{
  "ticker": {
    "uuid": "c1a2611a-41bf-46ac-9911-077bf51d36db",
    "symbol": "TKR",
    "name": "Timken Company",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 130.33,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 73.259076,
    "boundary_margin": 0.779029,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.268179,
    "volatility_stability": 0.9051,
    "risk_context": 0.3729,
    "current_regime": {
      "move": 0.667834,
      "interruption": -0.121148,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 77.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 71.452491,
        "direction_boundary": 63.191677,
        "core_momentum": 0.130726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372276
      },
      {
        "date": "2023-08-25",
        "close": 71.290056,
        "direction_boundary": 60.917039,
        "core_momentum": 0.170281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372257
      },
      {
        "date": "2023-09-01",
        "close": 74.940076,
        "direction_boundary": 58.661201,
        "core_momentum": 0.277507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377095
      },
      {
        "date": "2023-09-08",
        "close": 70.000127,
        "direction_boundary": 63.436059,
        "core_momentum": 0.103475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374977
      },
      {
        "date": "2023-09-15",
        "close": 69.484156,
        "direction_boundary": 58.238231,
        "core_momentum": 0.193102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345243
      },
      {
        "date": "2023-09-22",
        "close": 69.015959,
        "direction_boundary": 56.254973,
        "core_momentum": 0.226842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342664
      },
      {
        "date": "2023-09-29",
        "close": 70.219893,
        "direction_boundary": 55.493628,
        "core_momentum": 0.265369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328055
      },
      {
        "date": "2023-10-06",
        "close": 70.210338,
        "direction_boundary": 59.845516,
        "core_momentum": 0.173193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294878
      },
      {
        "date": "2023-10-13",
        "close": 67.525375,
        "direction_boundary": 59.901912,
        "core_momentum": 0.127266,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290759
      },
      {
        "date": "2023-10-20",
        "close": 66.627203,
        "direction_boundary": 62.740509,
        "core_momentum": 0.061949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290481
      },
      {
        "date": "2023-10-27",
        "close": 65.49971,
        "direction_boundary": 66.237059,
        "core_momentum": -0.011132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290461
      },
      {
        "date": "2023-11-03",
        "close": 69.465046,
        "direction_boundary": 67.581162,
        "core_momentum": 0.027876,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303268
      },
      {
        "date": "2023-11-10",
        "close": 68.519098,
        "direction_boundary": 69.282441,
        "core_momentum": -0.011018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294984
      },
      {
        "date": "2023-11-17",
        "close": 71.460369,
        "direction_boundary": 69.028659,
        "core_momentum": 0.035228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29849
      },
      {
        "date": "2023-11-24",
        "close": 70.980383,
        "direction_boundary": 70.859858,
        "core_momentum": 0.001701,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298256
      },
      {
        "date": "2023-12-01",
        "close": 71.671563,
        "direction_boundary": 69.689401,
        "core_momentum": 0.028443,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293747
      },
      {
        "date": "2023-12-08",
        "close": 71.239576,
        "direction_boundary": 66.631109,
        "core_momentum": 0.069164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28181
      },
      {
        "date": "2023-12-15",
        "close": 76.221834,
        "direction_boundary": 65.639996,
        "core_momentum": 0.16121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295825
      },
      {
        "date": "2023-12-22",
        "close": 76.71142,
        "direction_boundary": 66.697183,
        "core_momentum": 0.150145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296068
      },
      {
        "date": "2023-12-29",
        "close": 76.941814,
        "direction_boundary": 66.706623,
        "core_momentum": 0.153436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274641
      },
      {
        "date": "2024-01-05",
        "close": 75.492255,
        "direction_boundary": 67.659979,
        "core_momentum": 0.115759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27523
      },
      {
        "date": "2024-01-12",
        "close": 75.281061,
        "direction_boundary": 73.767123,
        "core_momentum": 0.020523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273956
      },
      {
        "date": "2024-01-19",
        "close": 75.722648,
        "direction_boundary": 72.577787,
        "core_momentum": 0.043331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274402
      },
      {
        "date": "2024-01-26",
        "close": 78.170579,
        "direction_boundary": 76.882049,
        "core_momentum": 0.01676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279107
      },
      {
        "date": "2024-02-02",
        "close": 82.480856,
        "direction_boundary": 81.903688,
        "core_momentum": 0.007047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231553
      },
      {
        "date": "2024-02-09",
        "close": 79.255348,
        "direction_boundary": 79.298477,
        "core_momentum": -0.000544,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229403
      },
      {
        "date": "2024-02-16",
        "close": 78.756162,
        "direction_boundary": 82.22462,
        "core_momentum": -0.042183,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224979
      },
      {
        "date": "2024-02-23",
        "close": 77.821228,
        "direction_boundary": 81.466789,
        "core_momentum": -0.044749,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225894
      },
      {
        "date": "2024-03-01",
        "close": 81.532049,
        "direction_boundary": 83.910793,
        "core_momentum": -0.028348,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224556
      },
      {
        "date": "2024-03-08",
        "close": 83.180232,
        "direction_boundary": 77.914459,
        "core_momentum": 0.067584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200459
      },
      {
        "date": "2024-03-15",
        "close": 82.091082,
        "direction_boundary": 70.089858,
        "core_momentum": 0.171226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201427
      },
      {
        "date": "2024-03-22",
        "close": 84.433237,
        "direction_boundary": 72.173892,
        "core_momentum": 0.169858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202671
      },
      {
        "date": "2024-03-29",
        "close": 84.269383,
        "direction_boundary": 77.412396,
        "core_momentum": 0.088577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202616
      },
      {
        "date": "2024-04-05",
        "close": 84.654923,
        "direction_boundary": 69.805671,
        "core_momentum": 0.212723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202388
      },
      {
        "date": "2024-04-12",
        "close": 81.734458,
        "direction_boundary": 73.358002,
        "core_momentum": 0.114186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20068
      },
      {
        "date": "2024-04-19",
        "close": 82.409153,
        "direction_boundary": 74.068468,
        "core_momentum": 0.112608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198439
      },
      {
        "date": "2024-04-26",
        "close": 81.907951,
        "direction_boundary": 72.799102,
        "core_momentum": 0.125123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196219
      },
      {
        "date": "2024-05-03",
        "close": 86.254913,
        "direction_boundary": 72.742265,
        "core_momentum": 0.185761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19282
      },
      {
        "date": "2024-05-10",
        "close": 88.413937,
        "direction_boundary": 69.028895,
        "core_momentum": 0.280825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191396
      },
      {
        "date": "2024-05-17",
        "close": 87.678757,
        "direction_boundary": 70.914208,
        "core_momentum": 0.236406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187134
      },
      {
        "date": "2024-05-24",
        "close": 84.244358,
        "direction_boundary": 71.675397,
        "core_momentum": 0.175359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197692
      },
      {
        "date": "2024-05-31",
        "close": 84.060545,
        "direction_boundary": 74.38713,
        "core_momentum": 0.130042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198005
      },
      {
        "date": "2024-06-07",
        "close": 80.848656,
        "direction_boundary": 78.678329,
        "core_momentum": 0.027585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207105
      },
      {
        "date": "2024-06-14",
        "close": 78.023742,
        "direction_boundary": 80.885775,
        "core_momentum": -0.035384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193578
      },
      {
        "date": "2024-06-21",
        "close": 79.19434,
        "direction_boundary": 80.790627,
        "core_momentum": -0.019758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194417
      },
      {
        "date": "2024-06-28",
        "close": 77.520675,
        "direction_boundary": 87.08946,
        "core_momentum": -0.109873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196891
      },
      {
        "date": "2024-07-05",
        "close": 76.243659,
        "direction_boundary": 86.137975,
        "core_momentum": -0.114866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196447
      },
      {
        "date": "2024-07-12",
        "close": 80.655169,
        "direction_boundary": 87.308302,
        "core_momentum": -0.076203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211057
      },
      {
        "date": "2024-07-19",
        "close": 80.780935,
        "direction_boundary": 87.060916,
        "core_momentum": -0.072133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211011
      },
      {
        "date": "2024-07-26",
        "close": 82.483623,
        "direction_boundary": 87.175094,
        "core_momentum": -0.053817,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208497
      },
      {
        "date": "2024-08-02",
        "close": 78.797691,
        "direction_boundary": 77.032259,
        "core_momentum": 0.022918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204819
      },
      {
        "date": "2024-08-09",
        "close": 78.255927,
        "direction_boundary": 73.616427,
        "core_momentum": 0.063023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197513
      },
      {
        "date": "2024-08-16",
        "close": 80.306892,
        "direction_boundary": 71.452491,
        "core_momentum": 0.12392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200633
      },
      {
        "date": "2024-08-23",
        "close": 82.282324,
        "direction_boundary": 71.290056,
        "core_momentum": 0.154191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202335
      },
      {
        "date": "2024-08-30",
        "close": 82.117176,
        "direction_boundary": 74.940076,
        "core_momentum": 0.095771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191945
      },
      {
        "date": "2024-09-06",
        "close": 76.123293,
        "direction_boundary": 70.000127,
        "core_momentum": 0.087474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216634
      },
      {
        "date": "2024-09-13",
        "close": 77.493046,
        "direction_boundary": 69.484156,
        "core_momentum": 0.115262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218101
      },
      {
        "date": "2024-09-20",
        "close": 80.232552,
        "direction_boundary": 69.015959,
        "core_momentum": 0.162522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220123
      },
      {
        "date": "2024-09-27",
        "close": 82.544617,
        "direction_boundary": 70.219893,
        "core_momentum": 0.175516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224117
      },
      {
        "date": "2024-10-04",
        "close": 81.505159,
        "direction_boundary": 70.210338,
        "core_momentum": 0.160871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224567
      },
      {
        "date": "2024-10-11",
        "close": 81.641163,
        "direction_boundary": 67.525375,
        "core_momentum": 0.209044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219274
      },
      {
        "date": "2024-10-18",
        "close": 84.604104,
        "direction_boundary": 66.627203,
        "core_momentum": 0.269813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224577
      },
      {
        "date": "2024-10-25",
        "close": 82.194893,
        "direction_boundary": 65.49971,
        "core_momentum": 0.254889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228214
      },
      {
        "date": "2024-11-01",
        "close": 80.776567,
        "direction_boundary": 69.465046,
        "core_momentum": 0.162838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216816
      },
      {
        "date": "2024-11-08",
        "close": 74.656394,
        "direction_boundary": 68.519098,
        "core_momentum": 0.089571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237347
      },
      {
        "date": "2024-11-15",
        "close": 73.43236,
        "direction_boundary": 71.460369,
        "core_momentum": 0.027596,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237745
      },
      {
        "date": "2024-11-22",
        "close": 74.133148,
        "direction_boundary": 70.980383,
        "core_momentum": 0.044417,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233818
      },
      {
        "date": "2024-11-29",
        "close": 75.587313,
        "direction_boundary": 71.671563,
        "core_momentum": 0.054635,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236231
      },
      {
        "date": "2024-12-06",
        "close": 74.504009,
        "direction_boundary": 71.239576,
        "core_momentum": 0.045823,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231389
      },
      {
        "date": "2024-12-13",
        "close": 73.684211,
        "direction_boundary": 76.221834,
        "core_momentum": -0.033293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226976
      },
      {
        "date": "2024-12-20",
        "close": 69.907285,
        "direction_boundary": 76.71142,
        "core_momentum": -0.088698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235938
      },
      {
        "date": "2024-12-27",
        "close": 69.760893,
        "direction_boundary": 76.941814,
        "core_momentum": -0.093329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234743
      },
      {
        "date": "2025-01-03",
        "close": 69.81945,
        "direction_boundary": 75.492255,
        "core_momentum": -0.075144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234123
      },
      {
        "date": "2025-01-10",
        "close": 70.873476,
        "direction_boundary": 75.281061,
        "core_momentum": -0.058548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219648
      },
      {
        "date": "2025-01-17",
        "close": 74.835832,
        "direction_boundary": 75.722648,
        "core_momentum": -0.011711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234511
      },
      {
        "date": "2025-01-24",
        "close": 74.86511,
        "direction_boundary": 78.170579,
        "core_momentum": -0.042285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232061
      },
      {
        "date": "2025-01-31",
        "close": 78.339492,
        "direction_boundary": 82.480856,
        "core_momentum": -0.05021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23347
      },
      {
        "date": "2025-02-07",
        "close": 79.901012,
        "direction_boundary": 79.255348,
        "core_momentum": 0.008147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234865
      },
      {
        "date": "2025-02-14",
        "close": 81.150227,
        "direction_boundary": 78.756162,
        "core_momentum": 0.030398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233086
      },
      {
        "date": "2025-02-21",
        "close": 79.295923,
        "direction_boundary": 77.821228,
        "core_momentum": 0.01895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232637
      },
      {
        "date": "2025-02-28",
        "close": 79.389509,
        "direction_boundary": 81.532049,
        "core_momentum": -0.026279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232663
      },
      {
        "date": "2025-03-07",
        "close": 75.527847,
        "direction_boundary": 83.180232,
        "core_momentum": -0.091998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218401
      },
      {
        "date": "2025-03-14",
        "close": 73.028547,
        "direction_boundary": 82.091082,
        "core_momentum": -0.110396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221498
      },
      {
        "date": "2025-03-21",
        "close": 72.705109,
        "direction_boundary": 84.433237,
        "core_momentum": -0.138904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214968
      },
      {
        "date": "2025-03-28",
        "close": 70.539049,
        "direction_boundary": 84.269383,
        "core_momentum": -0.162934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212774
      },
      {
        "date": "2025-04-04",
        "close": 58.895255,
        "direction_boundary": 84.654923,
        "core_momentum": -0.30429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322218
      },
      {
        "date": "2025-04-11",
        "close": 60.257618,
        "direction_boundary": 81.734458,
        "core_momentum": -0.262764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325407
      },
      {
        "date": "2025-04-18",
        "close": 60.198811,
        "direction_boundary": 82.409153,
        "core_momentum": -0.269513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318646
      },
      {
        "date": "2025-04-25",
        "close": 63.658625,
        "direction_boundary": 81.907951,
        "core_momentum": -0.222803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331659
      },
      {
        "date": "2025-05-02",
        "close": 65.226813,
        "direction_boundary": 86.254913,
        "core_momentum": -0.24379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334788
      },
      {
        "date": "2025-05-09",
        "close": 67.255656,
        "direction_boundary": 88.413937,
        "core_momentum": -0.239309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322835
      },
      {
        "date": "2025-05-16",
        "close": 72.55987,
        "direction_boundary": 87.678757,
        "core_momentum": -0.172435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340629
      },
      {
        "date": "2025-05-23",
        "close": 67.419227,
        "direction_boundary": 84.244358,
        "core_momentum": -0.199718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354914
      },
      {
        "date": "2025-05-30",
        "close": 67.448771,
        "direction_boundary": 84.060545,
        "core_momentum": -0.197617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353419
      },
      {
        "date": "2025-06-06",
        "close": 70.698603,
        "direction_boundary": 80.848656,
        "core_momentum": -0.125544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360144
      },
      {
        "date": "2025-06-13",
        "close": 69.605477,
        "direction_boundary": 78.023742,
        "core_momentum": -0.107894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360426
      },
      {
        "date": "2025-06-20",
        "close": 69.487302,
        "direction_boundary": 79.19434,
        "core_momentum": -0.122572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353018
      },
      {
        "date": "2025-06-27",
        "close": 72.097015,
        "direction_boundary": 77.520675,
        "core_momentum": -0.069964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356722
      },
      {
        "date": "2025-07-04",
        "close": 75.504414,
        "direction_boundary": 76.243659,
        "core_momentum": -0.009696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362114
      },
      {
        "date": "2025-07-11",
        "close": 76.88313,
        "direction_boundary": 80.655169,
        "core_momentum": -0.046767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362345
      },
      {
        "date": "2025-07-18",
        "close": 77.956559,
        "direction_boundary": 80.780935,
        "core_momentum": -0.034963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355163
      },
      {
        "date": "2025-07-25",
        "close": 80.418552,
        "direction_boundary": 82.483623,
        "core_momentum": -0.025036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357503
      },
      {
        "date": "2025-08-01",
        "close": 72.382606,
        "direction_boundary": 78.797691,
        "core_momentum": -0.081412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381802
      },
      {
        "date": "2025-08-08",
        "close": 73.259076,
        "direction_boundary": 78.255927,
        "core_momentum": -0.063853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381032
      },
      {
        "date": "2025-08-15",
        "close": 74.844599,
        "direction_boundary": 80.306892,
        "core_momentum": -0.068018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381703
      },
      {
        "date": "2025-08-22",
        "close": 78.143282,
        "direction_boundary": 82.282324,
        "core_momentum": -0.050303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385792
      },
      {
        "date": "2025-08-29",
        "close": 76.402148,
        "direction_boundary": 82.117176,
        "core_momentum": -0.069596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386977
      },
      {
        "date": "2025-09-05",
        "close": 76.946253,
        "direction_boundary": 76.123293,
        "core_momentum": 0.010811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380744
      },
      {
        "date": "2025-09-12",
        "close": 76.679147,
        "direction_boundary": 77.493046,
        "core_momentum": -0.010503,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.377583
      },
      {
        "date": "2025-09-19",
        "close": 76.669254,
        "direction_boundary": 80.232552,
        "core_momentum": -0.044412,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.377486
      },
      {
        "date": "2025-09-26",
        "close": 74.740157,
        "direction_boundary": 82.544617,
        "core_momentum": -0.094548,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.376728
      },
      {
        "date": "2025-10-03",
        "close": 75.719545,
        "direction_boundary": 81.505159,
        "core_momentum": -0.070985,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26939
      },
      {
        "date": "2025-10-10",
        "close": 70.031181,
        "direction_boundary": 81.641163,
        "core_momentum": -0.142207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29469
      },
      {
        "date": "2025-10-17",
        "close": 72.385669,
        "direction_boundary": 84.604104,
        "core_momentum": -0.144419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296902
      },
      {
        "date": "2025-10-24",
        "close": 77.282608,
        "direction_boundary": 82.194893,
        "core_momentum": -0.059764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300327
      },
      {
        "date": "2025-10-31",
        "close": 77.668428,
        "direction_boundary": 80.776567,
        "core_momentum": -0.038478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29935
      },
      {
        "date": "2025-11-07",
        "close": 78.143282,
        "direction_boundary": 74.656394,
        "core_momentum": 0.046706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297356
      },
      {
        "date": "2025-11-14",
        "close": 75.590938,
        "direction_boundary": 73.43236,
        "core_momentum": 0.029395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284085
      },
      {
        "date": "2025-11-21",
        "close": 76.649469,
        "direction_boundary": 74.133148,
        "core_momentum": 0.033943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262972
      },
      {
        "date": "2025-11-28",
        "close": 80.864529,
        "direction_boundary": 75.587313,
        "core_momentum": 0.069816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271331
      },
      {
        "date": "2025-12-05",
        "close": 82.672779,
        "direction_boundary": 74.504009,
        "core_momentum": 0.109642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266117
      },
      {
        "date": "2025-12-12",
        "close": 86.815856,
        "direction_boundary": 73.684211,
        "core_momentum": 0.178215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270634
      },
      {
        "date": "2025-12-19",
        "close": 84.709544,
        "direction_boundary": 69.907285,
        "core_momentum": 0.211741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27419
      },
      {
        "date": "2025-12-26",
        "close": 85.961409,
        "direction_boundary": 69.760893,
        "core_momentum": 0.232229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271165
      },
      {
        "date": "2026-01-02",
        "close": 85.732894,
        "direction_boundary": 69.81945,
        "core_momentum": 0.227923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265364
      },
      {
        "date": "2026-01-09",
        "close": 90.581387,
        "direction_boundary": 70.873476,
        "core_momentum": 0.278072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273842
      },
      {
        "date": "2026-01-16",
        "close": 92.946022,
        "direction_boundary": 74.835832,
        "core_momentum": 0.241999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274994
      },
      {
        "date": "2026-01-23",
        "close": 93.333504,
        "direction_boundary": 74.86511,
        "core_momentum": 0.246689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272756
      },
      {
        "date": "2026-01-30",
        "close": 92.588346,
        "direction_boundary": 78.339492,
        "core_momentum": 0.181886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222263
      },
      {
        "date": "2026-02-06",
        "close": 105.355383,
        "direction_boundary": 79.901012,
        "core_momentum": 0.318574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277474
      },
      {
        "date": "2026-02-13",
        "close": 107.143762,
        "direction_boundary": 81.150227,
        "core_momentum": 0.320314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277301
      },
      {
        "date": "2026-02-20",
        "close": 107.461696,
        "direction_boundary": 79.295923,
        "core_momentum": 0.355198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274382
      },
      {
        "date": "2026-02-27",
        "close": 108.024397,
        "direction_boundary": 79.389509,
        "core_momentum": 0.360689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270009
      },
      {
        "date": "2026-03-06",
        "close": 99.352942,
        "direction_boundary": 75.527847,
        "core_momentum": 0.315448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301681
      },
      {
        "date": "2026-03-13",
        "close": 97.219964,
        "direction_boundary": 73.028547,
        "core_momentum": 0.33126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304336
      },
      {
        "date": "2026-03-20",
        "close": 94.937477,
        "direction_boundary": 72.705109,
        "core_momentum": 0.305788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307521
      },
      {
        "date": "2026-03-27",
        "close": 97.239898,
        "direction_boundary": 70.539049,
        "core_momentum": 0.378526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30431
      },
      {
        "date": "2026-04-03",
        "close": 98.595436,
        "direction_boundary": 58.895255,
        "core_momentum": 0.674081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304328
      },
      {
        "date": "2026-04-10",
        "close": 106.399745,
        "direction_boundary": 60.257618,
        "core_momentum": 0.765748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289703
      },
      {
        "date": "2026-04-17",
        "close": 107.306759,
        "direction_boundary": 60.198811,
        "core_momentum": 0.78254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288825
      },
      {
        "date": "2026-04-24",
        "close": 106.848268,
        "direction_boundary": 63.658625,
        "core_momentum": 0.678457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2806
      },
      {
        "date": "2026-05-01",
        "close": 108.642362,
        "direction_boundary": 65.226813,
        "core_momentum": 0.665609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280445
      },
      {
        "date": "2026-05-08",
        "close": 117.582931,
        "direction_boundary": 67.255656,
        "core_momentum": 0.748298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294796
      },
      {
        "date": "2026-05-15",
        "close": 114.114349,
        "direction_boundary": 72.55987,
        "core_momentum": 0.572692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293745
      },
      {
        "date": "2026-05-22",
        "close": 119.95,
        "direction_boundary": 67.419227,
        "core_momentum": 0.779166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297482
      },
      {
        "date": "2026-05-29",
        "close": 127.98,
        "direction_boundary": 67.448771,
        "core_momentum": 0.89744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300626
      },
      {
        "date": "2026-06-05",
        "close": 131.83,
        "direction_boundary": 70.698603,
        "core_momentum": 0.864676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30103
      },
      {
        "date": "2026-06-12",
        "close": 137.06,
        "direction_boundary": 69.605477,
        "core_momentum": 0.969098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299289
      },
      {
        "date": "2026-06-19",
        "close": 142.36,
        "direction_boundary": 69.487302,
        "core_momentum": 1.04872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294202
      },
      {
        "date": "2026-06-26",
        "close": 141.22,
        "direction_boundary": 72.097015,
        "core_momentum": 0.95875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296695
      },
      {
        "date": "2026-07-03",
        "close": 139.16,
        "direction_boundary": 75.504414,
        "core_momentum": 0.843071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298921
      },
      {
        "date": "2026-07-10",
        "close": 137.31,
        "direction_boundary": 76.88313,
        "core_momentum": 0.785957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297315
      },
      {
        "date": "2026-07-17",
        "close": 137.78,
        "direction_boundary": 77.956559,
        "core_momentum": 0.767395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297462
      },
      {
        "date": "2026-07-24",
        "close": 141.3,
        "direction_boundary": 80.418552,
        "core_momentum": 0.757057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297341
      },
      {
        "date": "2026-07-31",
        "close": 137.55,
        "direction_boundary": 72.382606,
        "core_momentum": 0.900318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301509
      },
      {
        "date": "2026-08-07",
        "close": 130.33,
        "direction_boundary": 73.259076,
        "core_momentum": 0.779029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268179
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 71.452491,
        "volume": 3194293
      },
      {
        "date": "2023-08-25",
        "close": 71.290056,
        "volume": 2244150
      },
      {
        "date": "2023-09-01",
        "close": 74.940076,
        "volume": 2556056
      },
      {
        "date": "2023-09-08",
        "close": 70.000127,
        "volume": 2303959
      },
      {
        "date": "2023-09-15",
        "close": 69.484156,
        "volume": 2923715
      },
      {
        "date": "2023-09-22",
        "close": 69.015959,
        "volume": 2252350
      },
      {
        "date": "2023-09-29",
        "close": 70.219893,
        "volume": 2548584
      },
      {
        "date": "2023-10-06",
        "close": 70.210338,
        "volume": 2949736
      },
      {
        "date": "2023-10-13",
        "close": 67.525375,
        "volume": 2597764
      },
      {
        "date": "2023-10-20",
        "close": 66.627203,
        "volume": 2911581
      },
      {
        "date": "2023-10-27",
        "close": 65.49971,
        "volume": 2355168
      },
      {
        "date": "2023-11-03",
        "close": 69.465046,
        "volume": 3786586
      },
      {
        "date": "2023-11-10",
        "close": 68.519098,
        "volume": 1938849
      },
      {
        "date": "2023-11-17",
        "close": 71.460369,
        "volume": 2505766
      },
      {
        "date": "2023-11-24",
        "close": 70.980383,
        "volume": 1503361
      },
      {
        "date": "2023-12-01",
        "close": 71.671563,
        "volume": 2609154
      },
      {
        "date": "2023-12-08",
        "close": 71.239576,
        "volume": 2413754
      },
      {
        "date": "2023-12-15",
        "close": 76.221834,
        "volume": 3193484
      },
      {
        "date": "2023-12-22",
        "close": 76.71142,
        "volume": 1993774
      },
      {
        "date": "2023-12-29",
        "close": 76.941814,
        "volume": 1263284
      },
      {
        "date": "2024-01-05",
        "close": 75.492255,
        "volume": 2054153
      },
      {
        "date": "2024-01-12",
        "close": 75.281061,
        "volume": 1500580
      },
      {
        "date": "2024-01-19",
        "close": 75.722648,
        "volume": 1626663
      },
      {
        "date": "2024-01-26",
        "close": 78.170579,
        "volume": 1907382
      },
      {
        "date": "2024-02-02",
        "close": 82.480856,
        "volume": 3377058
      },
      {
        "date": "2024-02-09",
        "close": 79.255348,
        "volume": 4221728
      },
      {
        "date": "2024-02-16",
        "close": 78.756162,
        "volume": 2945880
      },
      {
        "date": "2024-02-23",
        "close": 77.821228,
        "volume": 1664508
      },
      {
        "date": "2024-03-01",
        "close": 81.532049,
        "volume": 3119030
      },
      {
        "date": "2024-03-08",
        "close": 83.180232,
        "volume": 2412895
      },
      {
        "date": "2024-03-15",
        "close": 82.091082,
        "volume": 2592834
      },
      {
        "date": "2024-03-22",
        "close": 84.433237,
        "volume": 2173545
      },
      {
        "date": "2024-03-29",
        "close": 84.269383,
        "volume": 1577354
      },
      {
        "date": "2024-04-05",
        "close": 84.654923,
        "volume": 2112865
      },
      {
        "date": "2024-04-12",
        "close": 81.734458,
        "volume": 1870257
      },
      {
        "date": "2024-04-19",
        "close": 82.409153,
        "volume": 2127727
      },
      {
        "date": "2024-04-26",
        "close": 81.907951,
        "volume": 2246276
      },
      {
        "date": "2024-05-03",
        "close": 86.254913,
        "volume": 4064034
      },
      {
        "date": "2024-05-10",
        "close": 88.413937,
        "volume": 2222405
      },
      {
        "date": "2024-05-17",
        "close": 87.678757,
        "volume": 1782114
      },
      {
        "date": "2024-05-24",
        "close": 84.244358,
        "volume": 1990680
      },
      {
        "date": "2024-05-31",
        "close": 84.060545,
        "volume": 1673505
      },
      {
        "date": "2024-06-07",
        "close": 80.848656,
        "volume": 1612843
      },
      {
        "date": "2024-06-14",
        "close": 78.023742,
        "volume": 1945684
      },
      {
        "date": "2024-06-21",
        "close": 79.19434,
        "volume": 1595731
      },
      {
        "date": "2024-06-28",
        "close": 77.520675,
        "volume": 2293888
      },
      {
        "date": "2024-07-05",
        "close": 76.243659,
        "volume": 2355838
      },
      {
        "date": "2024-07-12",
        "close": 80.655169,
        "volume": 2282434
      },
      {
        "date": "2024-07-19",
        "close": 80.780935,
        "volume": 2060355
      },
      {
        "date": "2024-07-26",
        "close": 82.483623,
        "volume": 2534712
      },
      {
        "date": "2024-08-02",
        "close": 78.797691,
        "volume": 3399460
      },
      {
        "date": "2024-08-09",
        "close": 78.255927,
        "volume": 2555452
      },
      {
        "date": "2024-08-16",
        "close": 80.306892,
        "volume": 2117887
      },
      {
        "date": "2024-08-23",
        "close": 82.282324,
        "volume": 1725278
      },
      {
        "date": "2024-08-30",
        "close": 82.117176,
        "volume": 1316837
      },
      {
        "date": "2024-09-06",
        "close": 76.123293,
        "volume": 1904527
      },
      {
        "date": "2024-09-13",
        "close": 77.493046,
        "volume": 2526193
      },
      {
        "date": "2024-09-20",
        "close": 80.232552,
        "volume": 3284983
      },
      {
        "date": "2024-09-27",
        "close": 82.544617,
        "volume": 2291370
      },
      {
        "date": "2024-10-04",
        "close": 81.505159,
        "volume": 1777465
      },
      {
        "date": "2024-10-11",
        "close": 81.641163,
        "volume": 2113901
      },
      {
        "date": "2024-10-18",
        "close": 84.604104,
        "volume": 2278563
      },
      {
        "date": "2024-10-25",
        "close": 82.194893,
        "volume": 1550016
      },
      {
        "date": "2024-11-01",
        "close": 80.776567,
        "volume": 2321266
      },
      {
        "date": "2024-11-08",
        "close": 74.656394,
        "volume": 6142294
      },
      {
        "date": "2024-11-15",
        "close": 73.43236,
        "volume": 3020720
      },
      {
        "date": "2024-11-22",
        "close": 74.133148,
        "volume": 2511861
      },
      {
        "date": "2024-11-29",
        "close": 75.587313,
        "volume": 1372330
      },
      {
        "date": "2024-12-06",
        "close": 74.504009,
        "volume": 2734744
      },
      {
        "date": "2024-12-13",
        "close": 73.684211,
        "volume": 2450054
      },
      {
        "date": "2024-12-20",
        "close": 69.907285,
        "volume": 3369423
      },
      {
        "date": "2024-12-27",
        "close": 69.760893,
        "volume": 717118
      },
      {
        "date": "2025-01-03",
        "close": 69.81945,
        "volume": 1924156
      },
      {
        "date": "2025-01-10",
        "close": 70.873476,
        "volume": 3000306
      },
      {
        "date": "2025-01-17",
        "close": 74.835832,
        "volume": 3093294
      },
      {
        "date": "2025-01-24",
        "close": 74.86511,
        "volume": 1644713
      },
      {
        "date": "2025-01-31",
        "close": 78.339492,
        "volume": 3048655
      },
      {
        "date": "2025-02-07",
        "close": 79.901012,
        "volume": 5525131
      },
      {
        "date": "2025-02-14",
        "close": 81.150227,
        "volume": 3849032
      },
      {
        "date": "2025-02-21",
        "close": 79.295923,
        "volume": 2409329
      },
      {
        "date": "2025-02-28",
        "close": 79.389509,
        "volume": 2622655
      },
      {
        "date": "2025-03-07",
        "close": 75.527847,
        "volume": 3023827
      },
      {
        "date": "2025-03-14",
        "close": 73.028547,
        "volume": 2700483
      },
      {
        "date": "2025-03-21",
        "close": 72.705109,
        "volume": 2959732
      },
      {
        "date": "2025-03-28",
        "close": 70.539049,
        "volume": 2762615
      },
      {
        "date": "2025-04-04",
        "close": 58.895255,
        "volume": 6902711
      },
      {
        "date": "2025-04-11",
        "close": 60.257618,
        "volume": 5899256
      },
      {
        "date": "2025-04-18",
        "close": 60.198811,
        "volume": 2475546
      },
      {
        "date": "2025-04-25",
        "close": 63.658625,
        "volume": 2742125
      },
      {
        "date": "2025-05-02",
        "close": 65.226813,
        "volume": 4000848
      },
      {
        "date": "2025-05-09",
        "close": 67.255656,
        "volume": 3312887
      },
      {
        "date": "2025-05-16",
        "close": 72.55987,
        "volume": 3222451
      },
      {
        "date": "2025-05-23",
        "close": 67.419227,
        "volume": 2935070
      },
      {
        "date": "2025-05-30",
        "close": 67.448771,
        "volume": 1787893
      },
      {
        "date": "2025-06-06",
        "close": 70.698603,
        "volume": 2581869
      },
      {
        "date": "2025-06-13",
        "close": 69.605477,
        "volume": 2182379
      },
      {
        "date": "2025-06-20",
        "close": 69.487302,
        "volume": 1822883
      },
      {
        "date": "2025-06-27",
        "close": 72.097015,
        "volume": 4384574
      },
      {
        "date": "2025-07-04",
        "close": 75.504414,
        "volume": 2374326
      },
      {
        "date": "2025-07-11",
        "close": 76.88313,
        "volume": 2833995
      },
      {
        "date": "2025-07-18",
        "close": 77.956559,
        "volume": 2470940
      },
      {
        "date": "2025-07-25",
        "close": 80.418552,
        "volume": 2510755
      },
      {
        "date": "2025-08-01",
        "close": 72.382606,
        "volume": 7004020
      },
      {
        "date": "2025-08-08",
        "close": 73.259076,
        "volume": 2512504
      },
      {
        "date": "2025-08-15",
        "close": 74.844599,
        "volume": 3270902
      },
      {
        "date": "2025-08-22",
        "close": 78.143282,
        "volume": 2678803
      },
      {
        "date": "2025-08-29",
        "close": 76.402148,
        "volume": 3652450
      },
      {
        "date": "2025-09-05",
        "close": 76.946253,
        "volume": 2477871
      },
      {
        "date": "2025-09-12",
        "close": 76.679147,
        "volume": 3679861
      },
      {
        "date": "2025-09-19",
        "close": 76.669254,
        "volume": 4249062
      },
      {
        "date": "2025-09-26",
        "close": 74.740157,
        "volume": 3633552
      },
      {
        "date": "2025-10-03",
        "close": 75.719545,
        "volume": 2203283
      },
      {
        "date": "2025-10-10",
        "close": 70.031181,
        "volume": 2227323
      },
      {
        "date": "2025-10-17",
        "close": 72.385669,
        "volume": 2074369
      },
      {
        "date": "2025-10-24",
        "close": 77.282608,
        "volume": 2257537
      },
      {
        "date": "2025-10-31",
        "close": 77.668428,
        "volume": 4567135
      },
      {
        "date": "2025-11-07",
        "close": 78.143282,
        "volume": 3258570
      },
      {
        "date": "2025-11-14",
        "close": 75.590938,
        "volume": 3190345
      },
      {
        "date": "2025-11-21",
        "close": 76.649469,
        "volume": 3282986
      },
      {
        "date": "2025-11-28",
        "close": 80.864529,
        "volume": 2095816
      },
      {
        "date": "2025-12-05",
        "close": 82.672779,
        "volume": 3541696
      },
      {
        "date": "2025-12-12",
        "close": 86.815856,
        "volume": 4388025
      },
      {
        "date": "2025-12-19",
        "close": 84.709544,
        "volume": 3607825
      },
      {
        "date": "2025-12-26",
        "close": 85.961409,
        "volume": 1555326
      },
      {
        "date": "2026-01-02",
        "close": 85.732894,
        "volume": 2004344
      },
      {
        "date": "2026-01-09",
        "close": 90.581387,
        "volume": 3567139
      },
      {
        "date": "2026-01-16",
        "close": 92.946022,
        "volume": 3422756
      },
      {
        "date": "2026-01-23",
        "close": 93.333504,
        "volume": 2920822
      },
      {
        "date": "2026-01-30",
        "close": 92.588346,
        "volume": 3846591
      },
      {
        "date": "2026-02-06",
        "close": 105.355383,
        "volume": 7628460
      },
      {
        "date": "2026-02-13",
        "close": 107.143762,
        "volume": 4650793
      },
      {
        "date": "2026-02-20",
        "close": 107.461696,
        "volume": 2832957
      },
      {
        "date": "2026-02-27",
        "close": 108.024397,
        "volume": 3556689
      },
      {
        "date": "2026-03-06",
        "close": 99.352942,
        "volume": 5090332
      },
      {
        "date": "2026-03-13",
        "close": 97.219964,
        "volume": 4069667
      },
      {
        "date": "2026-03-20",
        "close": 94.937477,
        "volume": 3485413
      },
      {
        "date": "2026-03-27",
        "close": 97.239898,
        "volume": 3204637
      },
      {
        "date": "2026-04-03",
        "close": 98.595436,
        "volume": 2868627
      },
      {
        "date": "2026-04-10",
        "close": 106.399745,
        "volume": 2821689
      },
      {
        "date": "2026-04-17",
        "close": 107.306759,
        "volume": 3493786
      },
      {
        "date": "2026-04-24",
        "close": 106.848268,
        "volume": 3162559
      },
      {
        "date": "2026-05-01",
        "close": 108.642362,
        "volume": 4527053
      },
      {
        "date": "2026-05-08",
        "close": 117.582931,
        "volume": 6363117
      },
      {
        "date": "2026-05-15",
        "close": 114.114349,
        "volume": 5042004
      },
      {
        "date": "2026-05-22",
        "close": 119.95,
        "volume": 6548803
      },
      {
        "date": "2026-05-29",
        "close": 127.98,
        "volume": 4642372
      },
      {
        "date": "2026-06-05",
        "close": 131.83,
        "volume": 4999641
      },
      {
        "date": "2026-06-12",
        "close": 137.06,
        "volume": 6319857
      },
      {
        "date": "2026-06-19",
        "close": 142.36,
        "volume": 4667717
      },
      {
        "date": "2026-06-26",
        "close": 141.22,
        "volume": 5257802
      },
      {
        "date": "2026-07-03",
        "close": 139.16,
        "volume": 3988844
      },
      {
        "date": "2026-07-10",
        "close": 137.31,
        "volume": 4177126
      },
      {
        "date": "2026-07-17",
        "close": 137.78,
        "volume": 3641900
      },
      {
        "date": "2026-07-24",
        "close": 141.3,
        "volume": 3434652
      },
      {
        "date": "2026-07-31",
        "close": 137.55,
        "volume": 4206309
      },
      {
        "date": "2026-08-07",
        "close": 130.33,
        "volume": 7217367
      }
    ],
    "sharemaestro_context": {
      "trend": 115.964108,
      "fair_value": 83.87984,
      "market_activity": 40.986901,
      "market_dynamics": 0.463945,
      "relative_strength": 16.910505
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.016073,
        "directional_follow_through": 0.5667,
        "regime_survival": 0.9,
        "conditional_difference": 0.010868,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.045757,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": 0.015399,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.000802,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.008325,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.05021,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.093239,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-02-02",
        "tenure": "Developing",
        "return": 0.154218
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.028726
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-06-07",
        "tenure": "Established",
        "return": -0.02803
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-07-26",
        "tenure": "Developing",
        "return": 0.057161
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-12-06",
        "tenure": "Established",
        "return": -0.05449
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": 0.063179
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": -0.007573
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": -0.037629
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": 0.012902
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.667834
      }
    ]
  }
}