{
  "ticker": {
    "uuid": "c1a5e727-4d44-4823-a7a9-d348c3b1db3f",
    "symbol": "6615",
    "name": "UMC Electronics Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 233.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 280.625793,
    "boundary_margin": -0.169713,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.429792,
    "volatility_stability": 1.3567,
    "risk_context": 0.2327,
    "current_regime": {
      "move": -0.202055,
      "interruption": 0.090909,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.231,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 17.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 439.632019,
        "direction_boundary": 425.893524,
        "core_momentum": 0.032258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386782
      },
      {
        "date": "2023-08-25",
        "close": 435.968445,
        "direction_boundary": 446.959229,
        "core_momentum": -0.02459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385611
      },
      {
        "date": "2023-09-01",
        "close": 446.043365,
        "direction_boundary": 457.03418,
        "core_momentum": -0.024048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380664
      },
      {
        "date": "2023-09-08",
        "close": 447.875122,
        "direction_boundary": 461.613647,
        "core_momentum": -0.029762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377749
      },
      {
        "date": "2023-09-15",
        "close": 468.024963,
        "direction_boundary": 433.220703,
        "core_momentum": 0.080338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381003
      },
      {
        "date": "2023-09-22",
        "close": 461.613647,
        "direction_boundary": 442.379761,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381098
      },
      {
        "date": "2023-09-29",
        "close": 443.295654,
        "direction_boundary": 432.30481,
        "core_momentum": 0.025424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383276
      },
      {
        "date": "2023-10-06",
        "close": 423.145844,
        "direction_boundary": 439.632019,
        "core_momentum": -0.0375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38476
      },
      {
        "date": "2023-10-13",
        "close": 416.734528,
        "direction_boundary": 450.622833,
        "core_momentum": -0.075203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385286
      },
      {
        "date": "2023-10-20",
        "close": 413.986847,
        "direction_boundary": 471.688568,
        "core_momentum": -0.12233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356896
      },
      {
        "date": "2023-10-27",
        "close": 378.266724,
        "direction_boundary": 455.202332,
        "core_momentum": -0.169014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369109
      },
      {
        "date": "2023-11-03",
        "close": 379.182617,
        "direction_boundary": 429.557129,
        "core_momentum": -0.117271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359067
      },
      {
        "date": "2023-11-10",
        "close": 386.509796,
        "direction_boundary": 457.03418,
        "core_momentum": -0.154309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357716
      },
      {
        "date": "2023-11-17",
        "close": 366.360046,
        "direction_boundary": 467.109009,
        "core_momentum": -0.215686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353304
      },
      {
        "date": "2023-11-24",
        "close": 363.612335,
        "direction_boundary": 473.520325,
        "core_momentum": -0.232108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352993
      },
      {
        "date": "2023-12-01",
        "close": 348.957916,
        "direction_boundary": 461.613647,
        "core_momentum": -0.244048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33752
      },
      {
        "date": "2023-12-08",
        "close": 314.153717,
        "direction_boundary": 452.45462,
        "core_momentum": -0.305668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348654
      },
      {
        "date": "2023-12-15",
        "close": 330.639923,
        "direction_boundary": 468.024963,
        "core_momentum": -0.293542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314028
      },
      {
        "date": "2023-12-22",
        "close": 310.490143,
        "direction_boundary": 424.977631,
        "core_momentum": -0.269397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315823
      },
      {
        "date": "2023-12-29",
        "close": 337.967133,
        "direction_boundary": 437.800232,
        "core_momentum": -0.228033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346551
      },
      {
        "date": "2024-01-05",
        "close": 333.387634,
        "direction_boundary": 434.136627,
        "core_momentum": -0.232067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345434
      },
      {
        "date": "2024-01-12",
        "close": 332.471741,
        "direction_boundary": 435.968445,
        "core_momentum": -0.237395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334179
      },
      {
        "date": "2024-01-19",
        "close": 328.808136,
        "direction_boundary": 436.884338,
        "core_momentum": -0.247379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333781
      },
      {
        "date": "2024-01-26",
        "close": 325.144562,
        "direction_boundary": 460.697754,
        "core_momentum": -0.294235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331471
      },
      {
        "date": "2024-02-02",
        "close": 311.406006,
        "direction_boundary": 457.03418,
        "core_momentum": -0.318637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333766
      },
      {
        "date": "2024-02-09",
        "close": 316.901398,
        "direction_boundary": 478.099792,
        "core_momentum": -0.337165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326312
      },
      {
        "date": "2024-02-16",
        "close": 325.144562,
        "direction_boundary": 430.473053,
        "core_momentum": -0.244681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298385
      },
      {
        "date": "2024-02-23",
        "close": 325.144562,
        "direction_boundary": 440.547913,
        "core_momentum": -0.261954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298792
      },
      {
        "date": "2024-03-01",
        "close": 316.901398,
        "direction_boundary": 462.52951,
        "core_momentum": -0.314852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295264
      },
      {
        "date": "2024-03-08",
        "close": 333.387634,
        "direction_boundary": 446.959229,
        "core_momentum": -0.254098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307532
      },
      {
        "date": "2024-03-15",
        "close": 324.228607,
        "direction_boundary": 436.884338,
        "core_momentum": -0.257862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297647
      },
      {
        "date": "2024-03-22",
        "close": 354.453339,
        "direction_boundary": 431.388947,
        "core_momentum": -0.178344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3303
      },
      {
        "date": "2024-03-29",
        "close": 359.22876,
        "direction_boundary": 445.127441,
        "core_momentum": -0.192975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328851
      },
      {
        "date": "2024-04-05",
        "close": 335.719025,
        "direction_boundary": 427.725342,
        "core_momentum": -0.215106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33505
      },
      {
        "date": "2024-04-12",
        "close": 340.42099,
        "direction_boundary": 428.641235,
        "core_momentum": -0.205814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336381
      },
      {
        "date": "2024-04-19",
        "close": 329.136322,
        "direction_boundary": 473.520325,
        "core_momentum": -0.304916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338287
      },
      {
        "date": "2024-04-26",
        "close": 330.076691,
        "direction_boundary": 446.959229,
        "core_momentum": -0.261506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317471
      },
      {
        "date": "2024-05-03",
        "close": 329.136322,
        "direction_boundary": 471.688568,
        "core_momentum": -0.302217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317301
      },
      {
        "date": "2024-05-10",
        "close": 332.897858,
        "direction_boundary": 484.511139,
        "core_momentum": -0.31292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316277
      },
      {
        "date": "2024-05-17",
        "close": 345.122894,
        "direction_boundary": 452.45462,
        "core_momentum": -0.237221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313593
      },
      {
        "date": "2024-05-24",
        "close": 368.63266,
        "direction_boundary": 444.211548,
        "core_momentum": -0.170142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327372
      },
      {
        "date": "2024-05-31",
        "close": 370.513458,
        "direction_boundary": 476.268066,
        "core_momentum": -0.222048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321835
      },
      {
        "date": "2024-06-07",
        "close": 359.22876,
        "direction_boundary": 500.997345,
        "core_momentum": -0.282973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28689
      },
      {
        "date": "2024-06-14",
        "close": 371.453857,
        "direction_boundary": 558.699036,
        "core_momentum": -0.335145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282231
      },
      {
        "date": "2024-06-21",
        "close": 362.049957,
        "direction_boundary": 528.474365,
        "core_momentum": -0.314915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268866
      },
      {
        "date": "2024-06-28",
        "close": 368.63266,
        "direction_boundary": 531.221985,
        "core_momentum": -0.306067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244525
      },
      {
        "date": "2024-07-05",
        "close": 362.049957,
        "direction_boundary": 511.988129,
        "core_momentum": -0.292855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245207
      },
      {
        "date": "2024-07-12",
        "close": 396.84433,
        "direction_boundary": 473.520325,
        "core_momentum": -0.161928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273981
      },
      {
        "date": "2024-07-19",
        "close": 381.798126,
        "direction_boundary": 472.604431,
        "core_momentum": -0.19214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280179
      },
      {
        "date": "2024-07-26",
        "close": 371.453857,
        "direction_boundary": 479.015747,
        "core_momentum": -0.224548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28304
      },
      {
        "date": "2024-08-02",
        "close": 343.242157,
        "direction_boundary": 472.604431,
        "core_momentum": -0.273722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299161
      },
      {
        "date": "2024-08-09",
        "close": 341.361359,
        "direction_boundary": 493.670105,
        "core_momentum": -0.308523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298746
      },
      {
        "date": "2024-08-16",
        "close": 368.63266,
        "direction_boundary": 439.632019,
        "core_momentum": -0.161497,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314576
      },
      {
        "date": "2024-08-23",
        "close": 365.811462,
        "direction_boundary": 435.968445,
        "core_momentum": -0.160922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314992
      },
      {
        "date": "2024-08-30",
        "close": 377.096161,
        "direction_boundary": 446.043365,
        "core_momentum": -0.154575,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31383
      },
      {
        "date": "2024-09-06",
        "close": 355.467194,
        "direction_boundary": 447.875122,
        "core_momentum": -0.206325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319895
      },
      {
        "date": "2024-09-13",
        "close": 345.122894,
        "direction_boundary": 468.024963,
        "core_momentum": -0.262597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320221
      },
      {
        "date": "2024-09-20",
        "close": 362.990295,
        "direction_boundary": 461.613647,
        "core_momentum": -0.213649,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303325
      },
      {
        "date": "2024-09-27",
        "close": 370.525543,
        "direction_boundary": 443.295654,
        "core_momentum": -0.164157,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304076
      },
      {
        "date": "2024-10-04",
        "close": 364.810516,
        "direction_boundary": 423.145844,
        "core_momentum": -0.137861,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288661
      },
      {
        "date": "2024-10-11",
        "close": 362.905487,
        "direction_boundary": 416.734528,
        "core_momentum": -0.129169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288461
      },
      {
        "date": "2024-10-18",
        "close": 351.475403,
        "direction_boundary": 413.986847,
        "core_momentum": -0.150999,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288042
      },
      {
        "date": "2024-10-25",
        "close": 343.855347,
        "direction_boundary": 378.266724,
        "core_momentum": -0.090971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290027
      },
      {
        "date": "2024-11-01",
        "close": 340.997803,
        "direction_boundary": 379.182617,
        "core_momentum": -0.100703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290295
      },
      {
        "date": "2024-11-08",
        "close": 357.19043,
        "direction_boundary": 386.509796,
        "core_momentum": -0.075857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296702
      },
      {
        "date": "2024-11-15",
        "close": 320.995148,
        "direction_boundary": 366.360046,
        "core_momentum": -0.123826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328998
      },
      {
        "date": "2024-11-22",
        "close": 320.995148,
        "direction_boundary": 363.612335,
        "core_momentum": -0.117205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313823
      },
      {
        "date": "2024-11-29",
        "close": 306.70752,
        "direction_boundary": 348.957916,
        "core_momentum": -0.121076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318284
      },
      {
        "date": "2024-12-06",
        "close": 289.562408,
        "direction_boundary": 314.153717,
        "core_momentum": -0.078278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324317
      },
      {
        "date": "2024-12-13",
        "close": 280.989807,
        "direction_boundary": 330.639923,
        "core_momentum": -0.150164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319892
      },
      {
        "date": "2024-12-20",
        "close": 267.654724,
        "direction_boundary": 310.490143,
        "core_momentum": -0.137961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323599
      },
      {
        "date": "2024-12-27",
        "close": 276.227264,
        "direction_boundary": 337.967133,
        "core_momentum": -0.18268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326602
      },
      {
        "date": "2025-01-03",
        "close": 295.277435,
        "direction_boundary": 333.387634,
        "core_momentum": -0.114312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343691
      },
      {
        "date": "2025-01-10",
        "close": 276.227264,
        "direction_boundary": 332.471741,
        "core_momentum": -0.169171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321368
      },
      {
        "date": "2025-01-17",
        "close": 270.512207,
        "direction_boundary": 328.808136,
        "core_momentum": -0.177295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319576
      },
      {
        "date": "2025-01-24",
        "close": 284.799835,
        "direction_boundary": 325.144562,
        "core_momentum": -0.124082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331094
      },
      {
        "date": "2025-01-31",
        "close": 279.084808,
        "direction_boundary": 311.406006,
        "core_momentum": -0.103791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316388
      },
      {
        "date": "2025-02-07",
        "close": 280.989807,
        "direction_boundary": 316.901398,
        "core_momentum": -0.113321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317038
      },
      {
        "date": "2025-02-14",
        "close": 286.704865,
        "direction_boundary": 325.144562,
        "core_momentum": -0.118223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295911
      },
      {
        "date": "2025-02-21",
        "close": 284.799835,
        "direction_boundary": 325.144562,
        "core_momentum": -0.124082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295928
      },
      {
        "date": "2025-02-28",
        "close": 283.847321,
        "direction_boundary": 316.901398,
        "core_momentum": -0.104304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290453
      },
      {
        "date": "2025-03-07",
        "close": 296.22995,
        "direction_boundary": 333.387634,
        "core_momentum": -0.111455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291003
      },
      {
        "date": "2025-03-14",
        "close": 297.182465,
        "direction_boundary": 324.228607,
        "core_momentum": -0.083417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289473
      },
      {
        "date": "2025-03-21",
        "close": 295.277435,
        "direction_boundary": 354.453339,
        "core_momentum": -0.16695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277891
      },
      {
        "date": "2025-03-28",
        "close": 302.882324,
        "direction_boundary": 359.22876,
        "core_momentum": -0.156854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278972
      },
      {
        "date": "2025-04-04",
        "close": 251.595551,
        "direction_boundary": 335.719025,
        "core_momentum": -0.250577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372404
      },
      {
        "date": "2025-04-11",
        "close": 251.595551,
        "direction_boundary": 340.42099,
        "core_momentum": -0.260928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37273
      },
      {
        "date": "2025-04-18",
        "close": 258.369293,
        "direction_boundary": 329.136322,
        "core_momentum": -0.215008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375936
      },
      {
        "date": "2025-04-25",
        "close": 258.369293,
        "direction_boundary": 330.076691,
        "core_momentum": -0.217245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375989
      },
      {
        "date": "2025-05-02",
        "close": 278.69046,
        "direction_boundary": 329.136322,
        "core_momentum": -0.153267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394773
      },
      {
        "date": "2025-05-09",
        "close": 320.300476,
        "direction_boundary": 332.897858,
        "core_momentum": -0.037842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438735
      },
      {
        "date": "2025-05-16",
        "close": 326.106537,
        "direction_boundary": 345.122894,
        "core_momentum": -0.0551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413761
      },
      {
        "date": "2025-05-23",
        "close": 323.203522,
        "direction_boundary": 368.63266,
        "core_momentum": -0.123237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413973
      },
      {
        "date": "2025-05-30",
        "close": 318.365112,
        "direction_boundary": 370.513458,
        "core_momentum": -0.140746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409364
      },
      {
        "date": "2025-06-06",
        "close": 302.882324,
        "direction_boundary": 359.22876,
        "core_momentum": -0.156854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407288
      },
      {
        "date": "2025-06-13",
        "close": 299.979309,
        "direction_boundary": 371.453857,
        "core_momentum": -0.192418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405079
      },
      {
        "date": "2025-06-20",
        "close": 298.043945,
        "direction_boundary": 362.049957,
        "core_momentum": -0.176788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398603
      },
      {
        "date": "2025-06-27",
        "close": 289.334869,
        "direction_boundary": 368.63266,
        "core_momentum": -0.215113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399224
      },
      {
        "date": "2025-07-04",
        "close": 282.561157,
        "direction_boundary": 362.049957,
        "core_momentum": -0.219552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389388
      },
      {
        "date": "2025-07-11",
        "close": 283.528839,
        "direction_boundary": 396.84433,
        "core_momentum": -0.285541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377952
      },
      {
        "date": "2025-07-18",
        "close": 271.916748,
        "direction_boundary": 381.798126,
        "core_momentum": -0.2878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381472
      },
      {
        "date": "2025-07-25",
        "close": 281.593475,
        "direction_boundary": 371.453857,
        "core_momentum": -0.241915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377704
      },
      {
        "date": "2025-08-01",
        "close": 283.528839,
        "direction_boundary": 343.242157,
        "core_momentum": -0.173968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376727
      },
      {
        "date": "2025-08-08",
        "close": 280.625793,
        "direction_boundary": 341.361359,
        "core_momentum": -0.177922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376911
      },
      {
        "date": "2025-08-15",
        "close": 275.787415,
        "direction_boundary": 368.63266,
        "core_momentum": -0.251864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376484
      },
      {
        "date": "2025-08-22",
        "close": 295.14093,
        "direction_boundary": 365.811462,
        "core_momentum": -0.193188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388419
      },
      {
        "date": "2025-08-29",
        "close": 293.205597,
        "direction_boundary": 377.096161,
        "core_momentum": -0.222465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388523
      },
      {
        "date": "2025-09-05",
        "close": 294.173279,
        "direction_boundary": 355.467194,
        "core_momentum": -0.172432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38393
      },
      {
        "date": "2025-09-12",
        "close": 286.431854,
        "direction_boundary": 345.122894,
        "core_momentum": -0.170058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385621
      },
      {
        "date": "2025-09-19",
        "close": 286.431854,
        "direction_boundary": 362.990295,
        "core_momentum": -0.21091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385557
      },
      {
        "date": "2025-09-26",
        "close": 290.302551,
        "direction_boundary": 370.525543,
        "core_momentum": -0.216511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384258
      },
      {
        "date": "2025-10-03",
        "close": 274.557312,
        "direction_boundary": 364.810516,
        "core_momentum": -0.247397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290841
      },
      {
        "date": "2025-10-10",
        "close": 269.636932,
        "direction_boundary": 362.905487,
        "core_momentum": -0.257005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292336
      },
      {
        "date": "2025-10-17",
        "close": 264.716553,
        "direction_boundary": 351.475403,
        "core_momentum": -0.246842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291634
      },
      {
        "date": "2025-10-24",
        "close": 274.557312,
        "direction_boundary": 343.855347,
        "core_momentum": -0.201533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295764
      },
      {
        "date": "2025-10-31",
        "close": 266.684723,
        "direction_boundary": 340.997803,
        "core_momentum": -0.217928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278997
      },
      {
        "date": "2025-11-07",
        "close": 264.716553,
        "direction_boundary": 357.19043,
        "core_momentum": -0.258892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191244
      },
      {
        "date": "2025-11-14",
        "close": 273.573242,
        "direction_boundary": 320.995148,
        "core_momentum": -0.147734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196254
      },
      {
        "date": "2025-11-21",
        "close": 272.589172,
        "direction_boundary": 320.995148,
        "core_momentum": -0.1508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196275
      },
      {
        "date": "2025-11-28",
        "close": 277.509552,
        "direction_boundary": 306.70752,
        "core_momentum": -0.095198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198719
      },
      {
        "date": "2025-12-05",
        "close": 349.347137,
        "direction_boundary": 289.562408,
        "core_momentum": 0.206466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374695
      },
      {
        "date": "2025-12-12",
        "close": 350.331207,
        "direction_boundary": 280.989807,
        "core_momentum": 0.246775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374088
      },
      {
        "date": "2025-12-19",
        "close": 332.617828,
        "direction_boundary": 267.654724,
        "core_momentum": 0.242712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382318
      },
      {
        "date": "2025-12-26",
        "close": 327.697449,
        "direction_boundary": 276.227264,
        "core_momentum": 0.186333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380246
      },
      {
        "date": "2026-01-02",
        "close": 333.601898,
        "direction_boundary": 295.277435,
        "core_momentum": 0.129791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378383
      },
      {
        "date": "2026-01-09",
        "close": 349.347137,
        "direction_boundary": 276.227264,
        "core_momentum": 0.264709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382325
      },
      {
        "date": "2026-01-16",
        "close": 337.538208,
        "direction_boundary": 270.512207,
        "core_momentum": 0.247774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380523
      },
      {
        "date": "2026-01-23",
        "close": 350.331207,
        "direction_boundary": 284.799835,
        "core_momentum": 0.230096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380848
      },
      {
        "date": "2026-01-30",
        "close": 336.554138,
        "direction_boundary": 279.084808,
        "core_momentum": 0.205921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386754
      },
      {
        "date": "2026-02-06",
        "close": 340.490448,
        "direction_boundary": 280.989807,
        "core_momentum": 0.211754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386034
      },
      {
        "date": "2026-02-13",
        "close": 342.458588,
        "direction_boundary": 286.704865,
        "core_momentum": 0.194464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384388
      },
      {
        "date": "2026-02-20",
        "close": 330.649689,
        "direction_boundary": 284.799835,
        "core_momentum": 0.16099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378986
      },
      {
        "date": "2026-02-27",
        "close": 343.442688,
        "direction_boundary": 283.847321,
        "core_momentum": 0.209956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381438
      },
      {
        "date": "2026-03-06",
        "close": 314.904449,
        "direction_boundary": 296.22995,
        "core_momentum": 0.063041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402606
      },
      {
        "date": "2026-03-13",
        "close": 310.96817,
        "direction_boundary": 297.182465,
        "core_momentum": 0.046388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401027
      },
      {
        "date": "2026-03-20",
        "close": 303.095551,
        "direction_boundary": 295.277435,
        "core_momentum": 0.026477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403003
      },
      {
        "date": "2026-03-27",
        "close": 309.0,
        "direction_boundary": 302.882324,
        "core_momentum": 0.020198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403413
      },
      {
        "date": "2026-04-03",
        "close": 301.0,
        "direction_boundary": 251.595551,
        "core_momentum": 0.196365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396923
      },
      {
        "date": "2026-04-10",
        "close": 302.0,
        "direction_boundary": 251.595551,
        "core_momentum": 0.200339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395699
      },
      {
        "date": "2026-04-17",
        "close": 303.0,
        "direction_boundary": 258.369293,
        "core_momentum": 0.17274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394343
      },
      {
        "date": "2026-04-24",
        "close": 290.0,
        "direction_boundary": 258.369293,
        "core_momentum": 0.122424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397317
      },
      {
        "date": "2026-05-01",
        "close": 288.0,
        "direction_boundary": 278.69046,
        "core_momentum": 0.033405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395018
      },
      {
        "date": "2026-05-08",
        "close": 292.0,
        "direction_boundary": 320.300476,
        "core_momentum": -0.088356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395
      },
      {
        "date": "2026-05-15",
        "close": 312.0,
        "direction_boundary": 326.106537,
        "core_momentum": -0.043257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402552
      },
      {
        "date": "2026-05-22",
        "close": 252.0,
        "direction_boundary": 323.203522,
        "core_momentum": -0.220306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504088
      },
      {
        "date": "2026-05-29",
        "close": 242.0,
        "direction_boundary": 318.365112,
        "core_momentum": -0.239866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505743
      },
      {
        "date": "2026-06-05",
        "close": 260.0,
        "direction_boundary": 302.882324,
        "core_momentum": -0.141581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393455
      },
      {
        "date": "2026-06-12",
        "close": 225.0,
        "direction_boundary": 299.979309,
        "core_momentum": -0.249948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433853
      },
      {
        "date": "2026-06-19",
        "close": 229.0,
        "direction_boundary": 298.043945,
        "core_momentum": -0.231657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433392
      },
      {
        "date": "2026-06-26",
        "close": 220.0,
        "direction_boundary": 289.334869,
        "core_momentum": -0.239635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434861
      },
      {
        "date": "2026-07-03",
        "close": 227.0,
        "direction_boundary": 282.561157,
        "core_momentum": -0.196634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43731
      },
      {
        "date": "2026-07-10",
        "close": 230.0,
        "direction_boundary": 283.528839,
        "core_momentum": -0.188795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430458
      },
      {
        "date": "2026-07-17",
        "close": 228.0,
        "direction_boundary": 271.916748,
        "core_momentum": -0.161508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429744
      },
      {
        "date": "2026-07-24",
        "close": 230.0,
        "direction_boundary": 281.593475,
        "core_momentum": -0.18322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424599
      },
      {
        "date": "2026-07-31",
        "close": 240.0,
        "direction_boundary": 283.528839,
        "core_momentum": -0.153525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430714
      },
      {
        "date": "2026-08-07",
        "close": 233.0,
        "direction_boundary": 280.625793,
        "core_momentum": -0.169713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429792
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 439.632019,
        "volume": 503000
      },
      {
        "date": "2023-08-25",
        "close": 435.968445,
        "volume": 207200
      },
      {
        "date": "2023-09-01",
        "close": 446.043365,
        "volume": 198600
      },
      {
        "date": "2023-09-08",
        "close": 447.875122,
        "volume": 350700
      },
      {
        "date": "2023-09-15",
        "close": 468.024963,
        "volume": 206300
      },
      {
        "date": "2023-09-22",
        "close": 461.613647,
        "volume": 304000
      },
      {
        "date": "2023-09-29",
        "close": 443.295654,
        "volume": 216100
      },
      {
        "date": "2023-10-06",
        "close": 423.145844,
        "volume": 338500
      },
      {
        "date": "2023-10-13",
        "close": 416.734528,
        "volume": 174600
      },
      {
        "date": "2023-10-20",
        "close": 413.986847,
        "volume": 249700
      },
      {
        "date": "2023-10-27",
        "close": 378.266724,
        "volume": 526000
      },
      {
        "date": "2023-11-03",
        "close": 379.182617,
        "volume": 453200
      },
      {
        "date": "2023-11-10",
        "close": 386.509796,
        "volume": 374500
      },
      {
        "date": "2023-11-17",
        "close": 366.360046,
        "volume": 676700
      },
      {
        "date": "2023-11-24",
        "close": 363.612335,
        "volume": 200000
      },
      {
        "date": "2023-12-01",
        "close": 348.957916,
        "volume": 336600
      },
      {
        "date": "2023-12-08",
        "close": 314.153717,
        "volume": 477500
      },
      {
        "date": "2023-12-15",
        "close": 330.639923,
        "volume": 685800
      },
      {
        "date": "2023-12-22",
        "close": 310.490143,
        "volume": 548900
      },
      {
        "date": "2023-12-29",
        "close": 337.967133,
        "volume": 696400
      },
      {
        "date": "2024-01-05",
        "close": 333.387634,
        "volume": 96500
      },
      {
        "date": "2024-01-12",
        "close": 332.471741,
        "volume": 199900
      },
      {
        "date": "2024-01-19",
        "close": 328.808136,
        "volume": 208200
      },
      {
        "date": "2024-01-26",
        "close": 325.144562,
        "volume": 185200
      },
      {
        "date": "2024-02-02",
        "close": 311.406006,
        "volume": 218600
      },
      {
        "date": "2024-02-09",
        "close": 316.901398,
        "volume": 206600
      },
      {
        "date": "2024-02-16",
        "close": 325.144562,
        "volume": 270100
      },
      {
        "date": "2024-02-23",
        "close": 325.144562,
        "volume": 254800
      },
      {
        "date": "2024-03-01",
        "close": 316.901398,
        "volume": 139600
      },
      {
        "date": "2024-03-08",
        "close": 333.387634,
        "volume": 243300
      },
      {
        "date": "2024-03-15",
        "close": 324.228607,
        "volume": 118200
      },
      {
        "date": "2024-03-22",
        "close": 354.453339,
        "volume": 248200
      },
      {
        "date": "2024-03-29",
        "close": 359.22876,
        "volume": 343400
      },
      {
        "date": "2024-04-05",
        "close": 335.719025,
        "volume": 224400
      },
      {
        "date": "2024-04-12",
        "close": 340.42099,
        "volume": 114000
      },
      {
        "date": "2024-04-19",
        "close": 329.136322,
        "volume": 204800
      },
      {
        "date": "2024-04-26",
        "close": 330.076691,
        "volume": 101800
      },
      {
        "date": "2024-05-03",
        "close": 329.136322,
        "volume": 48100
      },
      {
        "date": "2024-05-10",
        "close": 332.897858,
        "volume": 64800
      },
      {
        "date": "2024-05-17",
        "close": 345.122894,
        "volume": 347900
      },
      {
        "date": "2024-05-24",
        "close": 368.63266,
        "volume": 256300
      },
      {
        "date": "2024-05-31",
        "close": 370.513458,
        "volume": 188100
      },
      {
        "date": "2024-06-07",
        "close": 359.22876,
        "volume": 107500
      },
      {
        "date": "2024-06-14",
        "close": 371.453857,
        "volume": 109400
      },
      {
        "date": "2024-06-21",
        "close": 362.049957,
        "volume": 192800
      },
      {
        "date": "2024-06-28",
        "close": 368.63266,
        "volume": 271800
      },
      {
        "date": "2024-07-05",
        "close": 362.049957,
        "volume": 133200
      },
      {
        "date": "2024-07-12",
        "close": 396.84433,
        "volume": 434400
      },
      {
        "date": "2024-07-19",
        "close": 381.798126,
        "volume": 162600
      },
      {
        "date": "2024-07-26",
        "close": 371.453857,
        "volume": 176400
      },
      {
        "date": "2024-08-02",
        "close": 343.242157,
        "volume": 264600
      },
      {
        "date": "2024-08-09",
        "close": 341.361359,
        "volume": 538000
      },
      {
        "date": "2024-08-16",
        "close": 368.63266,
        "volume": 493100
      },
      {
        "date": "2024-08-23",
        "close": 365.811462,
        "volume": 191400
      },
      {
        "date": "2024-08-30",
        "close": 377.096161,
        "volume": 189500
      },
      {
        "date": "2024-09-06",
        "close": 355.467194,
        "volume": 139400
      },
      {
        "date": "2024-09-13",
        "close": 345.122894,
        "volume": 118100
      },
      {
        "date": "2024-09-20",
        "close": 362.990295,
        "volume": 136800
      },
      {
        "date": "2024-09-27",
        "close": 370.525543,
        "volume": 103500
      },
      {
        "date": "2024-10-04",
        "close": 364.810516,
        "volume": 128100
      },
      {
        "date": "2024-10-11",
        "close": 362.905487,
        "volume": 70900
      },
      {
        "date": "2024-10-18",
        "close": 351.475403,
        "volume": 72500
      },
      {
        "date": "2024-10-25",
        "close": 343.855347,
        "volume": 75200
      },
      {
        "date": "2024-11-01",
        "close": 340.997803,
        "volume": 119400
      },
      {
        "date": "2024-11-08",
        "close": 357.19043,
        "volume": 64600
      },
      {
        "date": "2024-11-15",
        "close": 320.995148,
        "volume": 138500
      },
      {
        "date": "2024-11-22",
        "close": 320.995148,
        "volume": 124700
      },
      {
        "date": "2024-11-29",
        "close": 306.70752,
        "volume": 229100
      },
      {
        "date": "2024-12-06",
        "close": 289.562408,
        "volume": 330000
      },
      {
        "date": "2024-12-13",
        "close": 280.989807,
        "volume": 344200
      },
      {
        "date": "2024-12-20",
        "close": 267.654724,
        "volume": 434600
      },
      {
        "date": "2024-12-27",
        "close": 276.227264,
        "volume": 463800
      },
      {
        "date": "2025-01-03",
        "close": 295.277435,
        "volume": 177700
      },
      {
        "date": "2025-01-10",
        "close": 276.227264,
        "volume": 198800
      },
      {
        "date": "2025-01-17",
        "close": 270.512207,
        "volume": 135500
      },
      {
        "date": "2025-01-24",
        "close": 284.799835,
        "volume": 102600
      },
      {
        "date": "2025-01-31",
        "close": 279.084808,
        "volume": 139900
      },
      {
        "date": "2025-02-07",
        "close": 280.989807,
        "volume": 121100
      },
      {
        "date": "2025-02-14",
        "close": 286.704865,
        "volume": 165800
      },
      {
        "date": "2025-02-21",
        "close": 284.799835,
        "volume": 122400
      },
      {
        "date": "2025-02-28",
        "close": 283.847321,
        "volume": 172400
      },
      {
        "date": "2025-03-07",
        "close": 296.22995,
        "volume": 158900
      },
      {
        "date": "2025-03-14",
        "close": 297.182465,
        "volume": 96800
      },
      {
        "date": "2025-03-21",
        "close": 295.277435,
        "volume": 80900
      },
      {
        "date": "2025-03-28",
        "close": 302.882324,
        "volume": 139300
      },
      {
        "date": "2025-04-04",
        "close": 251.595551,
        "volume": 278600
      },
      {
        "date": "2025-04-11",
        "close": 251.595551,
        "volume": 346600
      },
      {
        "date": "2025-04-18",
        "close": 258.369293,
        "volume": 200300
      },
      {
        "date": "2025-04-25",
        "close": 258.369293,
        "volume": 220900
      },
      {
        "date": "2025-05-02",
        "close": 278.69046,
        "volume": 1229900
      },
      {
        "date": "2025-05-09",
        "close": 320.300476,
        "volume": 2125000
      },
      {
        "date": "2025-05-16",
        "close": 326.106537,
        "volume": 1629400
      },
      {
        "date": "2025-05-23",
        "close": 323.203522,
        "volume": 1151500
      },
      {
        "date": "2025-05-30",
        "close": 318.365112,
        "volume": 463900
      },
      {
        "date": "2025-06-06",
        "close": 302.882324,
        "volume": 413700
      },
      {
        "date": "2025-06-13",
        "close": 299.979309,
        "volume": 355200
      },
      {
        "date": "2025-06-20",
        "close": 298.043945,
        "volume": 344600
      },
      {
        "date": "2025-06-27",
        "close": 289.334869,
        "volume": 412700
      },
      {
        "date": "2025-07-04",
        "close": 282.561157,
        "volume": 456900
      },
      {
        "date": "2025-07-11",
        "close": 283.528839,
        "volume": 362800
      },
      {
        "date": "2025-07-18",
        "close": 271.916748,
        "volume": 260300
      },
      {
        "date": "2025-07-25",
        "close": 281.593475,
        "volume": 333700
      },
      {
        "date": "2025-08-01",
        "close": 283.528839,
        "volume": 199600
      },
      {
        "date": "2025-08-08",
        "close": 280.625793,
        "volume": 343400
      },
      {
        "date": "2025-08-15",
        "close": 275.787415,
        "volume": 327200
      },
      {
        "date": "2025-08-22",
        "close": 295.14093,
        "volume": 716400
      },
      {
        "date": "2025-08-29",
        "close": 293.205597,
        "volume": 282800
      },
      {
        "date": "2025-09-05",
        "close": 294.173279,
        "volume": 234500
      },
      {
        "date": "2025-09-12",
        "close": 286.431854,
        "volume": 182800
      },
      {
        "date": "2025-09-19",
        "close": 286.431854,
        "volume": 153000
      },
      {
        "date": "2025-09-26",
        "close": 290.302551,
        "volume": 168200
      },
      {
        "date": "2025-10-03",
        "close": 274.557312,
        "volume": 265700
      },
      {
        "date": "2025-10-10",
        "close": 269.636932,
        "volume": 447800
      },
      {
        "date": "2025-10-17",
        "close": 264.716553,
        "volume": 337600
      },
      {
        "date": "2025-10-24",
        "close": 274.557312,
        "volume": 358000
      },
      {
        "date": "2025-10-31",
        "close": 266.684723,
        "volume": 298700
      },
      {
        "date": "2025-11-07",
        "close": 264.716553,
        "volume": 206700
      },
      {
        "date": "2025-11-14",
        "close": 273.573242,
        "volume": 442100
      },
      {
        "date": "2025-11-21",
        "close": 272.589172,
        "volume": 345800
      },
      {
        "date": "2025-11-28",
        "close": 277.509552,
        "volume": 158800
      },
      {
        "date": "2025-12-05",
        "close": 349.347137,
        "volume": 1630400
      },
      {
        "date": "2025-12-12",
        "close": 350.331207,
        "volume": 7527800
      },
      {
        "date": "2025-12-19",
        "close": 332.617828,
        "volume": 1168300
      },
      {
        "date": "2025-12-26",
        "close": 327.697449,
        "volume": 950800
      },
      {
        "date": "2026-01-02",
        "close": 333.601898,
        "volume": 437100
      },
      {
        "date": "2026-01-09",
        "close": 349.347137,
        "volume": 1160000
      },
      {
        "date": "2026-01-16",
        "close": 337.538208,
        "volume": 797200
      },
      {
        "date": "2026-01-23",
        "close": 350.331207,
        "volume": 903000
      },
      {
        "date": "2026-01-30",
        "close": 336.554138,
        "volume": 711300
      },
      {
        "date": "2026-02-06",
        "close": 340.490448,
        "volume": 320900
      },
      {
        "date": "2026-02-13",
        "close": 342.458588,
        "volume": 500400
      },
      {
        "date": "2026-02-20",
        "close": 330.649689,
        "volume": 454300
      },
      {
        "date": "2026-02-27",
        "close": 343.442688,
        "volume": 351600
      },
      {
        "date": "2026-03-06",
        "close": 314.904449,
        "volume": 856400
      },
      {
        "date": "2026-03-13",
        "close": 310.96817,
        "volume": 489100
      },
      {
        "date": "2026-03-20",
        "close": 303.095551,
        "volume": 190800
      },
      {
        "date": "2026-03-27",
        "close": 309.0,
        "volume": 534600
      },
      {
        "date": "2026-04-03",
        "close": 301.0,
        "volume": 448000
      },
      {
        "date": "2026-04-10",
        "close": 302.0,
        "volume": 240100
      },
      {
        "date": "2026-04-17",
        "close": 303.0,
        "volume": 285600
      },
      {
        "date": "2026-04-24",
        "close": 290.0,
        "volume": 347200
      },
      {
        "date": "2026-05-01",
        "close": 288.0,
        "volume": 189900
      },
      {
        "date": "2026-05-08",
        "close": 292.0,
        "volume": 151600
      },
      {
        "date": "2026-05-15",
        "close": 312.0,
        "volume": 383900
      },
      {
        "date": "2026-05-22",
        "close": 252.0,
        "volume": 1491100
      },
      {
        "date": "2026-05-29",
        "close": 242.0,
        "volume": 610300
      },
      {
        "date": "2026-06-05",
        "close": 260.0,
        "volume": 84700
      },
      {
        "date": "2026-06-12",
        "close": 225.0,
        "volume": 51900
      },
      {
        "date": "2026-06-19",
        "close": 229.0,
        "volume": 48900
      },
      {
        "date": "2026-06-26",
        "close": 220.0,
        "volume": 52100
      },
      {
        "date": "2026-07-03",
        "close": 227.0,
        "volume": 49800
      },
      {
        "date": "2026-07-10",
        "close": 230.0,
        "volume": 253000
      },
      {
        "date": "2026-07-17",
        "close": 228.0,
        "volume": 727100
      },
      {
        "date": "2026-07-24",
        "close": 230.0,
        "volume": 100700
      },
      {
        "date": "2026-07-31",
        "close": 240.0,
        "volume": 311800
      },
      {
        "date": "2026-08-07",
        "close": 233.0,
        "volume": 183800
      }
    ],
    "sharemaestro_context": {
      "trend": 284.114438,
      "fair_value": 319.805454,
      "market_activity": -49.426996,
      "market_dynamics": -0.819201,
      "relative_strength": -34.037764
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.002183,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": 0.008062,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.056692,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.033169,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.015924,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.030268,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.147734,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.021437,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-26",
        "tenure": "Extended",
        "return": 0.185273
      },
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2021-12-10",
        "tenure": "Brief",
        "return": -0.04
      },
      {
        "direction": "positive",
        "start": "2021-12-17",
        "end": "2021-12-31",
        "tenure": "Brief",
        "return": -0.020089
      },
      {
        "direction": "neutral",
        "start": "2022-01-07",
        "end": "2022-01-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-14",
        "end": "2022-01-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-11-18",
        "tenure": "Extended",
        "return": 0.25
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2023-08-18",
        "tenure": "Extended",
        "return": -0.071567
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.027311
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.052838
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": -0.344175
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-05-01",
        "tenure": "Established",
        "return": -0.175605
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.202055
      }
    ]
  }
}