{
  "ticker": {
    "uuid": "c1a6908a-0f7c-4862-9271-a14024168b9f",
    "symbol": "1336",
    "name": "New China Life Insurance Company Ltd.",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 48.459999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 47.229282,
    "boundary_margin": 0.026058,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.32752,
    "volatility_stability": 0.9397,
    "risk_context": 0.3053,
    "current_regime": {
      "move": 1.457933,
      "interruption": -0.306226,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 42.387,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 2.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.051546,
        "direction_boundary": 14.720298,
        "core_momentum": 0.15837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40454
      },
      {
        "date": "2023-08-25",
        "close": 16.759035,
        "direction_boundary": 15.028663,
        "core_momentum": 0.115138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40514
      },
      {
        "date": "2023-09-01",
        "close": 16.896687,
        "direction_boundary": 14.65538,
        "core_momentum": 0.152934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404201
      },
      {
        "date": "2023-09-08",
        "close": 17.335451,
        "direction_boundary": 14.087343,
        "core_momentum": 0.230569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388398
      },
      {
        "date": "2023-09-15",
        "close": 17.017132,
        "direction_boundary": 13.064875,
        "core_momentum": 0.30251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389569
      },
      {
        "date": "2023-09-22",
        "close": 17.120371,
        "direction_boundary": 12.918808,
        "core_momentum": 0.325228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388683
      },
      {
        "date": "2023-09-29",
        "close": 16.242844,
        "direction_boundary": 12.156013,
        "core_momentum": 0.336198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396752
      },
      {
        "date": "2023-10-06",
        "close": 16.001957,
        "direction_boundary": 11.896338,
        "core_momentum": 0.345116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396837
      },
      {
        "date": "2023-10-13",
        "close": 17.24942,
        "direction_boundary": 11.798962,
        "core_momentum": 0.461944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406472
      },
      {
        "date": "2023-10-20",
        "close": 16.260052,
        "direction_boundary": 11.945028,
        "core_momentum": 0.36124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415152
      },
      {
        "date": "2023-10-27",
        "close": 15.39973,
        "direction_boundary": 10.744033,
        "core_momentum": 0.433329,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387892
      },
      {
        "date": "2023-11-03",
        "close": 14.711475,
        "direction_boundary": 11.295841,
        "core_momentum": 0.30238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368953
      },
      {
        "date": "2023-11-10",
        "close": 14.160869,
        "direction_boundary": 12.983726,
        "core_momentum": 0.090663,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363396
      },
      {
        "date": "2023-11-17",
        "close": 14.092043,
        "direction_boundary": 13.064875,
        "core_momentum": 0.078621,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363396
      },
      {
        "date": "2023-11-24",
        "close": 14.074839,
        "direction_boundary": 13.957507,
        "core_momentum": 0.008406,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352544
      },
      {
        "date": "2023-12-01",
        "close": 13.30055,
        "direction_boundary": 14.720298,
        "core_momentum": -0.096448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35847
      },
      {
        "date": "2023-12-08",
        "close": 12.6295,
        "direction_boundary": 15.921294,
        "core_momentum": -0.206754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35377
      },
      {
        "date": "2023-12-15",
        "close": 12.749945,
        "direction_boundary": 14.736527,
        "core_momentum": -0.134807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354298
      },
      {
        "date": "2023-12-22",
        "close": 12.423022,
        "direction_boundary": 14.76899,
        "core_momentum": -0.158844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346804
      },
      {
        "date": "2023-12-29",
        "close": 13.094072,
        "direction_boundary": 15.499322,
        "core_momentum": -0.155184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355063
      },
      {
        "date": "2024-01-05",
        "close": 12.749945,
        "direction_boundary": 17.244011,
        "core_momentum": -0.260616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35517
      },
      {
        "date": "2024-01-12",
        "close": 12.19934,
        "direction_boundary": 18.826403,
        "core_momentum": -0.352009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354479
      },
      {
        "date": "2024-01-19",
        "close": 11.390638,
        "direction_boundary": 17.974346,
        "core_momentum": -0.366284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360438
      },
      {
        "date": "2024-01-26",
        "close": 12.371404,
        "direction_boundary": 18.664104,
        "core_momentum": -0.337155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312289
      },
      {
        "date": "2024-02-02",
        "close": 11.958449,
        "direction_boundary": 16.432528,
        "core_momentum": -0.27227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307958
      },
      {
        "date": "2024-02-09",
        "close": 12.164927,
        "direction_boundary": 16.432528,
        "core_momentum": -0.259704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285772
      },
      {
        "date": "2024-02-16",
        "close": 12.526261,
        "direction_boundary": 15.986214,
        "core_momentum": -0.216434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290821
      },
      {
        "date": "2024-02-23",
        "close": 13.575851,
        "direction_boundary": 16.197197,
        "core_momentum": -0.161839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317539
      },
      {
        "date": "2024-03-01",
        "close": 13.180104,
        "direction_boundary": 16.554249,
        "core_momentum": -0.203824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317984
      },
      {
        "date": "2024-03-08",
        "close": 12.663913,
        "direction_boundary": 15.288337,
        "core_momentum": -0.171662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316472
      },
      {
        "date": "2024-03-15",
        "close": 12.354197,
        "direction_boundary": 15.223418,
        "core_momentum": -0.188474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316844
      },
      {
        "date": "2024-03-22",
        "close": 12.268166,
        "direction_boundary": 15.012433,
        "core_momentum": -0.1828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315846
      },
      {
        "date": "2024-03-29",
        "close": 11.924036,
        "direction_boundary": 15.14227,
        "core_momentum": -0.212533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311504
      },
      {
        "date": "2024-04-05",
        "close": 11.597115,
        "direction_boundary": 15.418174,
        "core_momentum": -0.247828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312266
      },
      {
        "date": "2024-04-12",
        "close": 11.149749,
        "direction_boundary": 16.05113,
        "core_momentum": -0.30536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287509
      },
      {
        "date": "2024-04-19",
        "close": 11.683147,
        "direction_boundary": 16.229656,
        "core_momentum": -0.280136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293756
      },
      {
        "date": "2024-04-26",
        "close": 12.698326,
        "direction_boundary": 18.177217,
        "core_momentum": -0.301415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315929
      },
      {
        "date": "2024-05-03",
        "close": 13.91998,
        "direction_boundary": 19.759607,
        "core_momentum": -0.295534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33931
      },
      {
        "date": "2024-05-10",
        "close": 14.418965,
        "direction_boundary": 18.542385,
        "core_momentum": -0.222378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338987
      },
      {
        "date": "2024-05-17",
        "close": 15.657827,
        "direction_boundary": 18.258364,
        "core_momentum": -0.14243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357245
      },
      {
        "date": "2024-05-24",
        "close": 14.470585,
        "direction_boundary": 17.000568,
        "core_momentum": -0.148818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375302
      },
      {
        "date": "2024-05-31",
        "close": 13.747916,
        "direction_boundary": 16.594824,
        "core_momentum": -0.171554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373728
      },
      {
        "date": "2024-06-07",
        "close": 13.833947,
        "direction_boundary": 17.406307,
        "core_momentum": -0.205234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365836
      },
      {
        "date": "2024-06-14",
        "close": 13.644677,
        "direction_boundary": 17.487455,
        "core_momentum": -0.219745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366496
      },
      {
        "date": "2024-06-21",
        "close": 13.661883,
        "direction_boundary": 16.391954,
        "core_momentum": -0.166549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364187
      },
      {
        "date": "2024-06-28",
        "close": 12.818769,
        "direction_boundary": 16.75712,
        "core_momentum": -0.235026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368609
      },
      {
        "date": "2024-07-05",
        "close": 13.334962,
        "direction_boundary": 16.845068,
        "core_momentum": -0.208376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370744
      },
      {
        "date": "2024-07-12",
        "close": 14.180705,
        "direction_boundary": 17.24942,
        "core_momentum": -0.177903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373535
      },
      {
        "date": "2024-07-19",
        "close": 13.540287,
        "direction_boundary": 16.518147,
        "core_momentum": -0.180278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365833
      },
      {
        "date": "2024-07-26",
        "close": 13.265821,
        "direction_boundary": 19.099106,
        "core_momentum": -0.305422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350646
      },
      {
        "date": "2024-08-02",
        "close": 13.66837,
        "direction_boundary": 19.529266,
        "core_momentum": -0.300108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348476
      },
      {
        "date": "2024-08-09",
        "close": 13.448797,
        "direction_boundary": 17.593548,
        "core_momentum": -0.235584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349247
      },
      {
        "date": "2024-08-16",
        "close": 13.59518,
        "direction_boundary": 17.051546,
        "core_momentum": -0.202701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347495
      },
      {
        "date": "2024-08-23",
        "close": 13.686669,
        "direction_boundary": 16.759035,
        "core_momentum": -0.183326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329248
      },
      {
        "date": "2024-08-30",
        "close": 15.47984,
        "direction_boundary": 16.896687,
        "core_momentum": -0.083854,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.367403
      },
      {
        "date": "2024-09-06",
        "close": 15.296865,
        "direction_boundary": 17.335451,
        "core_momentum": -0.117596,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362381
      },
      {
        "date": "2024-09-13",
        "close": 14.583254,
        "direction_boundary": 17.017132,
        "core_momentum": -0.143025,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.367813
      },
      {
        "date": "2024-09-20",
        "close": 15.47984,
        "direction_boundary": 17.120371,
        "core_momentum": -0.095823,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374521
      },
      {
        "date": "2024-09-27",
        "close": 19.715755,
        "direction_boundary": 16.242844,
        "core_momentum": 0.213812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490272
      },
      {
        "date": "2024-10-04",
        "close": 26.943342,
        "direction_boundary": 16.001957,
        "core_momentum": 0.683753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631423
      },
      {
        "date": "2024-10-11",
        "close": 26.302921,
        "direction_boundary": 17.24942,
        "core_momentum": 0.524858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628297
      },
      {
        "date": "2024-10-18",
        "close": 24.839108,
        "direction_boundary": 16.260052,
        "core_momentum": 0.527616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640192
      },
      {
        "date": "2024-10-25",
        "close": 24.564642,
        "direction_boundary": 15.39973,
        "core_momentum": 0.595135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637558
      },
      {
        "date": "2024-11-01",
        "close": 24.198689,
        "direction_boundary": 14.711475,
        "core_momentum": 0.644885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632476
      },
      {
        "date": "2024-11-08",
        "close": 25.936968,
        "direction_boundary": 14.160869,
        "core_momentum": 0.831594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635747
      },
      {
        "date": "2024-11-15",
        "close": 22.562281,
        "direction_boundary": 14.092043,
        "core_momentum": 0.601065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667605
      },
      {
        "date": "2024-11-22",
        "close": 21.438847,
        "direction_boundary": 14.074839,
        "core_momentum": 0.523204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660952
      },
      {
        "date": "2024-11-29",
        "close": 22.281422,
        "direction_boundary": 13.30055,
        "core_momentum": 0.675226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654623
      },
      {
        "date": "2024-12-06",
        "close": 23.498474,
        "direction_boundary": 12.6295,
        "core_momentum": 0.860602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656089
      },
      {
        "date": "2024-12-13",
        "close": 22.609091,
        "direction_boundary": 12.749945,
        "core_momentum": 0.77327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659565
      },
      {
        "date": "2024-12-20",
        "close": 21.813324,
        "direction_boundary": 12.423022,
        "core_momentum": 0.755879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663601
      },
      {
        "date": "2024-12-27",
        "close": 22.37504,
        "direction_boundary": 13.094072,
        "core_momentum": 0.708792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653083
      },
      {
        "date": "2025-01-03",
        "close": 20.83032,
        "direction_boundary": 12.749945,
        "core_momentum": 0.633758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664981
      },
      {
        "date": "2025-01-10",
        "close": 19.800507,
        "direction_boundary": 12.19934,
        "core_momentum": 0.62308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668214
      },
      {
        "date": "2025-01-17",
        "close": 22.047371,
        "direction_boundary": 11.390638,
        "core_momentum": 0.935569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675006
      },
      {
        "date": "2025-01-24",
        "close": 23.030378,
        "direction_boundary": 12.371404,
        "core_momentum": 0.861582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673407
      },
      {
        "date": "2025-01-31",
        "close": 22.749517,
        "direction_boundary": 11.958449,
        "core_momentum": 0.90238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674857
      },
      {
        "date": "2025-02-07",
        "close": 23.638903,
        "direction_boundary": 12.164927,
        "core_momentum": 0.943201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673309
      },
      {
        "date": "2025-02-14",
        "close": 23.779333,
        "direction_boundary": 12.526261,
        "core_momentum": 0.898358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673502
      },
      {
        "date": "2025-02-21",
        "close": 24.762337,
        "direction_boundary": 13.575851,
        "core_momentum": 0.823999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673647
      },
      {
        "date": "2025-02-28",
        "close": 24.575098,
        "direction_boundary": 13.180104,
        "core_momentum": 0.86456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658945
      },
      {
        "date": "2025-03-07",
        "close": 25.69853,
        "direction_boundary": 12.663913,
        "core_momentum": 1.029272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658523
      },
      {
        "date": "2025-03-14",
        "close": 28.9284,
        "direction_boundary": 12.354197,
        "core_momentum": 1.341585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664631
      },
      {
        "date": "2025-03-21",
        "close": 26.821964,
        "direction_boundary": 12.268166,
        "core_momentum": 1.186306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677416
      },
      {
        "date": "2025-03-28",
        "close": 28.085827,
        "direction_boundary": 11.924036,
        "core_momentum": 1.355396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599777
      },
      {
        "date": "2025-04-04",
        "close": 28.694351,
        "direction_boundary": 11.597115,
        "core_momentum": 1.474266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418201
      },
      {
        "date": "2025-04-11",
        "close": 25.417673,
        "direction_boundary": 11.149749,
        "core_momentum": 1.279663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450949
      },
      {
        "date": "2025-04-18",
        "close": 26.026197,
        "direction_boundary": 11.683147,
        "core_momentum": 1.22767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444792
      },
      {
        "date": "2025-04-25",
        "close": 26.681536,
        "direction_boundary": 12.698326,
        "core_momentum": 1.101185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445502
      },
      {
        "date": "2025-05-02",
        "close": 27.43049,
        "direction_boundary": 13.91998,
        "core_momentum": 0.970584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445949
      },
      {
        "date": "2025-05-09",
        "close": 28.319874,
        "direction_boundary": 14.418965,
        "core_momentum": 0.964071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43806
      },
      {
        "date": "2025-05-16",
        "close": 29.630545,
        "direction_boundary": 15.657827,
        "core_momentum": 0.892379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389888
      },
      {
        "date": "2025-05-23",
        "close": 29.817785,
        "direction_boundary": 14.470585,
        "core_momentum": 1.060579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379758
      },
      {
        "date": "2025-05-30",
        "close": 30.005024,
        "direction_boundary": 13.747916,
        "core_momentum": 1.182514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377996
      },
      {
        "date": "2025-06-06",
        "close": 33.468941,
        "direction_boundary": 13.833947,
        "core_momentum": 1.419334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397854
      },
      {
        "date": "2025-06-13",
        "close": 35.294521,
        "direction_boundary": 13.644677,
        "core_momentum": 1.586688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394101
      },
      {
        "date": "2025-06-20",
        "close": 36.979668,
        "direction_boundary": 13.661883,
        "core_momentum": 1.706777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38849
      },
      {
        "date": "2025-06-27",
        "close": 40.958496,
        "direction_boundary": 12.818769,
        "core_momentum": 2.195197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40476
      },
      {
        "date": "2025-07-04",
        "close": 42.081928,
        "direction_boundary": 13.334962,
        "core_momentum": 2.155759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380974
      },
      {
        "date": "2025-07-11",
        "close": 42.989491,
        "direction_boundary": 14.180705,
        "core_momentum": 2.031548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364304
      },
      {
        "date": "2025-07-18",
        "close": 43.433189,
        "direction_boundary": 13.540287,
        "core_momentum": 2.207701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347404
      },
      {
        "date": "2025-07-25",
        "close": 47.13068,
        "direction_boundary": 13.265821,
        "core_momentum": 2.55279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355176
      },
      {
        "date": "2025-08-01",
        "close": 47.77158,
        "direction_boundary": 13.66837,
        "core_momentum": 2.495046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351174
      },
      {
        "date": "2025-08-08",
        "close": 47.229282,
        "direction_boundary": 13.448797,
        "core_momentum": 2.511785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355151
      },
      {
        "date": "2025-08-15",
        "close": 51.567669,
        "direction_boundary": 13.59518,
        "core_momentum": 2.793085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363682
      },
      {
        "date": "2025-08-22",
        "close": 49.546375,
        "direction_boundary": 13.686669,
        "core_momentum": 2.620046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375856
      },
      {
        "date": "2025-08-29",
        "close": 47.465919,
        "direction_boundary": 15.47984,
        "core_momentum": 2.066306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385363
      },
      {
        "date": "2025-09-05",
        "close": 45.277004,
        "direction_boundary": 15.296865,
        "core_momentum": 1.959888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39702
      },
      {
        "date": "2025-09-12",
        "close": 47.150398,
        "direction_boundary": 14.583254,
        "core_momentum": 2.233188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373091
      },
      {
        "date": "2025-09-19",
        "close": 42.851452,
        "direction_boundary": 15.47984,
        "core_momentum": 1.76821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38408
      },
      {
        "date": "2025-09-26",
        "close": 42.378174,
        "direction_boundary": 19.715755,
        "core_momentum": 1.149457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383917
      },
      {
        "date": "2025-10-03",
        "close": 45.000927,
        "direction_boundary": 26.943342,
        "core_momentum": 0.670206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38875
      },
      {
        "date": "2025-10-10",
        "close": 47.110958,
        "direction_boundary": 26.302921,
        "core_momentum": 0.791092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334972
      },
      {
        "date": "2025-10-17",
        "close": 48.333599,
        "direction_boundary": 24.839108,
        "core_momentum": 0.945867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334983
      },
      {
        "date": "2025-10-24",
        "close": 50.532372,
        "direction_boundary": 24.564642,
        "core_momentum": 1.057118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336209
      },
      {
        "date": "2025-10-31",
        "close": 48.412476,
        "direction_boundary": 24.198689,
        "core_momentum": 1.000624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348892
      },
      {
        "date": "2025-11-07",
        "close": 48.866035,
        "direction_boundary": 25.936968,
        "core_momentum": 0.88403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348995
      },
      {
        "date": "2025-11-14",
        "close": 51.349998,
        "direction_boundary": 22.562281,
        "core_momentum": 1.275922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34965
      },
      {
        "date": "2025-11-21",
        "close": 46.32,
        "direction_boundary": 21.438847,
        "core_momentum": 1.160564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389569
      },
      {
        "date": "2025-11-28",
        "close": 46.380001,
        "direction_boundary": 22.281422,
        "core_momentum": 1.081555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389902
      },
      {
        "date": "2025-12-05",
        "close": 49.200001,
        "direction_boundary": 23.498474,
        "core_momentum": 1.093753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371874
      },
      {
        "date": "2025-12-12",
        "close": 48.779999,
        "direction_boundary": 22.609091,
        "core_momentum": 1.157539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368998
      },
      {
        "date": "2025-12-19",
        "close": 54.400002,
        "direction_boundary": 21.813324,
        "core_momentum": 1.493889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390108
      },
      {
        "date": "2025-12-26",
        "close": 55.25,
        "direction_boundary": 22.37504,
        "core_momentum": 1.469269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369254
      },
      {
        "date": "2026-01-02",
        "close": 56.200001,
        "direction_boundary": 20.83032,
        "core_momentum": 1.69799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368672
      },
      {
        "date": "2026-01-09",
        "close": 61.349998,
        "direction_boundary": 19.800507,
        "core_momentum": 2.098405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383526
      },
      {
        "date": "2026-01-16",
        "close": 62.200001,
        "direction_boundary": 22.047371,
        "core_momentum": 1.821198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383494
      },
      {
        "date": "2026-01-23",
        "close": 58.400002,
        "direction_boundary": 23.030378,
        "core_momentum": 1.535781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384774
      },
      {
        "date": "2026-01-30",
        "close": 63.549999,
        "direction_boundary": 22.749517,
        "core_momentum": 1.793466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39905
      },
      {
        "date": "2026-02-06",
        "close": 60.450001,
        "direction_boundary": 23.638903,
        "core_momentum": 1.557225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406893
      },
      {
        "date": "2026-02-13",
        "close": 58.349998,
        "direction_boundary": 23.779333,
        "core_momentum": 1.453811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39513
      },
      {
        "date": "2026-02-20",
        "close": 58.900002,
        "direction_boundary": 24.762337,
        "core_momentum": 1.378612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389846
      },
      {
        "date": "2026-02-27",
        "close": 55.25,
        "direction_boundary": 24.575098,
        "core_momentum": 1.248211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396246
      },
      {
        "date": "2026-03-06",
        "close": 53.150002,
        "direction_boundary": 25.69853,
        "core_momentum": 1.068212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394148
      },
      {
        "date": "2026-03-13",
        "close": 51.5,
        "direction_boundary": 28.9284,
        "core_momentum": 0.780257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394249
      },
      {
        "date": "2026-03-20",
        "close": 51.450001,
        "direction_boundary": 26.821964,
        "core_momentum": 0.918204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36767
      },
      {
        "date": "2026-03-27",
        "close": 47.220001,
        "direction_boundary": 28.085827,
        "core_momentum": 0.681275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389008
      },
      {
        "date": "2026-04-03",
        "close": 45.880001,
        "direction_boundary": 28.694351,
        "core_momentum": 0.598921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382942
      },
      {
        "date": "2026-04-10",
        "close": 47.619999,
        "direction_boundary": 25.417673,
        "core_momentum": 0.8735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381099
      },
      {
        "date": "2026-04-17",
        "close": 50.25,
        "direction_boundary": 26.026197,
        "core_momentum": 0.930747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386776
      },
      {
        "date": "2026-04-24",
        "close": 49.080002,
        "direction_boundary": 26.681536,
        "core_momentum": 0.839474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383143
      },
      {
        "date": "2026-05-01",
        "close": 51.200001,
        "direction_boundary": 27.43049,
        "core_momentum": 0.866536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382787
      },
      {
        "date": "2026-05-08",
        "close": 52.950001,
        "direction_boundary": 28.319874,
        "core_momentum": 0.869712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385171
      },
      {
        "date": "2026-05-15",
        "close": 50.0,
        "direction_boundary": 29.630545,
        "core_momentum": 0.687448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387883
      },
      {
        "date": "2026-05-22",
        "close": 48.0,
        "direction_boundary": 29.817785,
        "core_momentum": 0.609778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363988
      },
      {
        "date": "2026-05-29",
        "close": 48.459999,
        "direction_boundary": 30.005024,
        "core_momentum": 0.615063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364164
      },
      {
        "date": "2026-06-05",
        "close": 45.039974,
        "direction_boundary": 33.468941,
        "core_momentum": 0.345725,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368657
      },
      {
        "date": "2026-06-12",
        "close": 49.004025,
        "direction_boundary": 35.294521,
        "core_momentum": 0.388432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38806
      },
      {
        "date": "2026-06-19",
        "close": 47.340454,
        "direction_boundary": 36.979668,
        "core_momentum": 0.280175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357366
      },
      {
        "date": "2026-06-26",
        "close": 44.089363,
        "direction_boundary": 40.958496,
        "core_momentum": 0.07644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367318
      },
      {
        "date": "2026-07-03",
        "close": 45.382195,
        "direction_boundary": 42.081928,
        "core_momentum": 0.078425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369341
      },
      {
        "date": "2026-07-10",
        "close": 45.299999,
        "direction_boundary": 42.989491,
        "core_momentum": 0.053746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342761
      },
      {
        "date": "2026-07-17",
        "close": 44.560001,
        "direction_boundary": 43.433189,
        "core_momentum": 0.025944,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340834
      },
      {
        "date": "2026-07-24",
        "close": 48.380001,
        "direction_boundary": 47.13068,
        "core_momentum": 0.026508,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357185
      },
      {
        "date": "2026-07-31",
        "close": 48.360001,
        "direction_boundary": 47.77158,
        "core_momentum": 0.012317,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332089
      },
      {
        "date": "2026-08-07",
        "close": 48.459999,
        "direction_boundary": 47.229282,
        "core_momentum": 0.026058,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32752
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.051546,
        "volume": 20142364
      },
      {
        "date": "2023-08-25",
        "close": 16.759035,
        "volume": 20645807
      },
      {
        "date": "2023-09-01",
        "close": 16.896687,
        "volume": 27691376
      },
      {
        "date": "2023-09-08",
        "close": 17.335451,
        "volume": 20353017
      },
      {
        "date": "2023-09-15",
        "close": 17.017132,
        "volume": 20280106
      },
      {
        "date": "2023-09-22",
        "close": 17.120371,
        "volume": 17493764
      },
      {
        "date": "2023-09-29",
        "close": 16.242844,
        "volume": 14222961
      },
      {
        "date": "2023-10-06",
        "close": 16.001957,
        "volume": 5171844
      },
      {
        "date": "2023-10-13",
        "close": 17.24942,
        "volume": 24203650
      },
      {
        "date": "2023-10-20",
        "close": 16.260052,
        "volume": 16917933
      },
      {
        "date": "2023-10-27",
        "close": 15.39973,
        "volume": 15681905
      },
      {
        "date": "2023-11-03",
        "close": 14.711475,
        "volume": 28028742
      },
      {
        "date": "2023-11-10",
        "close": 14.160869,
        "volume": 22962590
      },
      {
        "date": "2023-11-17",
        "close": 14.092043,
        "volume": 20574684
      },
      {
        "date": "2023-11-24",
        "close": 14.074839,
        "volume": 12931403
      },
      {
        "date": "2023-12-01",
        "close": 13.30055,
        "volume": 17781272
      },
      {
        "date": "2023-12-08",
        "close": 12.6295,
        "volume": 25081796
      },
      {
        "date": "2023-12-15",
        "close": 12.749945,
        "volume": 25624838
      },
      {
        "date": "2023-12-22",
        "close": 12.423022,
        "volume": 17318590
      },
      {
        "date": "2023-12-29",
        "close": 13.094072,
        "volume": 13836831
      },
      {
        "date": "2024-01-05",
        "close": 12.749945,
        "volume": 14924759
      },
      {
        "date": "2024-01-12",
        "close": 12.19934,
        "volume": 17809945
      },
      {
        "date": "2024-01-19",
        "close": 11.390638,
        "volume": 19723963
      },
      {
        "date": "2024-01-26",
        "close": 12.371404,
        "volume": 47182201
      },
      {
        "date": "2024-02-02",
        "close": 11.958449,
        "volume": 34594799
      },
      {
        "date": "2024-02-09",
        "close": 12.164927,
        "volume": 24482323
      },
      {
        "date": "2024-02-16",
        "close": 12.526261,
        "volume": 6316678
      },
      {
        "date": "2024-02-23",
        "close": 13.575851,
        "volume": 35526331
      },
      {
        "date": "2024-03-01",
        "close": 13.180104,
        "volume": 25793983
      },
      {
        "date": "2024-03-08",
        "close": 12.663913,
        "volume": 29476862
      },
      {
        "date": "2024-03-15",
        "close": 12.354197,
        "volume": 36837027
      },
      {
        "date": "2024-03-22",
        "close": 12.268166,
        "volume": 19748762
      },
      {
        "date": "2024-03-29",
        "close": 11.924036,
        "volume": 23798646
      },
      {
        "date": "2024-04-05",
        "close": 11.597115,
        "volume": 17485989
      },
      {
        "date": "2024-04-12",
        "close": 11.149749,
        "volume": 26024584
      },
      {
        "date": "2024-04-19",
        "close": 11.683147,
        "volume": 32296736
      },
      {
        "date": "2024-04-26",
        "close": 12.698326,
        "volume": 30772855
      },
      {
        "date": "2024-05-03",
        "close": 13.91998,
        "volume": 29591593
      },
      {
        "date": "2024-05-10",
        "close": 14.418965,
        "volume": 47230754
      },
      {
        "date": "2024-05-17",
        "close": 15.657827,
        "volume": 58390961
      },
      {
        "date": "2024-05-24",
        "close": 14.470585,
        "volume": 43387071
      },
      {
        "date": "2024-05-31",
        "close": 13.747916,
        "volume": 40144185
      },
      {
        "date": "2024-06-07",
        "close": 13.833947,
        "volume": 22303424
      },
      {
        "date": "2024-06-14",
        "close": 13.644677,
        "volume": 19908098
      },
      {
        "date": "2024-06-21",
        "close": 13.661883,
        "volume": 16191270
      },
      {
        "date": "2024-06-28",
        "close": 12.818769,
        "volume": 21612051
      },
      {
        "date": "2024-07-05",
        "close": 13.334962,
        "volume": 18840460
      },
      {
        "date": "2024-07-12",
        "close": 14.180705,
        "volume": 30133098
      },
      {
        "date": "2024-07-19",
        "close": 13.540287,
        "volume": 24475671
      },
      {
        "date": "2024-07-26",
        "close": 13.265821,
        "volume": 14945532
      },
      {
        "date": "2024-08-02",
        "close": 13.66837,
        "volume": 21368917
      },
      {
        "date": "2024-08-09",
        "close": 13.448797,
        "volume": 16621334
      },
      {
        "date": "2024-08-16",
        "close": 13.59518,
        "volume": 14085560
      },
      {
        "date": "2024-08-23",
        "close": 13.686669,
        "volume": 14932712
      },
      {
        "date": "2024-08-30",
        "close": 15.47984,
        "volume": 54841060
      },
      {
        "date": "2024-09-06",
        "close": 15.296865,
        "volume": 34268501
      },
      {
        "date": "2024-09-13",
        "close": 14.583254,
        "volume": 33031781
      },
      {
        "date": "2024-09-20",
        "close": 15.47984,
        "volume": 24955153
      },
      {
        "date": "2024-09-27",
        "close": 19.715755,
        "volume": 132205548
      },
      {
        "date": "2024-10-04",
        "close": 26.943342,
        "volume": 116009296
      },
      {
        "date": "2024-10-11",
        "close": 26.302921,
        "volume": 309836912
      },
      {
        "date": "2024-10-18",
        "close": 24.839108,
        "volume": 207109426
      },
      {
        "date": "2024-10-25",
        "close": 24.564642,
        "volume": 97654869
      },
      {
        "date": "2024-11-01",
        "close": 24.198689,
        "volume": 76517614
      },
      {
        "date": "2024-11-08",
        "close": 25.936968,
        "volume": 155385977
      },
      {
        "date": "2024-11-15",
        "close": 22.562281,
        "volume": 94215878
      },
      {
        "date": "2024-11-22",
        "close": 21.438847,
        "volume": 62024208
      },
      {
        "date": "2024-11-29",
        "close": 22.281422,
        "volume": 57810893
      },
      {
        "date": "2024-12-06",
        "close": 23.498474,
        "volume": 72053854
      },
      {
        "date": "2024-12-13",
        "close": 22.609091,
        "volume": 121566248
      },
      {
        "date": "2024-12-20",
        "close": 21.813324,
        "volume": 52802153
      },
      {
        "date": "2024-12-27",
        "close": 22.37504,
        "volume": 18859200
      },
      {
        "date": "2025-01-03",
        "close": 20.83032,
        "volume": 44949398
      },
      {
        "date": "2025-01-10",
        "close": 19.800507,
        "volume": 50525217
      },
      {
        "date": "2025-01-17",
        "close": 22.047371,
        "volume": 59725326
      },
      {
        "date": "2025-01-24",
        "close": 23.030378,
        "volume": 86255567
      },
      {
        "date": "2025-01-31",
        "close": 22.749517,
        "volume": 12442597
      },
      {
        "date": "2025-02-07",
        "close": 23.638903,
        "volume": 52673778
      },
      {
        "date": "2025-02-14",
        "close": 23.779333,
        "volume": 90490370
      },
      {
        "date": "2025-02-21",
        "close": 24.762337,
        "volume": 101747063
      },
      {
        "date": "2025-02-28",
        "close": 24.575098,
        "volume": 175239540
      },
      {
        "date": "2025-03-07",
        "close": 25.69853,
        "volume": 81214763
      },
      {
        "date": "2025-03-14",
        "close": 28.9284,
        "volume": 119107886
      },
      {
        "date": "2025-03-21",
        "close": 26.821964,
        "volume": 119763857
      },
      {
        "date": "2025-03-28",
        "close": 28.085827,
        "volume": 124623059
      },
      {
        "date": "2025-04-04",
        "close": 28.694351,
        "volume": 100706036
      },
      {
        "date": "2025-04-11",
        "close": 25.417673,
        "volume": 197405891
      },
      {
        "date": "2025-04-18",
        "close": 26.026197,
        "volume": 80517828
      },
      {
        "date": "2025-04-25",
        "close": 26.681536,
        "volume": 76739686
      },
      {
        "date": "2025-05-02",
        "close": 27.43049,
        "volume": 78191477
      },
      {
        "date": "2025-05-09",
        "close": 28.319874,
        "volume": 60298928
      },
      {
        "date": "2025-05-16",
        "close": 29.630545,
        "volume": 88505961
      },
      {
        "date": "2025-05-23",
        "close": 29.817785,
        "volume": 49592577
      },
      {
        "date": "2025-05-30",
        "close": 30.005024,
        "volume": 62484905
      },
      {
        "date": "2025-06-06",
        "close": 33.468941,
        "volume": 80340466
      },
      {
        "date": "2025-06-13",
        "close": 35.294521,
        "volume": 85765165
      },
      {
        "date": "2025-06-20",
        "close": 36.979668,
        "volume": 90604511
      },
      {
        "date": "2025-06-27",
        "close": 40.958496,
        "volume": 117180179
      },
      {
        "date": "2025-07-04",
        "close": 42.081928,
        "volume": 58370293
      },
      {
        "date": "2025-07-11",
        "close": 42.989491,
        "volume": 96314252
      },
      {
        "date": "2025-07-18",
        "close": 43.433189,
        "volume": 64015558
      },
      {
        "date": "2025-07-25",
        "close": 47.13068,
        "volume": 89519683
      },
      {
        "date": "2025-08-01",
        "close": 47.77158,
        "volume": 126439102
      },
      {
        "date": "2025-08-08",
        "close": 47.229282,
        "volume": 68921708
      },
      {
        "date": "2025-08-15",
        "close": 51.567669,
        "volume": 87250656
      },
      {
        "date": "2025-08-22",
        "close": 49.546375,
        "volume": 70041730
      },
      {
        "date": "2025-08-29",
        "close": 47.465919,
        "volume": 146462876
      },
      {
        "date": "2025-09-05",
        "close": 45.277004,
        "volume": 91242186
      },
      {
        "date": "2025-09-12",
        "close": 47.150398,
        "volume": 56788866
      },
      {
        "date": "2025-09-19",
        "close": 42.851452,
        "volume": 86572739
      },
      {
        "date": "2025-09-26",
        "close": 42.378174,
        "volume": 60342268
      },
      {
        "date": "2025-10-03",
        "close": 45.000927,
        "volume": 48482791
      },
      {
        "date": "2025-10-10",
        "close": 47.110958,
        "volume": 40268352
      },
      {
        "date": "2025-10-17",
        "close": 48.333599,
        "volume": 156300437
      },
      {
        "date": "2025-10-24",
        "close": 50.532372,
        "volume": 87007645
      },
      {
        "date": "2025-10-31",
        "close": 48.412476,
        "volume": 62245077
      },
      {
        "date": "2025-11-07",
        "close": 48.866035,
        "volume": 44548507
      },
      {
        "date": "2025-11-14",
        "close": 51.349998,
        "volume": 52276810
      },
      {
        "date": "2025-11-21",
        "close": 46.32,
        "volume": 49947564
      },
      {
        "date": "2025-11-28",
        "close": 46.380001,
        "volume": 48482179
      },
      {
        "date": "2025-12-05",
        "close": 49.200001,
        "volume": 41986140
      },
      {
        "date": "2025-12-12",
        "close": 48.779999,
        "volume": 54050756
      },
      {
        "date": "2025-12-19",
        "close": 54.400002,
        "volume": 70623419
      },
      {
        "date": "2025-12-26",
        "close": 55.25,
        "volume": 18565153
      },
      {
        "date": "2026-01-02",
        "close": 56.200001,
        "volume": 23030702
      },
      {
        "date": "2026-01-09",
        "close": 61.349998,
        "volume": 72957312
      },
      {
        "date": "2026-01-16",
        "close": 62.200001,
        "volume": 43844469
      },
      {
        "date": "2026-01-23",
        "close": 58.400002,
        "volume": 48943395
      },
      {
        "date": "2026-01-30",
        "close": 63.549999,
        "volume": 50257929
      },
      {
        "date": "2026-02-06",
        "close": 60.450001,
        "volume": 47928081
      },
      {
        "date": "2026-02-13",
        "close": 58.349998,
        "volume": 34346892
      },
      {
        "date": "2026-02-20",
        "close": 58.900002,
        "volume": 3226927
      },
      {
        "date": "2026-02-27",
        "close": 55.25,
        "volume": 49440365
      },
      {
        "date": "2026-03-06",
        "close": 53.150002,
        "volume": 50527016
      },
      {
        "date": "2026-03-13",
        "close": 51.5,
        "volume": 35298381
      },
      {
        "date": "2026-03-20",
        "close": 51.450001,
        "volume": 36010565
      },
      {
        "date": "2026-03-27",
        "close": 47.220001,
        "volume": 68947696
      },
      {
        "date": "2026-04-03",
        "close": 45.880001,
        "volume": 46848017
      },
      {
        "date": "2026-04-10",
        "close": 47.619999,
        "volume": 36334236
      },
      {
        "date": "2026-04-17",
        "close": 50.25,
        "volume": 54072132
      },
      {
        "date": "2026-04-24",
        "close": 49.080002,
        "volume": 41816129
      },
      {
        "date": "2026-05-01",
        "close": 51.200001,
        "volume": 46625419
      },
      {
        "date": "2026-05-08",
        "close": 52.950001,
        "volume": 32358450
      },
      {
        "date": "2026-05-15",
        "close": 50.0,
        "volume": 39394115
      },
      {
        "date": "2026-05-22",
        "close": 48.0,
        "volume": 38592719
      },
      {
        "date": "2026-05-29",
        "close": 48.459999,
        "volume": 30854203
      },
      {
        "date": "2026-06-05",
        "close": 45.039974,
        "volume": 15476768
      },
      {
        "date": "2026-06-12",
        "close": 49.004025,
        "volume": 17765786
      },
      {
        "date": "2026-06-19",
        "close": 47.340454,
        "volume": 38386174
      },
      {
        "date": "2026-06-26",
        "close": 44.089363,
        "volume": 22116338
      },
      {
        "date": "2026-07-03",
        "close": 45.382195,
        "volume": 6447667
      },
      {
        "date": "2026-07-10",
        "close": 45.299999,
        "volume": 38807593
      },
      {
        "date": "2026-07-17",
        "close": 44.560001,
        "volume": 73824149
      },
      {
        "date": "2026-07-24",
        "close": 48.380001,
        "volume": 52504556
      },
      {
        "date": "2026-07-31",
        "close": 48.360001,
        "volume": 35640638
      },
      {
        "date": "2026-08-07",
        "close": 48.459999,
        "volume": 30875927
      }
    ],
    "sharemaestro_context": {
      "trend": 50.992534,
      "fair_value": 30.35545,
      "market_activity": -20.631115,
      "market_dynamics": 0.040306,
      "relative_strength": -3.388807
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.043441,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.7143,
        "conditional_difference": -0.037344,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.166982,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.172342,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.153655,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.198502,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.209919,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.133084,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-15",
        "tenure": "Brief",
        "return": 0.03827
      },
      {
        "direction": "positive",
        "start": "2021-01-22",
        "end": "2021-06-25",
        "tenure": "Established",
        "return": -0.136218
      },
      {
        "direction": "negative",
        "start": "2021-07-02",
        "end": "2022-12-30",
        "tenure": "Extended",
        "return": -0.148583
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.082353
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": -0.012346
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-06-16",
        "tenure": "Developing",
        "return": -0.037947
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-11-24",
        "tenure": "Established",
        "return": -0.160068
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": 0.16385
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.457933
      }
    ]
  }
}