{
  "ticker": {
    "uuid": "c1a60e73-081a-460a-9198-1d9e143774bc",
    "symbol": "PODD",
    "name": "Insulet Corporation",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 141.17,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 307.1,
    "boundary_margin": -0.540313,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.406994,
    "volatility_stability": 1.2956,
    "risk_context": 0.2457,
    "current_regime": {
      "move": -0.480228,
      "interruption": 0.140817,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 54.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 205.105,
        "direction_boundary": 267.42,
        "core_momentum": -0.233023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368197
      },
      {
        "date": "2023-08-25",
        "close": 183.0,
        "direction_boundary": 267.17,
        "core_momentum": -0.315043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393052
      },
      {
        "date": "2023-09-01",
        "close": 192.18,
        "direction_boundary": 254.35,
        "core_momentum": -0.244427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403769
      },
      {
        "date": "2023-09-08",
        "close": 171.92,
        "direction_boundary": 268.91,
        "core_momentum": -0.360678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4251
      },
      {
        "date": "2023-09-15",
        "close": 169.68,
        "direction_boundary": 255.0,
        "core_momentum": -0.334588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390833
      },
      {
        "date": "2023-09-22",
        "close": 155.7,
        "direction_boundary": 234.19,
        "core_momentum": -0.335155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398298
      },
      {
        "date": "2023-09-29",
        "close": 159.49,
        "direction_boundary": 229.4,
        "core_momentum": -0.304752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397268
      },
      {
        "date": "2023-10-06",
        "close": 145.51,
        "direction_boundary": 237.29,
        "core_momentum": -0.386784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405787
      },
      {
        "date": "2023-10-13",
        "close": 132.38,
        "direction_boundary": 221.12,
        "core_momentum": -0.401321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412322
      },
      {
        "date": "2023-10-20",
        "close": 144.73,
        "direction_boundary": 227.0,
        "core_momentum": -0.362423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444052
      },
      {
        "date": "2023-10-27",
        "close": 133.43,
        "direction_boundary": 255.55,
        "core_momentum": -0.477871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447764
      },
      {
        "date": "2023-11-03",
        "close": 162.58,
        "direction_boundary": 313.0,
        "core_momentum": -0.480575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544312
      },
      {
        "date": "2023-11-10",
        "close": 155.1,
        "direction_boundary": 293.67,
        "core_momentum": -0.471856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543031
      },
      {
        "date": "2023-11-17",
        "close": 174.06,
        "direction_boundary": 295.53,
        "core_momentum": -0.411024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570254
      },
      {
        "date": "2023-11-24",
        "close": 187.95,
        "direction_boundary": 293.7,
        "core_momentum": -0.360061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574267
      },
      {
        "date": "2023-12-01",
        "close": 192.19,
        "direction_boundary": 308.06,
        "core_momentum": -0.376128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573124
      },
      {
        "date": "2023-12-08",
        "close": 194.66,
        "direction_boundary": 302.32,
        "core_momentum": -0.356113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573592
      },
      {
        "date": "2023-12-15",
        "close": 206.97,
        "direction_boundary": 298.99,
        "core_momentum": -0.307769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58265
      },
      {
        "date": "2023-12-22",
        "close": 216.18,
        "direction_boundary": 292.09,
        "core_momentum": -0.259886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586923
      },
      {
        "date": "2023-12-29",
        "close": 216.98,
        "direction_boundary": 294.39,
        "core_momentum": -0.262951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587015
      },
      {
        "date": "2024-01-05",
        "close": 197.87,
        "direction_boundary": 292.31,
        "core_momentum": -0.323082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597042
      },
      {
        "date": "2024-01-12",
        "close": 200.5,
        "direction_boundary": 305.89,
        "core_momentum": -0.344536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592867
      },
      {
        "date": "2024-01-19",
        "close": 204.46,
        "direction_boundary": 294.31,
        "core_momentum": -0.30529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594555
      },
      {
        "date": "2024-01-26",
        "close": 195.46,
        "direction_boundary": 285.5,
        "core_momentum": -0.315377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596246
      },
      {
        "date": "2024-02-02",
        "close": 194.02,
        "direction_boundary": 295.19,
        "core_momentum": -0.342728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591885
      },
      {
        "date": "2024-02-09",
        "close": 192.55,
        "direction_boundary": 294.83,
        "core_momentum": -0.346912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554462
      },
      {
        "date": "2024-02-16",
        "close": 191.01,
        "direction_boundary": 296.0,
        "core_momentum": -0.354696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539869
      },
      {
        "date": "2024-02-23",
        "close": 184.21,
        "direction_boundary": 294.35,
        "core_momentum": -0.37418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518136
      },
      {
        "date": "2024-03-01",
        "close": 169.25,
        "direction_boundary": 287.17,
        "core_momentum": -0.410628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526101
      },
      {
        "date": "2024-03-08",
        "close": 179.59,
        "direction_boundary": 280.36,
        "core_momentum": -0.359431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50999
      },
      {
        "date": "2024-03-15",
        "close": 165.86,
        "direction_boundary": 309.09,
        "core_momentum": -0.463393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522018
      },
      {
        "date": "2024-03-22",
        "close": 164.31,
        "direction_boundary": 310.17,
        "core_momentum": -0.470258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507651
      },
      {
        "date": "2024-03-29",
        "close": 171.4,
        "direction_boundary": 318.96,
        "core_momentum": -0.462629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509849
      },
      {
        "date": "2024-04-05",
        "close": 165.0,
        "direction_boundary": 317.72,
        "core_momentum": -0.480675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495172
      },
      {
        "date": "2024-04-12",
        "close": 175.22,
        "direction_boundary": 318.82,
        "core_momentum": -0.450411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479271
      },
      {
        "date": "2024-04-19",
        "close": 166.25,
        "direction_boundary": 319.3,
        "core_momentum": -0.47933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473161
      },
      {
        "date": "2024-04-26",
        "close": 166.19,
        "direction_boundary": 318.04,
        "core_momentum": -0.477456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456546
      },
      {
        "date": "2024-05-03",
        "close": 174.43,
        "direction_boundary": 328.76,
        "core_momentum": -0.469431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371967
      },
      {
        "date": "2024-05-10",
        "close": 165.9,
        "direction_boundary": 330.23,
        "core_momentum": -0.497623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372803
      },
      {
        "date": "2024-05-17",
        "close": 187.27,
        "direction_boundary": 301.03,
        "core_momentum": -0.377903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376404
      },
      {
        "date": "2024-05-24",
        "close": 180.07,
        "direction_boundary": 272.63,
        "core_momentum": -0.339508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365014
      },
      {
        "date": "2024-05-31",
        "close": 177.19,
        "direction_boundary": 281.03,
        "core_momentum": -0.369498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363859
      },
      {
        "date": "2024-06-07",
        "close": 191.42,
        "direction_boundary": 283.09,
        "core_momentum": -0.323819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380115
      },
      {
        "date": "2024-06-14",
        "close": 200.45,
        "direction_boundary": 284.5,
        "core_momentum": -0.295431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375712
      },
      {
        "date": "2024-06-21",
        "close": 204.1,
        "direction_boundary": 287.85,
        "core_momentum": -0.29095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371274
      },
      {
        "date": "2024-06-28",
        "close": 201.8,
        "direction_boundary": 288.34,
        "core_momentum": -0.300132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371381
      },
      {
        "date": "2024-07-05",
        "close": 196.9,
        "direction_boundary": 278.67,
        "core_momentum": -0.29343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35005
      },
      {
        "date": "2024-07-12",
        "close": 201.98,
        "direction_boundary": 290.89,
        "core_momentum": -0.305648,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3514
      },
      {
        "date": "2024-07-19",
        "close": 195.03,
        "direction_boundary": 284.28,
        "core_momentum": -0.313951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353556
      },
      {
        "date": "2024-07-26",
        "close": 193.3,
        "direction_boundary": 280.53,
        "core_momentum": -0.310947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348238
      },
      {
        "date": "2024-08-02",
        "close": 196.45,
        "direction_boundary": 263.14,
        "core_momentum": -0.253439,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348827
      },
      {
        "date": "2024-08-09",
        "close": 182.19,
        "direction_boundary": 225.28,
        "core_momentum": -0.191273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364278
      },
      {
        "date": "2024-08-16",
        "close": 193.51,
        "direction_boundary": 205.105,
        "core_momentum": -0.056532,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374245
      },
      {
        "date": "2024-08-23",
        "close": 185.04,
        "direction_boundary": 183.0,
        "core_momentum": 0.011148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376097
      },
      {
        "date": "2024-08-30",
        "close": 202.77,
        "direction_boundary": 192.18,
        "core_momentum": 0.055105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375946
      },
      {
        "date": "2024-09-06",
        "close": 214.75,
        "direction_boundary": 171.92,
        "core_momentum": 0.249128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375427
      },
      {
        "date": "2024-09-13",
        "close": 233.87,
        "direction_boundary": 169.68,
        "core_momentum": 0.3783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36908
      },
      {
        "date": "2024-09-20",
        "close": 236.58,
        "direction_boundary": 155.7,
        "core_momentum": 0.519461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367655
      },
      {
        "date": "2024-09-27",
        "close": 232.03,
        "direction_boundary": 159.49,
        "core_momentum": 0.454825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368131
      },
      {
        "date": "2024-10-04",
        "close": 229.94,
        "direction_boundary": 145.51,
        "core_momentum": 0.580235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362453
      },
      {
        "date": "2024-10-11",
        "close": 233.1,
        "direction_boundary": 132.38,
        "core_momentum": 0.76084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355987
      },
      {
        "date": "2024-10-18",
        "close": 236.59,
        "direction_boundary": 144.73,
        "core_momentum": 0.634699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344
      },
      {
        "date": "2024-10-25",
        "close": 233.63,
        "direction_boundary": 133.43,
        "core_momentum": 0.750956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345406
      },
      {
        "date": "2024-11-01",
        "close": 235.61,
        "direction_boundary": 162.58,
        "core_momentum": 0.449194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341665
      },
      {
        "date": "2024-11-08",
        "close": 268.0,
        "direction_boundary": 155.1,
        "core_momentum": 0.727917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366265
      },
      {
        "date": "2024-11-15",
        "close": 260.12,
        "direction_boundary": 174.06,
        "core_momentum": 0.494427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340525
      },
      {
        "date": "2024-11-22",
        "close": 262.93,
        "direction_boundary": 187.95,
        "core_momentum": 0.398936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33226
      },
      {
        "date": "2024-11-29",
        "close": 266.78,
        "direction_boundary": 192.19,
        "core_momentum": 0.388106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329305
      },
      {
        "date": "2024-12-06",
        "close": 265.465,
        "direction_boundary": 194.66,
        "core_momentum": 0.363737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318136
      },
      {
        "date": "2024-12-13",
        "close": 269.34,
        "direction_boundary": 206.97,
        "core_momentum": 0.301348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314475
      },
      {
        "date": "2024-12-20",
        "close": 266.57,
        "direction_boundary": 216.18,
        "core_momentum": 0.233093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315729
      },
      {
        "date": "2024-12-27",
        "close": 265.12,
        "direction_boundary": 216.98,
        "core_momentum": 0.221864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315029
      },
      {
        "date": "2025-01-03",
        "close": 266.3,
        "direction_boundary": 197.87,
        "core_momentum": 0.345833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311112
      },
      {
        "date": "2025-01-10",
        "close": 271.83,
        "direction_boundary": 200.5,
        "core_momentum": 0.355761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310749
      },
      {
        "date": "2025-01-17",
        "close": 275.81,
        "direction_boundary": 204.46,
        "core_momentum": 0.348968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30345
      },
      {
        "date": "2025-01-24",
        "close": 280.35,
        "direction_boundary": 195.46,
        "core_momentum": 0.434309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301765
      },
      {
        "date": "2025-01-31",
        "close": 278.38,
        "direction_boundary": 194.02,
        "core_momentum": 0.434801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303192
      },
      {
        "date": "2025-02-07",
        "close": 283.08,
        "direction_boundary": 192.55,
        "core_momentum": 0.470164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274839
      },
      {
        "date": "2025-02-14",
        "close": 280.56,
        "direction_boundary": 191.01,
        "core_momentum": 0.468824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269729
      },
      {
        "date": "2025-02-21",
        "close": 282.8,
        "direction_boundary": 184.21,
        "core_momentum": 0.535204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256219
      },
      {
        "date": "2025-02-28",
        "close": 272.27,
        "direction_boundary": 169.25,
        "core_momentum": 0.608685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242778
      },
      {
        "date": "2025-03-07",
        "close": 251.81,
        "direction_boundary": 179.59,
        "core_momentum": 0.402138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263227
      },
      {
        "date": "2025-03-14",
        "close": 255.44,
        "direction_boundary": 165.86,
        "core_momentum": 0.540094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237698
      },
      {
        "date": "2025-03-21",
        "close": 268.32,
        "direction_boundary": 164.31,
        "core_momentum": 0.633011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245874
      },
      {
        "date": "2025-03-28",
        "close": 258.75,
        "direction_boundary": 171.4,
        "core_momentum": 0.509627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250286
      },
      {
        "date": "2025-04-04",
        "close": 245.26,
        "direction_boundary": 165.0,
        "core_momentum": 0.486424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262311
      },
      {
        "date": "2025-04-11",
        "close": 253.99,
        "direction_boundary": 175.22,
        "core_momentum": 0.449549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265772
      },
      {
        "date": "2025-04-18",
        "close": 246.8,
        "direction_boundary": 166.25,
        "core_momentum": 0.484511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268833
      },
      {
        "date": "2025-04-25",
        "close": 260.71,
        "direction_boundary": 166.19,
        "core_momentum": 0.568747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277812
      },
      {
        "date": "2025-05-02",
        "close": 257.01,
        "direction_boundary": 174.43,
        "core_momentum": 0.473428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278907
      },
      {
        "date": "2025-05-09",
        "close": 310.67,
        "direction_boundary": 165.9,
        "core_momentum": 0.872634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33973
      },
      {
        "date": "2025-05-16",
        "close": 324.75,
        "direction_boundary": 187.27,
        "core_momentum": 0.734127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339788
      },
      {
        "date": "2025-05-23",
        "close": 321.36,
        "direction_boundary": 180.07,
        "core_momentum": 0.784639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340786
      },
      {
        "date": "2025-05-30",
        "close": 325.03,
        "direction_boundary": 177.19,
        "core_momentum": 0.834359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340688
      },
      {
        "date": "2025-06-06",
        "close": 311.77,
        "direction_boundary": 191.42,
        "core_momentum": 0.628722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347132
      },
      {
        "date": "2025-06-13",
        "close": 304.63,
        "direction_boundary": 200.45,
        "core_momentum": 0.519731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349251
      },
      {
        "date": "2025-06-20",
        "close": 303.15,
        "direction_boundary": 204.1,
        "core_momentum": 0.485301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348862
      },
      {
        "date": "2025-06-27",
        "close": 313.08,
        "direction_boundary": 201.8,
        "core_momentum": 0.551437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350525
      },
      {
        "date": "2025-07-04",
        "close": 301.05,
        "direction_boundary": 196.9,
        "core_momentum": 0.528949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356186
      },
      {
        "date": "2025-07-11",
        "close": 289.32,
        "direction_boundary": 201.98,
        "core_momentum": 0.432419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360612
      },
      {
        "date": "2025-07-18",
        "close": 284.23,
        "direction_boundary": 195.03,
        "core_momentum": 0.457366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361217
      },
      {
        "date": "2025-07-25",
        "close": 290.22,
        "direction_boundary": 193.3,
        "core_momentum": 0.501397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361652
      },
      {
        "date": "2025-08-01",
        "close": 284.91,
        "direction_boundary": 196.45,
        "core_momentum": 0.450293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362526
      },
      {
        "date": "2025-08-08",
        "close": 307.1,
        "direction_boundary": 182.19,
        "core_momentum": 0.685603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376359
      },
      {
        "date": "2025-08-15",
        "close": 321.27,
        "direction_boundary": 193.51,
        "core_momentum": 0.660224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380333
      },
      {
        "date": "2025-08-22",
        "close": 330.77,
        "direction_boundary": 185.04,
        "core_momentum": 0.787559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381771
      },
      {
        "date": "2025-08-29",
        "close": 339.88,
        "direction_boundary": 202.77,
        "core_momentum": 0.676185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377426
      },
      {
        "date": "2025-09-05",
        "close": 348.43,
        "direction_boundary": 214.75,
        "core_momentum": 0.622491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356581
      },
      {
        "date": "2025-09-12",
        "close": 341.78,
        "direction_boundary": 233.87,
        "core_momentum": 0.46141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359269
      },
      {
        "date": "2025-09-19",
        "close": 330.84,
        "direction_boundary": 236.58,
        "core_momentum": 0.398428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359859
      },
      {
        "date": "2025-09-26",
        "close": 318.0,
        "direction_boundary": 232.03,
        "core_momentum": 0.370512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360692
      },
      {
        "date": "2025-10-03",
        "close": 309.115,
        "direction_boundary": 229.94,
        "core_momentum": 0.344329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353727
      },
      {
        "date": "2025-10-10",
        "close": 314.52,
        "direction_boundary": 233.1,
        "core_momentum": 0.349292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351967
      },
      {
        "date": "2025-10-17",
        "close": 318.59,
        "direction_boundary": 236.59,
        "core_momentum": 0.346591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34794
      },
      {
        "date": "2025-10-24",
        "close": 320.91,
        "direction_boundary": 233.63,
        "core_momentum": 0.373582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341832
      },
      {
        "date": "2025-10-31",
        "close": 313.01,
        "direction_boundary": 235.61,
        "core_momentum": 0.328509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343532
      },
      {
        "date": "2025-11-07",
        "close": 319.82,
        "direction_boundary": 268.0,
        "core_momentum": 0.193358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223509
      },
      {
        "date": "2025-11-14",
        "close": 332.7,
        "direction_boundary": 260.12,
        "core_momentum": 0.279025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221731
      },
      {
        "date": "2025-11-21",
        "close": 331.17,
        "direction_boundary": 262.93,
        "core_momentum": 0.259537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221275
      },
      {
        "date": "2025-11-28",
        "close": 327.19,
        "direction_boundary": 266.78,
        "core_momentum": 0.226441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221502
      },
      {
        "date": "2025-12-05",
        "close": 304.49,
        "direction_boundary": 265.465,
        "core_momentum": 0.147006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236419
      },
      {
        "date": "2025-12-12",
        "close": 295.7,
        "direction_boundary": 269.34,
        "core_momentum": 0.097869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237721
      },
      {
        "date": "2025-12-19",
        "close": 289.62,
        "direction_boundary": 266.57,
        "core_momentum": 0.086469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239238
      },
      {
        "date": "2025-12-26",
        "close": 288.63,
        "direction_boundary": 265.12,
        "core_momentum": 0.088677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234163
      },
      {
        "date": "2026-01-02",
        "close": 282.92,
        "direction_boundary": 266.3,
        "core_momentum": 0.062411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229722
      },
      {
        "date": "2026-01-09",
        "close": 289.04,
        "direction_boundary": 271.83,
        "core_momentum": 0.063312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225446
      },
      {
        "date": "2026-01-16",
        "close": 287.7,
        "direction_boundary": 275.81,
        "core_momentum": 0.043109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224116
      },
      {
        "date": "2026-01-23",
        "close": 271.6,
        "direction_boundary": 280.35,
        "core_momentum": -0.031211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235932
      },
      {
        "date": "2026-01-30",
        "close": 255.81,
        "direction_boundary": 278.38,
        "core_momentum": -0.081076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248197
      },
      {
        "date": "2026-02-06",
        "close": 241.93,
        "direction_boundary": 283.08,
        "core_momentum": -0.145365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230418
      },
      {
        "date": "2026-02-13",
        "close": 242.74,
        "direction_boundary": 280.56,
        "core_momentum": -0.134802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217666
      },
      {
        "date": "2026-02-20",
        "close": 241.89,
        "direction_boundary": 282.8,
        "core_momentum": -0.144661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210273
      },
      {
        "date": "2026-02-27",
        "close": 246.61,
        "direction_boundary": 272.27,
        "core_momentum": -0.094245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207613
      },
      {
        "date": "2026-03-06",
        "close": 237.01,
        "direction_boundary": 251.81,
        "core_momentum": -0.058774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203753
      },
      {
        "date": "2026-03-13",
        "close": 219.84,
        "direction_boundary": 255.44,
        "core_momentum": -0.139367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220289
      },
      {
        "date": "2026-03-20",
        "close": 227.1,
        "direction_boundary": 268.32,
        "core_momentum": -0.153623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22937
      },
      {
        "date": "2026-03-27",
        "close": 208.22,
        "direction_boundary": 258.75,
        "core_momentum": -0.195285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248273
      },
      {
        "date": "2026-04-03",
        "close": 204.31,
        "direction_boundary": 245.26,
        "core_momentum": -0.166966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247703
      },
      {
        "date": "2026-04-10",
        "close": 196.93,
        "direction_boundary": 253.99,
        "core_momentum": -0.224655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244519
      },
      {
        "date": "2026-04-17",
        "close": 203.73,
        "direction_boundary": 246.8,
        "core_momentum": -0.174514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251492
      },
      {
        "date": "2026-04-24",
        "close": 189.56,
        "direction_boundary": 260.71,
        "core_momentum": -0.272909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25999
      },
      {
        "date": "2026-05-01",
        "close": 175.04,
        "direction_boundary": 257.01,
        "core_momentum": -0.318937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27274
      },
      {
        "date": "2026-05-08",
        "close": 154.16,
        "direction_boundary": 310.67,
        "core_momentum": -0.503782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301248
      },
      {
        "date": "2026-05-15",
        "close": 147.46,
        "direction_boundary": 324.75,
        "core_momentum": -0.545928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285689
      },
      {
        "date": "2026-05-22",
        "close": 154.87,
        "direction_boundary": 321.36,
        "core_momentum": -0.518079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304757
      },
      {
        "date": "2026-05-29",
        "close": 144.94,
        "direction_boundary": 325.03,
        "core_momentum": -0.554072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307906
      },
      {
        "date": "2026-06-05",
        "close": 153.22,
        "direction_boundary": 311.77,
        "core_momentum": -0.508548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324585
      },
      {
        "date": "2026-06-12",
        "close": 149.7,
        "direction_boundary": 304.63,
        "core_momentum": -0.508584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324586
      },
      {
        "date": "2026-06-19",
        "close": 145.76,
        "direction_boundary": 303.15,
        "core_momentum": -0.519182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324493
      },
      {
        "date": "2026-06-26",
        "close": 158.25,
        "direction_boundary": 313.08,
        "core_momentum": -0.494538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356753
      },
      {
        "date": "2026-07-03",
        "close": 164.48,
        "direction_boundary": 301.05,
        "core_momentum": -0.453646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366891
      },
      {
        "date": "2026-07-10",
        "close": 161.28,
        "direction_boundary": 289.32,
        "core_momentum": -0.442555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361816
      },
      {
        "date": "2026-07-17",
        "close": 164.06,
        "direction_boundary": 284.23,
        "core_momentum": -0.422791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365193
      },
      {
        "date": "2026-07-24",
        "close": 163.26,
        "direction_boundary": 290.22,
        "core_momentum": -0.437461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362107
      },
      {
        "date": "2026-07-31",
        "close": 165.35,
        "direction_boundary": 284.91,
        "core_momentum": -0.419641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359932
      },
      {
        "date": "2026-08-07",
        "close": 141.17,
        "direction_boundary": 307.1,
        "core_momentum": -0.540313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406994
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 205.105,
        "volume": 5398162
      },
      {
        "date": "2023-08-25",
        "close": 183.0,
        "volume": 8207145
      },
      {
        "date": "2023-09-01",
        "close": 192.18,
        "volume": 8115617
      },
      {
        "date": "2023-09-08",
        "close": 171.92,
        "volume": 7363649
      },
      {
        "date": "2023-09-15",
        "close": 169.68,
        "volume": 6728317
      },
      {
        "date": "2023-09-22",
        "close": 155.7,
        "volume": 5571071
      },
      {
        "date": "2023-09-29",
        "close": 159.49,
        "volume": 5419152
      },
      {
        "date": "2023-10-06",
        "close": 145.51,
        "volume": 8431521
      },
      {
        "date": "2023-10-13",
        "close": 132.38,
        "volume": 8380387
      },
      {
        "date": "2023-10-20",
        "close": 144.73,
        "volume": 7765759
      },
      {
        "date": "2023-10-27",
        "close": 133.43,
        "volume": 5847693
      },
      {
        "date": "2023-11-03",
        "close": 162.58,
        "volume": 7397389
      },
      {
        "date": "2023-11-10",
        "close": 155.1,
        "volume": 5547960
      },
      {
        "date": "2023-11-17",
        "close": 174.06,
        "volume": 11027372
      },
      {
        "date": "2023-11-24",
        "close": 187.95,
        "volume": 4985437
      },
      {
        "date": "2023-12-01",
        "close": 192.19,
        "volume": 4992018
      },
      {
        "date": "2023-12-08",
        "close": 194.66,
        "volume": 4048780
      },
      {
        "date": "2023-12-15",
        "close": 206.97,
        "volume": 5572575
      },
      {
        "date": "2023-12-22",
        "close": 216.18,
        "volume": 3707862
      },
      {
        "date": "2023-12-29",
        "close": 216.98,
        "volume": 2319573
      },
      {
        "date": "2024-01-05",
        "close": 197.87,
        "volume": 3991795
      },
      {
        "date": "2024-01-12",
        "close": 200.5,
        "volume": 5430123
      },
      {
        "date": "2024-01-19",
        "close": 204.46,
        "volume": 2584674
      },
      {
        "date": "2024-01-26",
        "close": 195.46,
        "volume": 3311209
      },
      {
        "date": "2024-02-02",
        "close": 194.02,
        "volume": 4352498
      },
      {
        "date": "2024-02-09",
        "close": 192.55,
        "volume": 3295151
      },
      {
        "date": "2024-02-16",
        "close": 191.01,
        "volume": 3530056
      },
      {
        "date": "2024-02-23",
        "close": 184.21,
        "volume": 4872831
      },
      {
        "date": "2024-03-01",
        "close": 169.25,
        "volume": 8619126
      },
      {
        "date": "2024-03-08",
        "close": 179.59,
        "volume": 4643153
      },
      {
        "date": "2024-03-15",
        "close": 165.86,
        "volume": 3865140
      },
      {
        "date": "2024-03-22",
        "close": 164.31,
        "volume": 4094729
      },
      {
        "date": "2024-03-29",
        "close": 171.4,
        "volume": 3207023
      },
      {
        "date": "2024-04-05",
        "close": 165.0,
        "volume": 2750618
      },
      {
        "date": "2024-04-12",
        "close": 175.22,
        "volume": 4106185
      },
      {
        "date": "2024-04-19",
        "close": 166.25,
        "volume": 3596948
      },
      {
        "date": "2024-04-26",
        "close": 166.19,
        "volume": 3392011
      },
      {
        "date": "2024-05-03",
        "close": 174.43,
        "volume": 3188173
      },
      {
        "date": "2024-05-10",
        "close": 165.9,
        "volume": 7694463
      },
      {
        "date": "2024-05-17",
        "close": 187.27,
        "volume": 6861178
      },
      {
        "date": "2024-05-24",
        "close": 180.07,
        "volume": 3468114
      },
      {
        "date": "2024-05-31",
        "close": 177.19,
        "volume": 3472659
      },
      {
        "date": "2024-06-07",
        "close": 191.42,
        "volume": 3534673
      },
      {
        "date": "2024-06-14",
        "close": 200.45,
        "volume": 3616159
      },
      {
        "date": "2024-06-21",
        "close": 204.1,
        "volume": 2746447
      },
      {
        "date": "2024-06-28",
        "close": 201.8,
        "volume": 4583233
      },
      {
        "date": "2024-07-05",
        "close": 196.9,
        "volume": 1778947
      },
      {
        "date": "2024-07-12",
        "close": 201.98,
        "volume": 2606317
      },
      {
        "date": "2024-07-19",
        "close": 195.03,
        "volume": 3342027
      },
      {
        "date": "2024-07-26",
        "close": 193.3,
        "volume": 3637453
      },
      {
        "date": "2024-08-02",
        "close": 196.45,
        "volume": 3416600
      },
      {
        "date": "2024-08-09",
        "close": 182.19,
        "volume": 5524495
      },
      {
        "date": "2024-08-16",
        "close": 193.51,
        "volume": 3230230
      },
      {
        "date": "2024-08-23",
        "close": 185.04,
        "volume": 3487531
      },
      {
        "date": "2024-08-30",
        "close": 202.77,
        "volume": 4208378
      },
      {
        "date": "2024-09-06",
        "close": 214.75,
        "volume": 3500842
      },
      {
        "date": "2024-09-13",
        "close": 233.87,
        "volume": 4321408
      },
      {
        "date": "2024-09-20",
        "close": 236.58,
        "volume": 3864380
      },
      {
        "date": "2024-09-27",
        "close": 232.03,
        "volume": 2771907
      },
      {
        "date": "2024-10-04",
        "close": 229.94,
        "volume": 2264177
      },
      {
        "date": "2024-10-11",
        "close": 233.1,
        "volume": 1988841
      },
      {
        "date": "2024-10-18",
        "close": 236.59,
        "volume": 2142473
      },
      {
        "date": "2024-10-25",
        "close": 233.63,
        "volume": 2321212
      },
      {
        "date": "2024-11-01",
        "close": 235.61,
        "volume": 2091019
      },
      {
        "date": "2024-11-08",
        "close": 268.0,
        "volume": 4202943
      },
      {
        "date": "2024-11-15",
        "close": 260.12,
        "volume": 3566122
      },
      {
        "date": "2024-11-22",
        "close": 262.93,
        "volume": 2830521
      },
      {
        "date": "2024-11-29",
        "close": 266.78,
        "volume": 1776882
      },
      {
        "date": "2024-12-06",
        "close": 265.465,
        "volume": 2743195
      },
      {
        "date": "2024-12-13",
        "close": 269.34,
        "volume": 3066148
      },
      {
        "date": "2024-12-20",
        "close": 266.57,
        "volume": 4149706
      },
      {
        "date": "2024-12-27",
        "close": 265.12,
        "volume": 1190748
      },
      {
        "date": "2025-01-03",
        "close": 266.3,
        "volume": 1652600
      },
      {
        "date": "2025-01-10",
        "close": 271.83,
        "volume": 1970516
      },
      {
        "date": "2025-01-17",
        "close": 275.81,
        "volume": 2828886
      },
      {
        "date": "2025-01-24",
        "close": 280.35,
        "volume": 2333829
      },
      {
        "date": "2025-01-31",
        "close": 278.38,
        "volume": 2981279
      },
      {
        "date": "2025-02-07",
        "close": 283.08,
        "volume": 2144830
      },
      {
        "date": "2025-02-14",
        "close": 280.56,
        "volume": 2610531
      },
      {
        "date": "2025-02-21",
        "close": 282.8,
        "volume": 3666566
      },
      {
        "date": "2025-02-28",
        "close": 272.27,
        "volume": 5353349
      },
      {
        "date": "2025-03-07",
        "close": 251.81,
        "volume": 4299639
      },
      {
        "date": "2025-03-14",
        "close": 255.44,
        "volume": 5659995
      },
      {
        "date": "2025-03-21",
        "close": 268.32,
        "volume": 4218587
      },
      {
        "date": "2025-03-28",
        "close": 258.75,
        "volume": 3778066
      },
      {
        "date": "2025-04-04",
        "close": 245.26,
        "volume": 4645796
      },
      {
        "date": "2025-04-11",
        "close": 253.99,
        "volume": 5409704
      },
      {
        "date": "2025-04-18",
        "close": 246.8,
        "volume": 2436094
      },
      {
        "date": "2025-04-25",
        "close": 260.71,
        "volume": 2538641
      },
      {
        "date": "2025-05-02",
        "close": 257.01,
        "volume": 4074817
      },
      {
        "date": "2025-05-09",
        "close": 310.67,
        "volume": 6568152
      },
      {
        "date": "2025-05-16",
        "close": 324.75,
        "volume": 5338211
      },
      {
        "date": "2025-05-23",
        "close": 321.36,
        "volume": 3971009
      },
      {
        "date": "2025-05-30",
        "close": 325.03,
        "volume": 3005757
      },
      {
        "date": "2025-06-06",
        "close": 311.77,
        "volume": 3946475
      },
      {
        "date": "2025-06-13",
        "close": 304.63,
        "volume": 4421958
      },
      {
        "date": "2025-06-20",
        "close": 303.15,
        "volume": 3754790
      },
      {
        "date": "2025-06-27",
        "close": 313.08,
        "volume": 4107325
      },
      {
        "date": "2025-07-04",
        "close": 301.05,
        "volume": 3498638
      },
      {
        "date": "2025-07-11",
        "close": 289.32,
        "volume": 2740343
      },
      {
        "date": "2025-07-18",
        "close": 284.23,
        "volume": 2435166
      },
      {
        "date": "2025-07-25",
        "close": 290.22,
        "volume": 2671534
      },
      {
        "date": "2025-08-01",
        "close": 284.91,
        "volume": 2519815
      },
      {
        "date": "2025-08-08",
        "close": 307.1,
        "volume": 5351956
      },
      {
        "date": "2025-08-15",
        "close": 321.27,
        "volume": 3634458
      },
      {
        "date": "2025-08-22",
        "close": 330.77,
        "volume": 2568916
      },
      {
        "date": "2025-08-29",
        "close": 339.88,
        "volume": 2500488
      },
      {
        "date": "2025-09-05",
        "close": 348.43,
        "volume": 2382253
      },
      {
        "date": "2025-09-12",
        "close": 341.78,
        "volume": 3020756
      },
      {
        "date": "2025-09-19",
        "close": 330.84,
        "volume": 3969907
      },
      {
        "date": "2025-09-26",
        "close": 318.0,
        "volume": 2766305
      },
      {
        "date": "2025-10-03",
        "close": 309.115,
        "volume": 4000235
      },
      {
        "date": "2025-10-10",
        "close": 314.52,
        "volume": 2593834
      },
      {
        "date": "2025-10-17",
        "close": 318.59,
        "volume": 2066119
      },
      {
        "date": "2025-10-24",
        "close": 320.91,
        "volume": 2083972
      },
      {
        "date": "2025-10-31",
        "close": 313.01,
        "volume": 2225550
      },
      {
        "date": "2025-11-07",
        "close": 319.82,
        "volume": 4269352
      },
      {
        "date": "2025-11-14",
        "close": 332.7,
        "volume": 2584171
      },
      {
        "date": "2025-11-21",
        "close": 331.17,
        "volume": 5389616
      },
      {
        "date": "2025-11-28",
        "close": 327.19,
        "volume": 2900731
      },
      {
        "date": "2025-12-05",
        "close": 304.49,
        "volume": 3818488
      },
      {
        "date": "2025-12-12",
        "close": 295.7,
        "volume": 3540074
      },
      {
        "date": "2025-12-19",
        "close": 289.62,
        "volume": 4387940
      },
      {
        "date": "2025-12-26",
        "close": 288.63,
        "volume": 1812516
      },
      {
        "date": "2026-01-02",
        "close": 282.92,
        "volume": 1647581
      },
      {
        "date": "2026-01-09",
        "close": 289.04,
        "volume": 3676305
      },
      {
        "date": "2026-01-16",
        "close": 287.7,
        "volume": 3482789
      },
      {
        "date": "2026-01-23",
        "close": 271.6,
        "volume": 4503356
      },
      {
        "date": "2026-01-30",
        "close": 255.81,
        "volume": 6206482
      },
      {
        "date": "2026-02-06",
        "close": 241.93,
        "volume": 5533360
      },
      {
        "date": "2026-02-13",
        "close": 242.74,
        "volume": 4611355
      },
      {
        "date": "2026-02-20",
        "close": 241.89,
        "volume": 6115567
      },
      {
        "date": "2026-02-27",
        "close": 246.61,
        "volume": 5811613
      },
      {
        "date": "2026-03-06",
        "close": 237.01,
        "volume": 5282489
      },
      {
        "date": "2026-03-13",
        "close": 219.84,
        "volume": 5702088
      },
      {
        "date": "2026-03-20",
        "close": 227.1,
        "volume": 4695508
      },
      {
        "date": "2026-03-27",
        "close": 208.22,
        "volume": 4289399
      },
      {
        "date": "2026-04-03",
        "close": 204.31,
        "volume": 3600891
      },
      {
        "date": "2026-04-10",
        "close": 196.93,
        "volume": 4392306
      },
      {
        "date": "2026-04-17",
        "close": 203.73,
        "volume": 3811850
      },
      {
        "date": "2026-04-24",
        "close": 189.56,
        "volume": 3969098
      },
      {
        "date": "2026-05-01",
        "close": 175.04,
        "volume": 9684353
      },
      {
        "date": "2026-05-08",
        "close": 154.16,
        "volume": 11781630
      },
      {
        "date": "2026-05-15",
        "close": 147.46,
        "volume": 8009375
      },
      {
        "date": "2026-05-22",
        "close": 154.87,
        "volume": 6063975
      },
      {
        "date": "2026-05-29",
        "close": 144.94,
        "volume": 8567196
      },
      {
        "date": "2026-06-05",
        "close": 153.22,
        "volume": 7296478
      },
      {
        "date": "2026-06-12",
        "close": 149.7,
        "volume": 7362099
      },
      {
        "date": "2026-06-19",
        "close": 145.76,
        "volume": 6389899
      },
      {
        "date": "2026-06-26",
        "close": 158.25,
        "volume": 9731868
      },
      {
        "date": "2026-07-03",
        "close": 164.48,
        "volume": 5686781
      },
      {
        "date": "2026-07-10",
        "close": 161.28,
        "volume": 5076369
      },
      {
        "date": "2026-07-17",
        "close": 164.06,
        "volume": 7785864
      },
      {
        "date": "2026-07-24",
        "close": 163.26,
        "volume": 6463890
      },
      {
        "date": "2026-07-31",
        "close": 165.35,
        "volume": 6067326
      },
      {
        "date": "2026-08-07",
        "close": 141.17,
        "volume": 15175629
      }
    ],
    "sharemaestro_context": {
      "trend": 193.932667,
      "fair_value": 231.219776,
      "market_activity": -59.215378,
      "market_dynamics": 0.745815,
      "relative_strength": -50.795064
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.012703,
        "directional_follow_through": 0.4737,
        "regime_survival": 1.0,
        "conditional_difference": 0.018185,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.058545,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": 0.041092,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.058261,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.065643,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.042287,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.013411,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": 0.04084
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2022-02-18",
        "tenure": "Developing",
        "return": -0.06358
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": -0.002516
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.12846
      },
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-10-28",
        "tenure": "Extended",
        "return": -0.045137
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.000102
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2023-07-28",
        "tenure": "Extended",
        "return": -0.089366
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2024-08-16",
        "tenure": "Extended",
        "return": -0.264612
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2026-01-16",
        "tenure": "Extended",
        "return": 0.554799
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.480228
      }
    ]
  }
}