{
  "ticker": {
    "uuid": "c1a47d5f-3403-4377-ac58-fa5f1438184b",
    "symbol": "2003",
    "name": "Nitto Fuji Flour Milling Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1756.0,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 1777.756348,
    "boundary_margin": -0.012238,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.149099,
    "volatility_stability": 1.3167,
    "risk_context": 0.6707,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 30.347,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1067.293091,
        "direction_boundary": 1008.816772,
        "core_momentum": 0.057965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130797
      },
      {
        "date": "2023-08-25",
        "close": 1073.984619,
        "direction_boundary": 1024.914795,
        "core_momentum": 0.047877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130832
      },
      {
        "date": "2023-09-01",
        "close": 1104.096191,
        "direction_boundary": 991.645325,
        "core_momentum": 0.113398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1343
      },
      {
        "date": "2023-09-08",
        "close": 1097.404785,
        "direction_boundary": 1005.597046,
        "core_momentum": 0.091297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135113
      },
      {
        "date": "2023-09-15",
        "close": 1115.248779,
        "direction_boundary": 961.595337,
        "core_momentum": 0.15979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12187
      },
      {
        "date": "2023-09-22",
        "close": 1097.404785,
        "direction_boundary": 992.718689,
        "core_momentum": 0.105454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12579
      },
      {
        "date": "2023-09-29",
        "close": 1109.587769,
        "direction_boundary": 1046.613525,
        "core_momentum": 0.06017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107757
      },
      {
        "date": "2023-10-06",
        "close": 1112.984253,
        "direction_boundary": 1008.415955,
        "core_momentum": 0.103696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105193
      },
      {
        "date": "2023-10-13",
        "close": 1097.133057,
        "direction_boundary": 957.122131,
        "core_momentum": 0.146283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106501
      },
      {
        "date": "2023-10-20",
        "close": 1077.88501,
        "direction_boundary": 974.583801,
        "core_momentum": 0.105995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110355
      },
      {
        "date": "2023-10-27",
        "close": 1088.075195,
        "direction_boundary": 989.862915,
        "core_momentum": 0.099218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110397
      },
      {
        "date": "2023-11-03",
        "close": 1073.356201,
        "direction_boundary": 947.299866,
        "core_momentum": 0.133069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107454
      },
      {
        "date": "2023-11-10",
        "close": 1071.091675,
        "direction_boundary": 937.4776,
        "core_momentum": 0.142525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107423
      },
      {
        "date": "2023-11-17",
        "close": 1077.88501,
        "direction_boundary": 944.025696,
        "core_momentum": 0.141796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106622
      },
      {
        "date": "2023-11-24",
        "close": 1075.620605,
        "direction_boundary": 998.593628,
        "core_momentum": 0.077135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10662
      },
      {
        "date": "2023-12-01",
        "close": 1072.223877,
        "direction_boundary": 945.117126,
        "core_momentum": 0.134488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10354
      },
      {
        "date": "2023-12-08",
        "close": 1063.166138,
        "direction_boundary": 937.4776,
        "core_momentum": 0.134071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102851
      },
      {
        "date": "2023-12-15",
        "close": 1071.091675,
        "direction_boundary": 925.472656,
        "core_momentum": 0.157346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103225
      },
      {
        "date": "2023-12-22",
        "close": 1073.356201,
        "direction_boundary": 961.487549,
        "core_momentum": 0.11635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102057
      },
      {
        "date": "2023-12-29",
        "close": 1091.471802,
        "direction_boundary": 965.852966,
        "core_momentum": 0.13006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103269
      },
      {
        "date": "2024-01-05",
        "close": 1122.042114,
        "direction_boundary": 933.112122,
        "core_momentum": 0.202473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102485
      },
      {
        "date": "2024-01-12",
        "close": 1110.719849,
        "direction_boundary": 923.289917,
        "core_momentum": 0.203002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103675
      },
      {
        "date": "2024-01-19",
        "close": 1120.909912,
        "direction_boundary": 934.203491,
        "core_momentum": 0.199856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097229
      },
      {
        "date": "2024-01-26",
        "close": 1145.819092,
        "direction_boundary": 958.21344,
        "core_momentum": 0.195787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096855
      },
      {
        "date": "2024-02-02",
        "close": 1177.521484,
        "direction_boundary": 960.396179,
        "core_momentum": 0.226079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097098
      },
      {
        "date": "2024-02-09",
        "close": 1177.521484,
        "direction_boundary": 945.117126,
        "core_momentum": 0.2459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09662
      },
      {
        "date": "2024-02-16",
        "close": 1186.579346,
        "direction_boundary": 962.578796,
        "core_momentum": 0.232709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095499
      },
      {
        "date": "2024-02-23",
        "close": 1206.959595,
        "direction_boundary": 965.852966,
        "core_momentum": 0.249631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097146
      },
      {
        "date": "2024-03-01",
        "close": 1236.397705,
        "direction_boundary": 978.94928,
        "core_momentum": 0.262984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095563
      },
      {
        "date": "2024-03-08",
        "close": 1245.455444,
        "direction_boundary": 982.22345,
        "core_momentum": 0.267996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094437
      },
      {
        "date": "2024-03-15",
        "close": 1218.28186,
        "direction_boundary": 946.208496,
        "core_momentum": 0.287541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100013
      },
      {
        "date": "2024-03-22",
        "close": 1225.075195,
        "direction_boundary": 951.665222,
        "core_momentum": 0.287296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095985
      },
      {
        "date": "2024-03-29",
        "close": 1225.1604,
        "direction_boundary": 1001.493347,
        "core_momentum": 0.223334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095634
      },
      {
        "date": "2024-04-05",
        "close": 1208.979004,
        "direction_boundary": 989.225708,
        "core_momentum": 0.222147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098536
      },
      {
        "date": "2024-04-12",
        "close": 1208.979004,
        "direction_boundary": 1007.069702,
        "core_momentum": 0.200492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095391
      },
      {
        "date": "2024-04-19",
        "close": 1162.74646,
        "direction_boundary": 1007.069702,
        "core_momentum": 0.154584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108612
      },
      {
        "date": "2024-04-26",
        "close": 1211.290527,
        "direction_boundary": 1003.723877,
        "core_momentum": 0.206797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120507
      },
      {
        "date": "2024-05-03",
        "close": 1229.783447,
        "direction_boundary": 1030.48999,
        "core_momentum": 0.193397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118624
      },
      {
        "date": "2024-05-10",
        "close": 1232.095215,
        "direction_boundary": 1036.06604,
        "core_momentum": 0.189205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118258
      },
      {
        "date": "2024-05-17",
        "close": 1208.979004,
        "direction_boundary": 1048.333862,
        "core_momentum": 0.153239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122954
      },
      {
        "date": "2024-05-24",
        "close": 1437.82959,
        "direction_boundary": 1046.103394,
        "core_momentum": 0.374462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2641
      },
      {
        "date": "2024-05-31",
        "close": 1444.764526,
        "direction_boundary": 1028.259399,
        "core_momentum": 0.405058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263465
      },
      {
        "date": "2024-06-07",
        "close": 1567.280518,
        "direction_boundary": 1042.757446,
        "core_momentum": 0.503015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278883
      },
      {
        "date": "2024-06-14",
        "close": 1726.782593,
        "direction_boundary": 1041.642456,
        "core_momentum": 0.65775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300819
      },
      {
        "date": "2024-06-21",
        "close": 1685.173218,
        "direction_boundary": 1031.605103,
        "core_momentum": 0.633545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305886
      },
      {
        "date": "2024-06-28",
        "close": 1712.91272,
        "direction_boundary": 1043.872803,
        "core_momentum": 0.640921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305889
      },
      {
        "date": "2024-07-05",
        "close": 1680.550049,
        "direction_boundary": 1019.33728,
        "core_momentum": 0.648669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309579
      },
      {
        "date": "2024-07-12",
        "close": 1655.122192,
        "direction_boundary": 1030.48999,
        "core_momentum": 0.606151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310506
      },
      {
        "date": "2024-07-19",
        "close": 1703.666382,
        "direction_boundary": 1060.601563,
        "core_momentum": 0.606321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310926
      },
      {
        "date": "2024-07-26",
        "close": 1632.005981,
        "direction_boundary": 1085.137085,
        "core_momentum": 0.503963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321342
      },
      {
        "date": "2024-08-02",
        "close": 1530.294556,
        "direction_boundary": 1062.832153,
        "core_momentum": 0.439827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338221
      },
      {
        "date": "2024-08-09",
        "close": 1588.084961,
        "direction_boundary": 1075.099731,
        "core_momentum": 0.477151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339914
      },
      {
        "date": "2024-08-16",
        "close": 1627.382813,
        "direction_boundary": 1067.293091,
        "core_momentum": 0.524776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340331
      },
      {
        "date": "2024-08-23",
        "close": 1641.252441,
        "direction_boundary": 1073.984619,
        "core_momentum": 0.52819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340292
      },
      {
        "date": "2024-08-30",
        "close": 1648.187256,
        "direction_boundary": 1104.096191,
        "core_momentum": 0.492793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339974
      },
      {
        "date": "2024-09-06",
        "close": 1650.499023,
        "direction_boundary": 1097.404785,
        "core_momentum": 0.504002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340203
      },
      {
        "date": "2024-09-13",
        "close": 1597.331665,
        "direction_boundary": 1115.248779,
        "core_momentum": 0.432265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342583
      },
      {
        "date": "2024-09-20",
        "close": 1620.447876,
        "direction_boundary": 1097.404785,
        "core_momentum": 0.476618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342551
      },
      {
        "date": "2024-09-27",
        "close": 1641.392578,
        "direction_boundary": 1109.587769,
        "core_momentum": 0.479281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342211
      },
      {
        "date": "2024-10-04",
        "close": 1657.900757,
        "direction_boundary": 1112.984253,
        "core_momentum": 0.489599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34039
      },
      {
        "date": "2024-10-11",
        "close": 1636.675903,
        "direction_boundary": 1097.133057,
        "core_momentum": 0.491775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341775
      },
      {
        "date": "2024-10-18",
        "close": 1610.734375,
        "direction_boundary": 1077.88501,
        "core_momentum": 0.494347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336403
      },
      {
        "date": "2024-10-25",
        "close": 1577.717896,
        "direction_boundary": 1088.075195,
        "core_momentum": 0.450008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336862
      },
      {
        "date": "2024-11-01",
        "close": 1575.359619,
        "direction_boundary": 1073.356201,
        "core_momentum": 0.467695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33716
      },
      {
        "date": "2024-11-08",
        "close": 1617.809326,
        "direction_boundary": 1071.091675,
        "core_momentum": 0.51043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33778
      },
      {
        "date": "2024-11-15",
        "close": 1556.49292,
        "direction_boundary": 1077.88501,
        "core_momentum": 0.444025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342286
      },
      {
        "date": "2024-11-22",
        "close": 1568.284668,
        "direction_boundary": 1075.620605,
        "core_momentum": 0.458028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247987
      },
      {
        "date": "2024-11-29",
        "close": 1502.251465,
        "direction_boundary": 1072.223877,
        "core_momentum": 0.401061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256154
      },
      {
        "date": "2024-12-06",
        "close": 1589.509521,
        "direction_boundary": 1063.166138,
        "core_momentum": 0.495072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242574
      },
      {
        "date": "2024-12-13",
        "close": 1547.059692,
        "direction_boundary": 1071.091675,
        "core_momentum": 0.444377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201513
      },
      {
        "date": "2024-12-20",
        "close": 1544.701416,
        "direction_boundary": 1073.356201,
        "core_momentum": 0.439132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199421
      },
      {
        "date": "2024-12-27",
        "close": 1591.867798,
        "direction_boundary": 1091.471802,
        "core_momentum": 0.45846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203013
      },
      {
        "date": "2025-01-03",
        "close": 1591.867798,
        "direction_boundary": 1122.042114,
        "core_momentum": 0.418724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201678
      },
      {
        "date": "2025-01-10",
        "close": 1544.701416,
        "direction_boundary": 1110.719849,
        "core_momentum": 0.390721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20464
      },
      {
        "date": "2025-01-17",
        "close": 1521.118042,
        "direction_boundary": 1120.909912,
        "core_momentum": 0.357039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200146
      },
      {
        "date": "2025-01-24",
        "close": 1492.818115,
        "direction_boundary": 1145.819092,
        "core_momentum": 0.302839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193513
      },
      {
        "date": "2025-01-31",
        "close": 1539.984741,
        "direction_boundary": 1177.521484,
        "core_momentum": 0.307819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17807
      },
      {
        "date": "2025-02-07",
        "close": 1530.551392,
        "direction_boundary": 1177.521484,
        "core_momentum": 0.299808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170102
      },
      {
        "date": "2025-02-14",
        "close": 1539.984741,
        "direction_boundary": 1186.579346,
        "core_momentum": 0.297835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166389
      },
      {
        "date": "2025-02-21",
        "close": 1544.701416,
        "direction_boundary": 1206.959595,
        "core_momentum": 0.279829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165866
      },
      {
        "date": "2025-02-28",
        "close": 1561.209595,
        "direction_boundary": 1236.397705,
        "core_momentum": 0.262708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16661
      },
      {
        "date": "2025-03-07",
        "close": 1596.584351,
        "direction_boundary": 1245.455444,
        "core_momentum": 0.281928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17
      },
      {
        "date": "2025-03-14",
        "close": 1606.017822,
        "direction_boundary": 1218.28186,
        "core_momentum": 0.318265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164036
      },
      {
        "date": "2025-03-21",
        "close": 1639.03418,
        "direction_boundary": 1225.075195,
        "core_momentum": 0.337905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165274
      },
      {
        "date": "2025-03-28",
        "close": 1647.852661,
        "direction_boundary": 1225.1604,
        "core_momentum": 0.34501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164475
      },
      {
        "date": "2025-04-04",
        "close": 1554.033203,
        "direction_boundary": 1208.979004,
        "core_momentum": 0.28541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182766
      },
      {
        "date": "2025-04-11",
        "close": 1628.607666,
        "direction_boundary": 1208.979004,
        "core_momentum": 0.347093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194385
      },
      {
        "date": "2025-04-18",
        "close": 1647.852661,
        "direction_boundary": 1162.74646,
        "core_momentum": 0.417207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193682
      },
      {
        "date": "2025-04-25",
        "close": 1645.446899,
        "direction_boundary": 1211.290527,
        "core_momentum": 0.358425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191215
      },
      {
        "date": "2025-05-02",
        "close": 1604.551392,
        "direction_boundary": 1229.783447,
        "core_momentum": 0.304743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194771
      },
      {
        "date": "2025-05-09",
        "close": 1821.057495,
        "direction_boundary": 1232.095215,
        "core_momentum": 0.478017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25983
      },
      {
        "date": "2025-05-16",
        "close": 1792.190063,
        "direction_boundary": 1208.979004,
        "core_momentum": 0.4824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254135
      },
      {
        "date": "2025-05-23",
        "close": 1866.764404,
        "direction_boundary": 1437.82959,
        "core_momentum": 0.298321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258823
      },
      {
        "date": "2025-05-30",
        "close": 1782.567505,
        "direction_boundary": 1444.764526,
        "core_momentum": 0.233812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260061
      },
      {
        "date": "2025-06-06",
        "close": 1763.32251,
        "direction_boundary": 1567.280518,
        "core_momentum": 0.125084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250828
      },
      {
        "date": "2025-06-13",
        "close": 1686.342529,
        "direction_boundary": 1726.782593,
        "core_momentum": -0.023419,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256303
      },
      {
        "date": "2025-06-20",
        "close": 1686.342529,
        "direction_boundary": 1685.173218,
        "core_momentum": 0.000694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256254
      },
      {
        "date": "2025-06-27",
        "close": 1722.427002,
        "direction_boundary": 1712.91272,
        "core_momentum": 0.005554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254691
      },
      {
        "date": "2025-07-04",
        "close": 1710.398926,
        "direction_boundary": 1680.550049,
        "core_momentum": 0.017761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255043
      },
      {
        "date": "2025-07-11",
        "close": 1703.182007,
        "direction_boundary": 1655.122192,
        "core_momentum": 0.029037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250871
      },
      {
        "date": "2025-07-18",
        "close": 1695.965088,
        "direction_boundary": 1703.666382,
        "core_momentum": -0.00452,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249644
      },
      {
        "date": "2025-07-25",
        "close": 1760.91687,
        "direction_boundary": 1632.005981,
        "core_momentum": 0.078989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251503
      },
      {
        "date": "2025-08-01",
        "close": 1720.02124,
        "direction_boundary": 1530.294556,
        "core_momentum": 0.12398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252153
      },
      {
        "date": "2025-08-08",
        "close": 1777.756348,
        "direction_boundary": 1588.084961,
        "core_momentum": 0.119434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254758
      },
      {
        "date": "2025-08-15",
        "close": 1741.671875,
        "direction_boundary": 1627.382813,
        "core_momentum": 0.070229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257345
      },
      {
        "date": "2025-08-22",
        "close": 1729.643799,
        "direction_boundary": 1641.252441,
        "core_momentum": 0.053856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257847
      },
      {
        "date": "2025-08-29",
        "close": 1683.93689,
        "direction_boundary": 1648.187256,
        "core_momentum": 0.02169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261221
      },
      {
        "date": "2025-09-05",
        "close": 1703.182007,
        "direction_boundary": 1650.499023,
        "core_momentum": 0.031919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260019
      },
      {
        "date": "2025-09-12",
        "close": 1722.427002,
        "direction_boundary": 1597.331665,
        "core_momentum": 0.078315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260265
      },
      {
        "date": "2025-09-19",
        "close": 1710.398926,
        "direction_boundary": 1620.447876,
        "core_momentum": 0.05551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259316
      },
      {
        "date": "2025-09-26",
        "close": 1729.643799,
        "direction_boundary": 1641.392578,
        "core_momentum": 0.053766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259609
      },
      {
        "date": "2025-10-03",
        "close": 1710.016602,
        "direction_boundary": 1657.900757,
        "core_momentum": 0.031435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245482
      },
      {
        "date": "2025-10-10",
        "close": 1717.376831,
        "direction_boundary": 1636.675903,
        "core_momentum": 0.049308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237469
      },
      {
        "date": "2025-10-17",
        "close": 1722.283569,
        "direction_boundary": 1610.734375,
        "core_momentum": 0.069254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237062
      },
      {
        "date": "2025-10-24",
        "close": 1741.910767,
        "direction_boundary": 1577.717896,
        "core_momentum": 0.10407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237385
      },
      {
        "date": "2025-10-31",
        "close": 1705.109863,
        "direction_boundary": 1575.359619,
        "core_momentum": 0.082362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236563
      },
      {
        "date": "2025-11-07",
        "close": 1668.308838,
        "direction_boundary": 1617.809326,
        "core_momentum": 0.031215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156737
      },
      {
        "date": "2025-11-14",
        "close": 1673.215698,
        "direction_boundary": 1556.49292,
        "core_momentum": 0.074991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155886
      },
      {
        "date": "2025-11-21",
        "close": 1714.923462,
        "direction_boundary": 1568.284668,
        "core_momentum": 0.093503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148317
      },
      {
        "date": "2025-11-28",
        "close": 1714.923462,
        "direction_boundary": 1502.251465,
        "core_momentum": 0.141569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13482
      },
      {
        "date": "2025-12-05",
        "close": 1692.842896,
        "direction_boundary": 1589.509521,
        "core_momentum": 0.06501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135144
      },
      {
        "date": "2025-12-12",
        "close": 1697.749634,
        "direction_boundary": 1547.059692,
        "core_momentum": 0.097404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120084
      },
      {
        "date": "2025-12-19",
        "close": 1741.910767,
        "direction_boundary": 1544.701416,
        "core_momentum": 0.127668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125146
      },
      {
        "date": "2025-12-26",
        "close": 1756.631104,
        "direction_boundary": 1591.867798,
        "core_momentum": 0.103503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122302
      },
      {
        "date": "2026-01-02",
        "close": 1734.550537,
        "direction_boundary": 1591.867798,
        "core_momentum": 0.089632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123265
      },
      {
        "date": "2026-01-09",
        "close": 1763.991333,
        "direction_boundary": 1544.701416,
        "core_momentum": 0.141963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125082
      },
      {
        "date": "2026-01-16",
        "close": 1781.165039,
        "direction_boundary": 1521.118042,
        "core_momentum": 0.170958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125327
      },
      {
        "date": "2026-01-23",
        "close": 1734.550537,
        "direction_boundary": 1492.818115,
        "core_momentum": 0.16193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120233
      },
      {
        "date": "2026-01-30",
        "close": 1712.469971,
        "direction_boundary": 1539.984741,
        "core_momentum": 0.112005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117029
      },
      {
        "date": "2026-02-06",
        "close": 1756.631104,
        "direction_boundary": 1530.551392,
        "core_momentum": 0.147711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11315
      },
      {
        "date": "2026-02-13",
        "close": 1761.537964,
        "direction_boundary": 1539.984741,
        "core_momentum": 0.143867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109446
      },
      {
        "date": "2026-02-20",
        "close": 1756.631104,
        "direction_boundary": 1544.701416,
        "core_momentum": 0.137198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109039
      },
      {
        "date": "2026-02-27",
        "close": 1751.724365,
        "direction_boundary": 1561.209595,
        "core_momentum": 0.12203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10183
      },
      {
        "date": "2026-03-06",
        "close": 1746.817505,
        "direction_boundary": 1596.584351,
        "core_momentum": 0.094097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100982
      },
      {
        "date": "2026-03-13",
        "close": 1751.724365,
        "direction_boundary": 1606.017822,
        "core_momentum": 0.090725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099939
      },
      {
        "date": "2026-03-20",
        "close": 1756.631104,
        "direction_boundary": 1639.03418,
        "core_momentum": 0.071748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09936
      },
      {
        "date": "2026-03-27",
        "close": 1842.5,
        "direction_boundary": 1647.852661,
        "core_momentum": 0.118122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118004
      },
      {
        "date": "2026-04-03",
        "close": 1820.0,
        "direction_boundary": 1554.033203,
        "core_momentum": 0.171146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118215
      },
      {
        "date": "2026-04-10",
        "close": 1835.0,
        "direction_boundary": 1628.607666,
        "core_momentum": 0.126729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118465
      },
      {
        "date": "2026-04-17",
        "close": 1823.0,
        "direction_boundary": 1647.852661,
        "core_momentum": 0.106288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119134
      },
      {
        "date": "2026-04-24",
        "close": 1772.0,
        "direction_boundary": 1645.446899,
        "core_momentum": 0.076911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125588
      },
      {
        "date": "2026-05-01",
        "close": 1775.0,
        "direction_boundary": 1604.551392,
        "core_momentum": 0.106228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121509
      },
      {
        "date": "2026-05-08",
        "close": 1755.0,
        "direction_boundary": 1821.057495,
        "core_momentum": -0.036274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118304
      },
      {
        "date": "2026-05-15",
        "close": 1799.0,
        "direction_boundary": 1792.190063,
        "core_momentum": 0.0038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122467
      },
      {
        "date": "2026-05-22",
        "close": 1723.0,
        "direction_boundary": 1866.764404,
        "core_momentum": -0.077013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133845
      },
      {
        "date": "2026-05-29",
        "close": 1715.0,
        "direction_boundary": 1782.567505,
        "core_momentum": -0.037905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134013
      },
      {
        "date": "2026-06-05",
        "close": 1673.0,
        "direction_boundary": 1763.32251,
        "core_momentum": -0.051223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137268
      },
      {
        "date": "2026-06-12",
        "close": 1717.0,
        "direction_boundary": 1686.342529,
        "core_momentum": 0.01818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142037
      },
      {
        "date": "2026-06-19",
        "close": 1702.0,
        "direction_boundary": 1686.342529,
        "core_momentum": 0.009285,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137761
      },
      {
        "date": "2026-06-26",
        "close": 1725.0,
        "direction_boundary": 1722.427002,
        "core_momentum": 0.001494,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13861
      },
      {
        "date": "2026-07-03",
        "close": 1734.0,
        "direction_boundary": 1710.398926,
        "core_momentum": 0.013799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13774
      },
      {
        "date": "2026-07-10",
        "close": 1778.0,
        "direction_boundary": 1703.182007,
        "core_momentum": 0.043928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140203
      },
      {
        "date": "2026-07-17",
        "close": 1828.0,
        "direction_boundary": 1695.965088,
        "core_momentum": 0.077852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144777
      },
      {
        "date": "2026-07-24",
        "close": 1821.0,
        "direction_boundary": 1760.91687,
        "core_momentum": 0.03412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139474
      },
      {
        "date": "2026-07-31",
        "close": 1837.0,
        "direction_boundary": 1720.02124,
        "core_momentum": 0.06801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138133
      },
      {
        "date": "2026-08-07",
        "close": 1756.0,
        "direction_boundary": 1777.756348,
        "core_momentum": -0.012238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149099
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1067.293091,
        "volume": 50800
      },
      {
        "date": "2023-08-25",
        "close": 1073.984619,
        "volume": 36800
      },
      {
        "date": "2023-09-01",
        "close": 1104.096191,
        "volume": 48400
      },
      {
        "date": "2023-09-08",
        "close": 1097.404785,
        "volume": 87600
      },
      {
        "date": "2023-09-15",
        "close": 1115.248779,
        "volume": 78800
      },
      {
        "date": "2023-09-22",
        "close": 1097.404785,
        "volume": 62400
      },
      {
        "date": "2023-09-29",
        "close": 1109.587769,
        "volume": 79200
      },
      {
        "date": "2023-10-06",
        "close": 1112.984253,
        "volume": 84400
      },
      {
        "date": "2023-10-13",
        "close": 1097.133057,
        "volume": 60400
      },
      {
        "date": "2023-10-20",
        "close": 1077.88501,
        "volume": 99200
      },
      {
        "date": "2023-10-27",
        "close": 1088.075195,
        "volume": 100800
      },
      {
        "date": "2023-11-03",
        "close": 1073.356201,
        "volume": 115600
      },
      {
        "date": "2023-11-10",
        "close": 1071.091675,
        "volume": 82800
      },
      {
        "date": "2023-11-17",
        "close": 1077.88501,
        "volume": 54800
      },
      {
        "date": "2023-11-24",
        "close": 1075.620605,
        "volume": 65600
      },
      {
        "date": "2023-12-01",
        "close": 1072.223877,
        "volume": 58800
      },
      {
        "date": "2023-12-08",
        "close": 1063.166138,
        "volume": 106000
      },
      {
        "date": "2023-12-15",
        "close": 1071.091675,
        "volume": 39200
      },
      {
        "date": "2023-12-22",
        "close": 1073.356201,
        "volume": 66800
      },
      {
        "date": "2023-12-29",
        "close": 1091.471802,
        "volume": 63200
      },
      {
        "date": "2024-01-05",
        "close": 1122.042114,
        "volume": 37600
      },
      {
        "date": "2024-01-12",
        "close": 1110.719849,
        "volume": 74800
      },
      {
        "date": "2024-01-19",
        "close": 1120.909912,
        "volume": 64400
      },
      {
        "date": "2024-01-26",
        "close": 1145.819092,
        "volume": 124000
      },
      {
        "date": "2024-02-02",
        "close": 1177.521484,
        "volume": 96000
      },
      {
        "date": "2024-02-09",
        "close": 1177.521484,
        "volume": 125200
      },
      {
        "date": "2024-02-16",
        "close": 1186.579346,
        "volume": 121600
      },
      {
        "date": "2024-02-23",
        "close": 1206.959595,
        "volume": 51600
      },
      {
        "date": "2024-03-01",
        "close": 1236.397705,
        "volume": 122000
      },
      {
        "date": "2024-03-08",
        "close": 1245.455444,
        "volume": 106800
      },
      {
        "date": "2024-03-15",
        "close": 1218.28186,
        "volume": 117200
      },
      {
        "date": "2024-03-22",
        "close": 1225.075195,
        "volume": 67200
      },
      {
        "date": "2024-03-29",
        "close": 1225.1604,
        "volume": 90400
      },
      {
        "date": "2024-04-05",
        "close": 1208.979004,
        "volume": 96400
      },
      {
        "date": "2024-04-12",
        "close": 1208.979004,
        "volume": 46800
      },
      {
        "date": "2024-04-19",
        "close": 1162.74646,
        "volume": 61600
      },
      {
        "date": "2024-04-26",
        "close": 1211.290527,
        "volume": 48800
      },
      {
        "date": "2024-05-03",
        "close": 1229.783447,
        "volume": 27600
      },
      {
        "date": "2024-05-10",
        "close": 1232.095215,
        "volume": 82800
      },
      {
        "date": "2024-05-17",
        "close": 1208.979004,
        "volume": 49600
      },
      {
        "date": "2024-05-24",
        "close": 1437.82959,
        "volume": 624000
      },
      {
        "date": "2024-05-31",
        "close": 1444.764526,
        "volume": 110000
      },
      {
        "date": "2024-06-07",
        "close": 1567.280518,
        "volume": 222000
      },
      {
        "date": "2024-06-14",
        "close": 1726.782593,
        "volume": 278800
      },
      {
        "date": "2024-06-21",
        "close": 1685.173218,
        "volume": 228400
      },
      {
        "date": "2024-06-28",
        "close": 1712.91272,
        "volume": 157600
      },
      {
        "date": "2024-07-05",
        "close": 1680.550049,
        "volume": 101200
      },
      {
        "date": "2024-07-12",
        "close": 1655.122192,
        "volume": 113200
      },
      {
        "date": "2024-07-19",
        "close": 1703.666382,
        "volume": 102400
      },
      {
        "date": "2024-07-26",
        "close": 1632.005981,
        "volume": 93600
      },
      {
        "date": "2024-08-02",
        "close": 1530.294556,
        "volume": 248000
      },
      {
        "date": "2024-08-09",
        "close": 1588.084961,
        "volume": 301600
      },
      {
        "date": "2024-08-16",
        "close": 1627.382813,
        "volume": 70800
      },
      {
        "date": "2024-08-23",
        "close": 1641.252441,
        "volume": 70800
      },
      {
        "date": "2024-08-30",
        "close": 1648.187256,
        "volume": 82000
      },
      {
        "date": "2024-09-06",
        "close": 1650.499023,
        "volume": 98000
      },
      {
        "date": "2024-09-13",
        "close": 1597.331665,
        "volume": 146800
      },
      {
        "date": "2024-09-20",
        "close": 1620.447876,
        "volume": 97600
      },
      {
        "date": "2024-09-27",
        "close": 1641.392578,
        "volume": 122400
      },
      {
        "date": "2024-10-04",
        "close": 1657.900757,
        "volume": 128800
      },
      {
        "date": "2024-10-11",
        "close": 1636.675903,
        "volume": 50400
      },
      {
        "date": "2024-10-18",
        "close": 1610.734375,
        "volume": 44000
      },
      {
        "date": "2024-10-25",
        "close": 1577.717896,
        "volume": 105200
      },
      {
        "date": "2024-11-01",
        "close": 1575.359619,
        "volume": 108800
      },
      {
        "date": "2024-11-08",
        "close": 1617.809326,
        "volume": 56400
      },
      {
        "date": "2024-11-15",
        "close": 1556.49292,
        "volume": 99600
      },
      {
        "date": "2024-11-22",
        "close": 1568.284668,
        "volume": 75600
      },
      {
        "date": "2024-11-29",
        "close": 1502.251465,
        "volume": 102800
      },
      {
        "date": "2024-12-06",
        "close": 1589.509521,
        "volume": 125600
      },
      {
        "date": "2024-12-13",
        "close": 1547.059692,
        "volume": 100000
      },
      {
        "date": "2024-12-20",
        "close": 1544.701416,
        "volume": 71600
      },
      {
        "date": "2024-12-27",
        "close": 1591.867798,
        "volume": 127200
      },
      {
        "date": "2025-01-03",
        "close": 1591.867798,
        "volume": 19600
      },
      {
        "date": "2025-01-10",
        "close": 1544.701416,
        "volume": 100000
      },
      {
        "date": "2025-01-17",
        "close": 1521.118042,
        "volume": 77200
      },
      {
        "date": "2025-01-24",
        "close": 1492.818115,
        "volume": 131200
      },
      {
        "date": "2025-01-31",
        "close": 1539.984741,
        "volume": 134400
      },
      {
        "date": "2025-02-07",
        "close": 1530.551392,
        "volume": 120800
      },
      {
        "date": "2025-02-14",
        "close": 1539.984741,
        "volume": 58000
      },
      {
        "date": "2025-02-21",
        "close": 1544.701416,
        "volume": 95200
      },
      {
        "date": "2025-02-28",
        "close": 1561.209595,
        "volume": 61600
      },
      {
        "date": "2025-03-07",
        "close": 1596.584351,
        "volume": 94400
      },
      {
        "date": "2025-03-14",
        "close": 1606.017822,
        "volume": 67600
      },
      {
        "date": "2025-03-21",
        "close": 1639.03418,
        "volume": 66400
      },
      {
        "date": "2025-03-28",
        "close": 1647.852661,
        "volume": 133200
      },
      {
        "date": "2025-04-04",
        "close": 1554.033203,
        "volume": 132800
      },
      {
        "date": "2025-04-11",
        "close": 1628.607666,
        "volume": 202000
      },
      {
        "date": "2025-04-18",
        "close": 1647.852661,
        "volume": 73200
      },
      {
        "date": "2025-04-25",
        "close": 1645.446899,
        "volume": 109600
      },
      {
        "date": "2025-05-02",
        "close": 1604.551392,
        "volume": 82800
      },
      {
        "date": "2025-05-09",
        "close": 1821.057495,
        "volume": 263600
      },
      {
        "date": "2025-05-16",
        "close": 1792.190063,
        "volume": 217200
      },
      {
        "date": "2025-05-23",
        "close": 1866.764404,
        "volume": 166000
      },
      {
        "date": "2025-05-30",
        "close": 1782.567505,
        "volume": 138800
      },
      {
        "date": "2025-06-06",
        "close": 1763.32251,
        "volume": 89200
      },
      {
        "date": "2025-06-13",
        "close": 1686.342529,
        "volume": 89600
      },
      {
        "date": "2025-06-20",
        "close": 1686.342529,
        "volume": 88800
      },
      {
        "date": "2025-06-27",
        "close": 1722.427002,
        "volume": 80000
      },
      {
        "date": "2025-07-04",
        "close": 1710.398926,
        "volume": 177600
      },
      {
        "date": "2025-07-11",
        "close": 1703.182007,
        "volume": 144000
      },
      {
        "date": "2025-07-18",
        "close": 1695.965088,
        "volume": 53200
      },
      {
        "date": "2025-07-25",
        "close": 1760.91687,
        "volume": 81200
      },
      {
        "date": "2025-08-01",
        "close": 1720.02124,
        "volume": 116000
      },
      {
        "date": "2025-08-08",
        "close": 1777.756348,
        "volume": 86000
      },
      {
        "date": "2025-08-15",
        "close": 1741.671875,
        "volume": 57200
      },
      {
        "date": "2025-08-22",
        "close": 1729.643799,
        "volume": 66000
      },
      {
        "date": "2025-08-29",
        "close": 1683.93689,
        "volume": 92400
      },
      {
        "date": "2025-09-05",
        "close": 1703.182007,
        "volume": 126800
      },
      {
        "date": "2025-09-12",
        "close": 1722.427002,
        "volume": 86000
      },
      {
        "date": "2025-09-19",
        "close": 1710.398926,
        "volume": 77200
      },
      {
        "date": "2025-09-26",
        "close": 1729.643799,
        "volume": 62800
      },
      {
        "date": "2025-10-03",
        "close": 1710.016602,
        "volume": 142800
      },
      {
        "date": "2025-10-10",
        "close": 1717.376831,
        "volume": 93600
      },
      {
        "date": "2025-10-17",
        "close": 1722.283569,
        "volume": 72400
      },
      {
        "date": "2025-10-24",
        "close": 1741.910767,
        "volume": 59200
      },
      {
        "date": "2025-10-31",
        "close": 1705.109863,
        "volume": 211200
      },
      {
        "date": "2025-11-07",
        "close": 1668.308838,
        "volume": 186400
      },
      {
        "date": "2025-11-14",
        "close": 1673.215698,
        "volume": 92000
      },
      {
        "date": "2025-11-21",
        "close": 1714.923462,
        "volume": 95600
      },
      {
        "date": "2025-11-28",
        "close": 1714.923462,
        "volume": 64400
      },
      {
        "date": "2025-12-05",
        "close": 1692.842896,
        "volume": 96000
      },
      {
        "date": "2025-12-12",
        "close": 1697.749634,
        "volume": 100400
      },
      {
        "date": "2025-12-19",
        "close": 1741.910767,
        "volume": 128000
      },
      {
        "date": "2025-12-26",
        "close": 1756.631104,
        "volume": 87600
      },
      {
        "date": "2026-01-02",
        "close": 1734.550537,
        "volume": 26000
      },
      {
        "date": "2026-01-09",
        "close": 1763.991333,
        "volume": 125200
      },
      {
        "date": "2026-01-16",
        "close": 1781.165039,
        "volume": 96400
      },
      {
        "date": "2026-01-23",
        "close": 1734.550537,
        "volume": 83600
      },
      {
        "date": "2026-01-30",
        "close": 1712.469971,
        "volume": 146800
      },
      {
        "date": "2026-02-06",
        "close": 1756.631104,
        "volume": 149600
      },
      {
        "date": "2026-02-13",
        "close": 1761.537964,
        "volume": 85200
      },
      {
        "date": "2026-02-20",
        "close": 1756.631104,
        "volume": 92400
      },
      {
        "date": "2026-02-27",
        "close": 1751.724365,
        "volume": 126000
      },
      {
        "date": "2026-03-06",
        "close": 1746.817505,
        "volume": 130000
      },
      {
        "date": "2026-03-13",
        "close": 1751.724365,
        "volume": 100000
      },
      {
        "date": "2026-03-20",
        "close": 1756.631104,
        "volume": 65200
      },
      {
        "date": "2026-03-27",
        "close": 1842.5,
        "volume": 131200
      },
      {
        "date": "2026-04-03",
        "close": 1820.0,
        "volume": 182600
      },
      {
        "date": "2026-04-10",
        "close": 1835.0,
        "volume": 92000
      },
      {
        "date": "2026-04-17",
        "close": 1823.0,
        "volume": 91800
      },
      {
        "date": "2026-04-24",
        "close": 1772.0,
        "volume": 87000
      },
      {
        "date": "2026-05-01",
        "close": 1775.0,
        "volume": 84200
      },
      {
        "date": "2026-05-08",
        "close": 1755.0,
        "volume": 205200
      },
      {
        "date": "2026-05-15",
        "close": 1799.0,
        "volume": 100000
      },
      {
        "date": "2026-05-22",
        "close": 1723.0,
        "volume": 111200
      },
      {
        "date": "2026-05-29",
        "close": 1715.0,
        "volume": 90900
      },
      {
        "date": "2026-06-05",
        "close": 1673.0,
        "volume": 18700
      },
      {
        "date": "2026-06-12",
        "close": 1717.0,
        "volume": 27400
      },
      {
        "date": "2026-06-19",
        "close": 1702.0,
        "volume": 16700
      },
      {
        "date": "2026-06-26",
        "close": 1725.0,
        "volume": 15600
      },
      {
        "date": "2026-07-03",
        "close": 1734.0,
        "volume": 28800
      },
      {
        "date": "2026-07-10",
        "close": 1778.0,
        "volume": 78200
      },
      {
        "date": "2026-07-17",
        "close": 1828.0,
        "volume": 98500
      },
      {
        "date": "2026-07-24",
        "close": 1821.0,
        "volume": 96300
      },
      {
        "date": "2026-07-31",
        "close": 1837.0,
        "volume": 149600
      },
      {
        "date": "2026-08-07",
        "close": 1756.0,
        "volume": 305000
      }
    ],
    "sharemaestro_context": {
      "trend": 1764.679435,
      "fair_value": 1542.193516,
      "market_activity": 32.455825,
      "market_dynamics": 0.720406,
      "relative_strength": -16.921601
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.035076,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.029321,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.100859,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.069947,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.17865,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.108332,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.287541,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.098335,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2023-03-10",
        "tenure": "Extended",
        "return": 0.467319
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.005767
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": 0.760693
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.009986
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-05-01",
        "tenure": "Extended",
        "return": 0.007998
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": -0.029019
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": 0.069889
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}