_momentum": 0.081941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254375
      },
      {
        "date": "2025-01-03",
        "close": 159.388535,
        "direction_boundary": 147.242706,
        "core_momentum": 0.082488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255281
      },
      {
        "date": "2025-01-10",
        "close": 162.136597,
        "direction_boundary": 148.557373,
        "core_momentum": 0.091407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254367
      },
      {
        "date": "2025-01-17",
        "close": 163.052628,
        "direction_boundary": 150.748474,
        "core_momentum": 0.08162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240184
      },
      {
        "date": "2025-01-24",
        "close": 164.426666,
        "direction_boundary": 149.433823,
        "core_momentum": 0.100331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23586
      },
      {
        "date": "2025-02-07",
        "close": 179.541092,
        "direction_boundary": 153.81604,
        "core_momentum": 0.167246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260205
      },
      {
        "date": "2025-02-14",
        "close": 174.044937,
        "direction_boundary": 151.624924,
        "core_momentum": 0.147865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26116
      },
      {
        "date": "2025-02-21",
        "close": 175.876999,
        "direction_boundary": 148.119156,
        "core_momentum": 0.187402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260801
      },
      {
        "date": "2025-02-28",
        "close": 173.128922,
        "direction_boundary": 160.827606,
        "core_momentum": 0.076488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263271
      },
      {
        "date": "2025-03-07",
        "close": 192.823486,
        "direction_boundary": 156.445374,
        "core_momentum": 0.232529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295844
      },
      {
        "date": "2025-03-14",
        "close": 186.869308,
        "direction_boundary": 150.310257,
        "core_momentum": 0.243224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285928
      },
      {
        "date": "2025-03-21",
        "close": 202.899765,
        "direction_boundary": 164.771591,
        "core_momentum": 0.2314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30081
      },
      {
        "date": "2025-03-28",
        "close": 209.769958,
        "direction_boundary": 174.412491,
        "core_momentum": 0.202723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300985
      },
      {
        "date": "2025-04-04",
        "close": 207.021881,
        "direction_boundary": 166.086273,
        "core_momentum": 0.246472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302643
      },
      {
        "date": "2025-04-11",
        "close": 182.747192,
        "direction_boundary": 168.715591,
        "core_momentum": 0.083167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361079
      },
      {
        "date": "2025-04-18",
        "close": 203.815796,
        "direction_boundary": 161.704056,
        "core_momentum": 0.260425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385461
      },
      {
        "date": "2025-04-25",
        "close": 212.060028,
        "direction_boundary": 152.93959,
        "core_momentum": 0.386561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385467
      },
      {
        "date": "2025-05-02",
        "close": 207.937912,
        "direction_boundary": 150.310257,
        "core_momentum": 0.383391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38848
      },
      {
        "date": "2025-05-09",
        "close": 215.266113,
        "direction_boundary": 149.87204,
        "core_momentum": 0.436333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389248
      },
      {
        "date": "2025-05-16",
        "close": 205.647842,
        "direction_boundary": 138.478256,
        "core_momentum": 0.485055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381274
      },
      {
        "date": "2025-05-23",
        "close": 200.609695,
        "direction_boundary": 137.163589,
        "core_momentum": 0.462558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384005
      },
      {
        "date": "2025-05-30",
        "close": 196.029572,
        "direction_boundary": 143.298706,
        "core_momentum": 0.367979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37486
      },
      {
        "date": "2025-06-06",
        "close": 186.536621,
        "direction_boundary": 146.366257,
        "core_momentum": 0.274451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383024
      },
      {
        "date": "2025-06-13",
        "close": 182.739441,
        "direction_boundary": 140.669373,
        "core_momentum": 0.299071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376943
      },
      {
        "date": "2025-06-20",
        "close": 183.214081,
        "direction_boundary": 142.422241,
        "core_momentum": 0.286415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369647
      },
      {
        "date": "2025-06-27",
        "close": 189.384506,
        "direction_boundary": 142.860474,
        "core_momentum": 0.325661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366574
      },
      {
        "date": "2025-07-04",
        "close": 188.909851,
        "direction_boundary": 141.984024,
        "core_momentum": 0.330501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366674
      },
      {
        "date": "2025-07-11",
        "close": 188.435211,
        "direction_boundary": 144.175156,
        "core_momentum": 0.306988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365737
      },
      {
        "date": "2025-07-18",
        "close": 186.061966,
        "direction_boundary": 141.984024,
        "core_momentum": 0.310443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366331
      },
      {
        "date": "2025-07-25",
        "close": 206.471832,
        "direction_boundary": 134.655823,
        "core_momentum": 0.53333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391116
      },
      {
        "date": "2025-08-01",
        "close": 220.236617,
        "direction_boundary": 131.449738,
        "core_momentum": 0.675444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398597
      },
      {
        "date": "2025-08-08",
        "close": 217.388733,
        "direction_boundary": 132.365768,
        "core_momentum": 0.642333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384066
      },
      {
        "date": "2025-08-15",
        "close": 224.508453,
        "direction_boundary": 128.70166,
        "core_momentum": 0.74441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381417
      },
      {
        "date": "2025-08-22",
        "close": 218.338028,
        "direction_boundary": 131.449738,
        "core_momentum": 0.661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38497
      },
      {
        "date": "2025-08-29",
        "close": 224.983093,
        "direction_boundary": 133.739807,
        "core_momentum": 0.682245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384475
      },
      {
        "date": "2025-09-05",
        "close": 217.863373,
        "direction_boundary": 134.197815,
        "core_momentum": 0.623449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361673
      },
      {
        "date": "2025-09-12",
        "close": 219.761963,
        "direction_boundary": 126.869606,
        "core_momentum": 0.732188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357931
      },
      {
        "date": "2025-09-19",
        "close": 211.692947,
        "direction_boundary": 128.70166,
        "core_momentum": 0.644835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345325
      },
      {
        "date": "2025-09-26",
        "close": 206.471832,
        "direction_boundary": 132.823761,
        "core_momentum": 0.55448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34409
      },
      {
        "date": "2025-10-03",
        "close": 205.997177,
        "direction_boundary": 132.365768,
        "core_momentum": 0.556272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343625
      },
      {
        "date": "2025-10-10",
        "close": 202.199997,
        "direction_boundary": 134.197815,
        "core_momentum": 0.506731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294746
      },
      {
        "date": "2025-10-17",
        "close": 200.776047,
        "direction_boundary": 136.029877,
        "core_momentum": 0.47597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252851
      },
      {
        "date": "2025-10-24",
        "close": 198.402817,
        "direction_boundary": 141.526031,
        "core_momentum": 0.401882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246471
      },
      {
        "date": "2025-10-31",
        "close": 191.283096,
        "direction_boundary": 144.274094,
        "core_momentum": 0.325831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249906
      },
      {
        "date": "2025-11-07",
        "close": 183.214081,
        "direction_boundary": 147.938202,
        "core_momentum": 0.23845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249611
      },
      {
        "date": "2025-11-14",
        "close": 178.467606,
        "direction_boundary": 162.136597,
        "core_momentum": 0.100724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244864
      },
      {
        "date": "2025-11-21",
        "close": 174.19577,
        "direction_boundary": 162.136597,
        "core_momentum": 0.074377,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244774
      },
      {
        "date": "2025-11-28",
        "close": 173.72113,
        "direction_boundary": 152.976334,
        "core_momentum": 0.135608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243461
      },
      {
        "date": "2025-12-05",
        "close": 173.72113,
        "direction_boundary": 151.60231,
        "core_momentum": 0.1459,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234688
      },
      {
        "date": "2025-12-12",
        "close": 173.246475,
        "direction_boundary": 161.220581,
        "core_momentum": 0.074593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233277
      },
      {
        "date": "2025-12-19",
        "close": 171.347885,
        "direction_boundary": 153.89238,
        "core_momentum": 0.113427,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233498
      },
      {
        "date": "2025-12-26",
        "close": 168.97464,
        "direction_boundary": 161.678604,
        "core_momentum": 0.045127,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228168
      },
      {
        "date": "2026-01-02",
        "close": 165.652115,
        "direction_boundary": 161.678604,
        "core_momentum": 0.024577,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229149
      },
      {
        "date": "2026-01-09",
        "close": 164.228165,
        "direction_boundary": 159.388535,
        "core_momentum": 0.030364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229171
      },
      {
        "date": "2026-01-16",
        "close": 164.228165,
        "direction_boundary": 162.136597,
        "core_momentum": 0.0129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229028
      },
      {
        "date": "2026-01-23",
        "close": 173.72113,
        "direction_boundary": 163.052628,
        "core_momentum": 0.06543,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189753
      },
      {
        "date": "2026-01-30",
        "close": 170.39859,
        "direction_boundary": 164.426666,
        "core_momentum": 0.03632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160165
      },
      {
        "date": "2026-02-06",
        "close": 169.923935,
        "direction_boundary": 179.541092,
        "core_momentum": -0.053565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160391
      },
      {
        "date": "2026-02-13",
        "close": 174.670425,
        "direction_boundary": 174.044937,
        "core_momentum": 0.003594,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158074
      },
      {
        "date": "2026-02-27",
        "close": 187.011261,
        "direction_boundary": 175.876999,
        "core_momentum": 0.063307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189094
      },
      {
        "date": "2026-03-06",
        "close": 192.707047,
        "direction_boundary": 173.128922,
        "core_momentum": 0.113084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189102
      },
      {
        "date": "2026-03-13",
        "close": 199.352112,
        "direction_boundary": 192.823486,
        "core_momentum": 0.033858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192946
      },
      {
        "date": "2026-03-20",
        "close": 182.264786,
        "direction_boundary": 186.869308,
        "core_momentum": -0.02464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225948
      },
      {
        "date": "2026-03-27",
        "close": 168.0,
        "direction_boundary": 202.899765,
        "core_momentum": -0.172005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245191
      },
      {
        "date": "2026-04-03",
        "close": 165.0,
        "direction_boundary": 209.769958,
        "core_momentum": -0.213424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244467
      },
      {
        "date": "2026-04-10",
        "close": 173.0,
        "direction_boundary": 207.021881,
        "core_momentum": -0.16434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256437
      },
      {
        "date": "2026-04-17",
        "close": 177.0,
        "direction_boundary": 182.747192,
        "core_momentum": -0.031449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259025
      },
      {
        "date": "2026-04-24",
        "close": 164.5,
        "direction_boundary": 203.815796,
        "core_momentum": -0.192899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275736
      },
      {
        "date": "2026-05-01",
        "close": 159.0,
        "direction_boundary": 212.060028,
        "core_momentum": -0.250212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278109
      },
      {
        "date": "2026-05-08",
        "close": 178.0,
        "direction_boundary": 207.937912,
        "core_momentum": -0.143975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321759
      },
      {
        "date": "2026-05-15",
        "close": 183.5,
        "direction_boundary": 215.266113,
        "core_momentum": -0.147567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319475
      },
      {
        "date": "2026-05-22",
        "close": 189.0,
        "direction_boundary": 205.647842,
        "core_momentum": -0.080953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319653
      },
      {
        "date": "2026-05-29",
        "close": 187.5,
        "direction_boundary": 200.609695,
        "core_momentum": -0.065349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317753
      },
      {
        "date": "2026-06-05",
        "close": 190.5,
        "direction_boundary": 196.029572,
        "core_momentum": -0.028208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318149
      },
      {
        "date": "2026-06-12",
        "close": 182.5,
        "direction_boundary": 186.536621,
        "core_momentum": -0.02164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324603
      },
      {
        "date": "2026-06-19",
        "close": 191.5,
        "direction_boundary": 182.739441,
        "core_momentum": 0.04794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330759
      },
      {
        "date": "2026-06-26",
        "close": 181.5,
        "direction_boundary": 183.214081,
        "core_momentum": -0.009356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339748
      },
      {
        "date": "2026-07-03",
        "close": 197.5,
        "direction_boundary": 189.384506,
        "core_momentum": 0.042852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357348
      },
      {
        "date": "2026-07-10",
        "close": 194.0,
        "direction_boundary": 188.909851,
        "core_momentum": 0.026945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357072
      },
      {
        "date": "2026-07-17",
        "close": 181.5,
        "direction_boundary": 188.435211,
        "core_momentum": -0.036804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370639
      },
      {
        "date": "2026-07-24",
        "close": 185.0,
        "direction_boundary": 186.061966,
        "core_momentum": -0.005708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371189
      },
      {
        "date": "2026-07-31",
        "close": 172.5,
        "direction_boundary": 206.471832,
        "core_momentum": -0.164535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377281
      },
      {
        "date": "2026-08-07",
        "close": 178.5,
        "direction_boundary": 220.236617,
        "core_momentum": -0.189508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379172
      },
      {
        "date": "2026-08-14",
        "close": 165.0,
        "direction_boundary": 217.388733,
        "core_momentum": -0.240991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395253
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 118.320038,
        "volume": 31380140
      },
      {
        "date": "2023-08-18",
        "close": 120.949356,
        "volume": 14771285
      },
      {
        "date": "2023-08-25",
        "close": 127.522697,
        "volume": 34177222
      },
      {
        "date": "2023-09-01",
        "close": 127.08448,
        "volume": 13494487
      },
      {
        "date": "2023-09-08",
        "close": 143.736923,
        "volume": 24917861
      },
      {
        "date": "2023-09-15",
        "close": 155.568924,
        "volume": 26639708
      },
      {
        "date": "2023-09-22",
        "close": 144.175156,
        "volume": 26055686
      },
      {
        "date": "2023-09-29",
        "close": 141.545807,
        "volume": 15053058
      },
      {
        "date": "2023-10-06",
        "close": 143.736923,
        "volume": 13913137
      },
      {
        "date": "2023-10-13",
        "close": 144.175156,
        "volume": 6951946
      },
      {
        "date": "2023-10-20",
        "close": 138.040024,
        "volume": 9806113
      },
      {
        "date": "2023-10-27",
        "close": 135.410706,
        "volume": 6119025
      },
      {
        "date": "2023-11-03",
        "close": 146.366257,
        "volume": 14652469
      },
      {
        "date": "2023-11-10",
        "close": 143.736923,
        "volume": 10453023
      },
      {
        "date": "2023-11-17",
        "close": 147.242706,
        "volume": 9105117
      },
      {
        "date": "2023-11-24",
        "close": 145.489822,
        "volume": 5277731
      },
      {
        "date": "2023-12-01",
        "close": 142.860474,
        "volume": 6550657
      },
      {
        "date": "2023-12-08",
        "close": 145.489822,
        "volume": 5496972
      },
      {
        "date": "2023-12-15",
        "close": 159.074707,
        "volume": 29581769
      },
      {
        "date": "2023-12-22",
        "close": 150.748474,
        "volume": 13211512
      },
      {
        "date": "2023-12-29",
        "close": 149.433823,
        "volume": 7393091
      },
      {
        "date": "2024-01-05",
        "close": 147.242706,
        "volume": 5976748
      },
      {
        "date": "2024-01-12",
        "close": 148.557373,
        "volume": 4581444
      },
      {
        "date": "2024-01-19",
        "close": 150.748474,
        "volume": 8312796
      },
      {
        "date": "2024-01-26",
        "close": 149.433823,
        "volume": 5712577
      },
      {
        "date": "2024-02-02",
        "close": 153.81604,
        "volume": 3589517
      },
      {
        "date": "2024-02-09",
        "close": 151.624924,
        "volume": 938400
      },
      {
        "date": "2024-02-16",
        "close": 148.119156,
        "volume": 2604944
      },
      {
        "date": "2024-02-23",
        "close": 160.827606,
        "volume": 14987602
      },
      {
        "date": "2024-03-01",
        "close": 156.445374,
        "volume": 10052312
      },
      {
        "date": "2024-03-08",
        "close": 150.310257,
        "volume": 8293778
      },
      {
        "date": "2024-03-15",
        "close": 164.771591,
        "volume": 16903880
      },
      {
        "date": "2024-03-22",
        "close": 174.412491,
        "volume": 21170212
      },
      {
        "date": "2024-03-29",
        "close": 166.086273,
        "volume": 16205350
      },
      {
        "date": "2024-04-05",
        "close": 168.715591,
        "volume": 5102192
      },
      {
        "date": "2024-04-12",
        "close": 161.704056,
        "volume": 4944885
      },
      {
        "date": "2024-04-19",
        "close": 152.93959,
        "volume": 7240178
      },
      {
        "date": "2024-04-26",
        "close": 150.310257,
        "volume": 4853179
      },
      {
        "date": "2024-05-03",
        "close": 149.87204,
        "volume": 6693288
      },
      {
        "date": "2024-05-10",
        "close": 138.478256,
        "volume": 16618695
      },
      {
        "date": "2024-05-17",
        "close": 137.163589,
        "volume": 10969140
      },
      {
        "date": "2024-05-24",
        "close": 143.298706,
        "volume": 26865695
      },
      {
        "date": "2024-05-31",
        "close": 146.366257,
        "volume": 11158925
      },
      {
        "date": "2024-06-07",
        "close": 140.669373,
        "volume": 10585250
      },
      {
        "date": "2024-06-14",
        "close": 142.422241,
        "volume": 4636534
      },
      {
        "date": "2024-06-21",
        "close": 142.860474,
        "volume": 7908530
      },
      {
        "date": "2024-06-28",
        "close": 141.984024,
        "volume": 5609645
      },
      {
        "date": "2024-07-05",
        "close": 144.175156,
        "volume": 6884191
      },
      {
        "date": "2024-07-12",
        "close": 141.984024,
        "volume": 11289922
      },
      {
        "date": "2024-07-19",
        "close": 134.655823,
        "volume": 18035911
      },
      {
        "date": "2024-07-26",
        "close": 131.449738,
        "volume": 4767883
      },
      {
        "date": "2024-08-02",
        "close": 132.365768,
        "volume": 5981948
      },
      {
        "date": "2024-08-09",
        "close": 128.70166,
        "volume": 8067831
      },
      {
        "date": "2024-08-16",
        "close": 131.449738,
        "volume": 3486649
      },
      {
        "date": "2024-08-23",
        "close": 133.739807,
        "volume": 3511349
      },
      {
        "date": "2024-08-30",
        "close": 134.197815,
        "volume": 1451862
      },
      {
        "date": "2024-09-06",
        "close": 126.869606,
        "volume": 2487053
      },
      {
        "date": "2024-09-13",
        "close": 128.70166,
        "volume": 2217513
      },
      {
        "date": "2024-09-20",
        "close": 132.823761,
        "volume": 4134812
      },
      {
        "date": "2024-09-27",
        "close": 132.365768,
        "volume": 5267740
      },
      {
        "date": "2024-10-04",
        "close": 134.197815,
        "volume": 1721740
      },
      {
        "date": "2024-10-11",
        "close": 136.029877,
        "volume": 4389189
      },
      {
        "date": "2024-10-18",
        "close": 141.526031,
        "volume": 6699673
      },
      {
        "date": "2024-10-25",
        "close": 144.274094,
        "volume": 6540009
      },
      {
        "date": "2024-11-01",
        "close": 147.938202,
        "volume": 5065108
      },
      {
        "date": "2024-11-08",
        "close": 162.136597,
        "volume": 15504200
      },
      {
        "date": "2024-11-15",
        "close": 162.136597,
        "volume": 7859319
      },
      {
        "date": "2024-11-22",
        "close": 152.976334,
        "volume": 8756773
      },
      {
        "date": "2024-11-29",
        "close": 151.60231,
        "volume": 5905672
      },
      {
        "date": "2024-12-06",
        "close": 161.220581,
        "volume": 9157121
      },
      {
        "date": "2024-12-13",
        "close": 153.89238,
        "volume": 3909059
      },
      {
        "date": "2024-12-20",
        "close": 161.678604,
        "volume": 9628314
      },
      {
        "date": "2024-12-27",
        "close": 161.678604,
        "volume": 5168447
      },
      {
        "date": "2025-01-03",
        "close": 159.388535,
        "volume": 4464812
      },
      {
        "date": "2025-01-10",
        "close": 162.136597,
        "volume": 15549901
      },
      {
        "date": "2025-01-17",
        "close": 163.052628,
        "volume": 8440699
      },
      {
        "date": "2025-01-24",
        "close": 164.426666,
        "volume": 2792026
      },
      {
        "date": "2025-02-07",
        "close": 179.541092,
        "volume": 9404800
      },
      {
        "date": "2025-02-14",
        "close": 174.044937,
        "volume": 7255202
      },
      {
        "date": "2025-02-21",
        "close": 175.876999,
        "volume": 3107595
      },
      {
        "date": "2025-02-28",
        "close": 173.128922,
        "volume": 2799893
      },
      {
        "date": "2025-03-07",
        "close": 192.823486,
        "volume": 15684642
      },
      {
        "date": "2025-03-14",
        "close": 186.869308,
        "volume": 8897834
      },
      {
        "date": "2025-03-21",
        "close": 202.899765,
        "volume": 10962581
      },
      {
        "date": "2025-03-28",
        "close": 209.769958,
        "volume": 13242738
      },
      {
        "date": "2025-04-04",
        "close": 207.021881,
        "volume": 5537545
      },
      {
        "date": "2025-04-11",
        "close": 182.747192,
        "volume": 8742551
      },
      {
        "date": "2025-04-18",
        "close": 203.815796,
        "volume": 7400805
      },
      {
        "date": "2025-04-25",
        "close": 212.060028,
        "volume": 20931296
      },
      {
        "date": "2025-05-02",
        "close": 207.937912,
        "volume": 8032059
      },
      {
        "date": "2025-05-09",
        "close": 215.266113,
        "volume": 6527402
      },
      {
        "date": "2025-05-16",
        "close": 205.647842,
        "volume": 8389131
      },
      {
        "date": "2025-05-23",
        "close": 200.609695,
        "volume": 5769932
      },
      {
        "date": "2025-05-30",
        "close": 196.029572,
        "volume": 8784183
      },
      {
        "date": "2025-06-06",
        "close": 186.536621,
        "volume": 12914388
      },
      {
        "date": "2025-06-13",
        "close": 182.739441,
        "volume": 5084029
      },
      {
        "date": "2025-06-20",
        "close": 183.214081,
        "volume": 10725373
      },
      {
        "date": "2025-06-27",
        "close": 189.384506,
        "volume": 15511162
      },
      {
        "date": "2025-07-04",
        "close": 188.909851,
        "volume": 11357118
      },
      {
        "date": "2025-07-11",
        "close": 188.435211,
        "volume": 4811446
      },
      {
        "date": "2025-07-18",
        "close": 186.061966,
        "volume": 5392403
      },
      {
        "date": "2025-07-25",
        "close": 206.471832,
        "volume": 14308143
      },
      {
        "date": "2025-08-01",
        "close": 220.236617,
        "volume": 7392557
      },
      {
        "date": "2025-08-08",
        "close": 217.388733,
        "volume": 4351661
      },
      {
        "date": "2025-08-15",
        "close": 224.508453,
        "volume": 4186328
      },
      {
        "date": "2025-08-22",
        "close": 218.338028,
        "volume": 3770973
      },
      {
        "date": "2025-08-29",
        "close": 224.983093,
        "volume": 4948831
      },
      {
        "date": "2025-09-05",
        "close": 217.863373,
        "volume": 3562101
      },
      {
        "date": "2025-09-12",
        "close": 219.761963,
        "volume": 1795762
      },
      {
        "date": "2025-09-19",
        "close": 211.692947,
        "volume": 1948182
      },
      {
        "date": "2025-09-26",
        "close": 206.471832,
        "volume": 2962047
      },
      {
        "date": "2025-10-03",
        "close": 205.997177,
        "volume": 1741348
      },
      {
        "date": "2025-10-10",
        "close": 202.199997,
        "volume": 1506565
      },
      {
        "date": "2025-10-17",
        "close": 200.776047,
        "volume": 3714339
      },
      {
        "date": "2025-10-24",
        "close": 198.402817,
        "volume": 1267280
      },
      {
        "date": "2025-10-31",
        "close": 191.283096,
        "volume": 4541672
      },
      {
        "date": "2025-11-07",
        "close": 183.214081,
        "volume": 4568314
      },
      {
        "date": "2025-11-14",
        "close": 178.467606,
        "volume": 5525142
      },
      {
        "date": "2025-11-21",
        "close": 174.19577,
        "volume": 5078787
      },
      {
        "date": "2025-11-28",
        "close": 173.72113,
        "volume": 2300078
      },
      {
        "date": "2025-12-05",
        "close": 173.72113,
        "volume": 4409037
      },
      {
        "date": "2025-12-12",
        "close": 173.246475,
        "volume": 1583022
      },
      {
        "date": "2025-12-19",
        "close": 171.347885,
        "volume": 2497892
      },
      {
        "date": "2025-12-26",
        "close": 168.97464,
        "volume": 1243668
      },
      {
        "date": "2026-01-02",
        "close": 165.652115,
        "volume": 1307452
      },
      {
        "date": "2026-01-09",
        "close": 164.228165,
        "volume": 4157556
      },
      {
        "date": "2026-01-16",
        "close": 164.228165,
        "volume": 3564735
      },
      {
        "date": "2026-01-23",
        "close": 173.72113,
        "volume": 8085470
      },
      {
        "date": "2026-01-30",
        "close": 170.39859,
        "volume": 5621669
      },
      {
        "date": "2026-02-06",
        "close": 169.923935,
        "volume": 5170734
      },
      {
        "date": "2026-02-13",
        "close": 174.670425,
        "volume": 2993242
      },
      {
        "date": "2026-02-27",
        "close": 187.011261,
        "volume": 8391431
      },
      {
        "date": "2026-03-06",
        "close": 192.707047,
        "volume": 19664195
      },
      {
        "date": "2026-03-13",
        "close": 199.352112,
        "volume": 14012574
      },
      {
        "date": "2026-03-20",
        "close": 182.264786,
        "volume": 13308381
      },
      {
        "date": "2026-03-27",
        "close": 168.0,
        "volume": 15058348
      },
      {
        "date": "2026-04-03",
        "close": 165.0,
        "volume": 14797697
      },
      {
        "date": "2026-04-10",
        "close": 173.0,
        "volume": 6467997
      },
      {
        "date": "2026-04-17",
        "close": 177.0,
        "volume": 7805937
      },
      {
        "date": "2026-04-24",
        "close": 164.5,
        "volume": 6380549
      },
      {
        "date": "2026-05-01",
        "close": 159.0,
        "volume": 3137664
      },
      {
        "date": "2026-05-08",
        "close": 178.0,
        "volume": 10415453
      },
      {
        "date": "2026-05-15",
        "close": 183.5,
        "volume": 12087058
      },
      {
        "date": "2026-05-22",
        "close": 189.0,
        "volume": 8124544
      },
      {
        "date": "2026-05-29",
        "close": 187.5,
        "volume": 9489366
      },
      {
        "date": "2026-06-05",
        "close": 190.5,
        "volume": 8592206
      },
      {
        "date": "2026-06-12",
        "close": 182.5,
        "volume": 7253880
      },
      {
        "date": "2026-06-19",
        "close": 191.5,
        "volume": 11371335
      },
      {
        "date": "2026-06-26",
        "close": 181.5,
        "volume": 16743891
      },
      {
        "date": "2026-07-03",
        "close": 197.5,
        "volume": 9780459
      },
      {
        "date": "2026-07-10",
        "close": 194.0,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 181.5,
        "volume": 4531942
      },
      {
        "date": "2026-07-24",
        "close": 185.0,
        "volume": 3553532
      },
      {
        "date": "2026-07-31",
        "close": 172.5,
        "volume": 4528786
      },
      {
        "date": "2026-08-07",
        "close": 178.5,
        "volume": 4453857
      },
      {
        "date": "2026-08-14",
        "close": 165.0,
        "volume": 9652463
      }
    ],
    "sharemaestro_context": {
      "trend": 179.292582,
      "fair_value": 167.736905,
      "market_activity": -9.239257,
      "market_dynamics": -0.300321,
      "relative_strength": -37.404378
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.057762,
        "directional_follow_through": 0.2222,
        "regime_survival": 0.7778,
        "conditional_difference": 0.044534,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.160416,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.109632,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.242808,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.147755,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.876735,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.719763,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": 0.431524
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-10-11",
        "tenure": "Developing",
        "return": 0.072202
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": 0.139158
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 0.053934
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.141304
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-06-12",
        "tenure": "Established",
        "return": 0.001291
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": -0.017722
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-14",
        "tenure": "Developing",
        "return": -0.090909
      }
    ]
  }
}