{
  "ticker": {
    "uuid": "c1a6a004-ed02-43d9-a6ea-21f7d30551c3",
    "symbol": "MEDCL",
    "name": "MedinCell S.A.",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.5,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.98,
    "boundary_margin": 0.533166,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.441438,
    "volatility_stability": 0.8143,
    "risk_context": 0.2265,
    "current_regime": {
      "move": 0.215278,
      "interruption": -0.473739,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 53.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.29,
        "direction_boundary": 5.01,
        "core_momentum": 0.255489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494727
      },
      {
        "date": "2023-08-25",
        "close": 6.64,
        "direction_boundary": 4.82,
        "core_momentum": 0.377593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501609
      },
      {
        "date": "2023-09-01",
        "close": 6.8,
        "direction_boundary": 5.32,
        "core_momentum": 0.278195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501039
      },
      {
        "date": "2023-09-08",
        "close": 7.34,
        "direction_boundary": 5.16,
        "core_momentum": 0.422481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506019
      },
      {
        "date": "2023-09-15",
        "close": 6.8,
        "direction_boundary": 6.71,
        "core_momentum": 0.013413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51446
      },
      {
        "date": "2023-09-22",
        "close": 6.26,
        "direction_boundary": 5.45,
        "core_momentum": 0.148624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.523138
      },
      {
        "date": "2023-09-29",
        "close": 6.4,
        "direction_boundary": 5.37,
        "core_momentum": 0.191806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498627
      },
      {
        "date": "2023-10-06",
        "close": 6.14,
        "direction_boundary": 5.53,
        "core_momentum": 0.110307,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.499827
      },
      {
        "date": "2023-10-13",
        "close": 6.3,
        "direction_boundary": 5.56,
        "core_momentum": 0.133094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502613
      },
      {
        "date": "2023-10-20",
        "close": 6.1,
        "direction_boundary": 5.36,
        "core_momentum": 0.13806,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.501889
      },
      {
        "date": "2023-10-27",
        "close": 5.85,
        "direction_boundary": 5.44,
        "core_momentum": 0.075368,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.503054
      },
      {
        "date": "2023-11-03",
        "close": 5.82,
        "direction_boundary": 5.65,
        "core_momentum": 0.030088,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.502535
      },
      {
        "date": "2023-11-10",
        "close": 5.99,
        "direction_boundary": 6.12,
        "core_momentum": -0.021242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395549
      },
      {
        "date": "2023-11-17",
        "close": 6.0,
        "direction_boundary": 5.78,
        "core_momentum": 0.038062,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392281
      },
      {
        "date": "2023-11-24",
        "close": 6.09,
        "direction_boundary": 6.33,
        "core_momentum": -0.037915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39164
      },
      {
        "date": "2023-12-01",
        "close": 6.13,
        "direction_boundary": 6.3,
        "core_momentum": -0.026984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390666
      },
      {
        "date": "2023-12-08",
        "close": 6.25,
        "direction_boundary": 6.35,
        "core_momentum": -0.015748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389706
      },
      {
        "date": "2023-12-15",
        "close": 6.88,
        "direction_boundary": 6.53,
        "core_momentum": 0.053599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407031
      },
      {
        "date": "2023-12-22",
        "close": 6.64,
        "direction_boundary": 6.1,
        "core_momentum": 0.088525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367293
      },
      {
        "date": "2023-12-29",
        "close": 7.2,
        "direction_boundary": 6.18,
        "core_momentum": 0.165049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382187
      },
      {
        "date": "2024-01-05",
        "close": 7.57,
        "direction_boundary": 7.86,
        "core_momentum": -0.036896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374232
      },
      {
        "date": "2024-01-12",
        "close": 7.74,
        "direction_boundary": 8.34,
        "core_momentum": -0.071942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374244
      },
      {
        "date": "2024-01-19",
        "close": 8.13,
        "direction_boundary": 7.7,
        "core_momentum": 0.055844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37666
      },
      {
        "date": "2024-01-26",
        "close": 8.24,
        "direction_boundary": 8.05,
        "core_momentum": 0.023602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376116
      },
      {
        "date": "2024-02-02",
        "close": 8.52,
        "direction_boundary": 7.6,
        "core_momentum": 0.121053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343658
      },
      {
        "date": "2024-02-09",
        "close": 8.76,
        "direction_boundary": 7.89,
        "core_momentum": 0.110266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328306
      },
      {
        "date": "2024-02-16",
        "close": 8.8,
        "direction_boundary": 8.37,
        "core_momentum": 0.051374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314324
      },
      {
        "date": "2024-02-23",
        "close": 8.99,
        "direction_boundary": 8.51,
        "core_momentum": 0.056404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308964
      },
      {
        "date": "2024-03-01",
        "close": 9.03,
        "direction_boundary": 8.14,
        "core_momentum": 0.109337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308607
      },
      {
        "date": "2024-03-08",
        "close": 9.08,
        "direction_boundary": 8.64,
        "core_momentum": 0.050926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293815
      },
      {
        "date": "2024-03-15",
        "close": 9.28,
        "direction_boundary": 8.74,
        "core_momentum": 0.061785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26766
      },
      {
        "date": "2024-03-22",
        "close": 9.54,
        "direction_boundary": 8.85,
        "core_momentum": 0.077966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23078
      },
      {
        "date": "2024-03-29",
        "close": 9.59,
        "direction_boundary": 9.81,
        "core_momentum": -0.022426,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231103
      },
      {
        "date": "2024-04-05",
        "close": 9.64,
        "direction_boundary": 9.62,
        "core_momentum": 0.002079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216682
      },
      {
        "date": "2024-04-12",
        "close": 9.17,
        "direction_boundary": 9.29,
        "core_momentum": -0.012917,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235452
      },
      {
        "date": "2024-04-19",
        "close": 11.1,
        "direction_boundary": 8.92,
        "core_momentum": 0.244395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331052
      },
      {
        "date": "2024-04-26",
        "close": 12.66,
        "direction_boundary": 8.88,
        "core_momentum": 0.425676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349859
      },
      {
        "date": "2024-05-03",
        "close": 14.3,
        "direction_boundary": 8.91,
        "core_momentum": 0.604938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368384
      },
      {
        "date": "2024-05-10",
        "close": 14.9,
        "direction_boundary": 7.05,
        "core_momentum": 1.113475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368393
      },
      {
        "date": "2024-05-17",
        "close": 14.2,
        "direction_boundary": 6.76,
        "core_momentum": 1.100592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383573
      },
      {
        "date": "2024-05-24",
        "close": 14.94,
        "direction_boundary": 6.9,
        "core_momentum": 1.165217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383389
      },
      {
        "date": "2024-05-31",
        "close": 16.360001,
        "direction_boundary": 6.72,
        "core_momentum": 1.434524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38886
      },
      {
        "date": "2024-06-07",
        "close": 15.12,
        "direction_boundary": 6.9,
        "core_momentum": 1.191304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420685
      },
      {
        "date": "2024-06-14",
        "close": 13.94,
        "direction_boundary": 7.26,
        "core_momentum": 0.92011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439787
      },
      {
        "date": "2024-06-21",
        "close": 13.62,
        "direction_boundary": 6.38,
        "core_momentum": 1.134796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436605
      },
      {
        "date": "2024-06-28",
        "close": 13.3,
        "direction_boundary": 6.55,
        "core_momentum": 1.030534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435173
      },
      {
        "date": "2024-07-05",
        "close": 14.76,
        "direction_boundary": 6.14,
        "core_momentum": 1.403909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448022
      },
      {
        "date": "2024-07-12",
        "close": 14.7,
        "direction_boundary": 6.11,
        "core_momentum": 1.405892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449908
      },
      {
        "date": "2024-07-19",
        "close": 15.38,
        "direction_boundary": 6.33,
        "core_momentum": 1.4297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449512
      },
      {
        "date": "2024-07-26",
        "close": 15.56,
        "direction_boundary": 6.3,
        "core_momentum": 1.469841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449608
      },
      {
        "date": "2024-08-02",
        "close": 15.24,
        "direction_boundary": 7.1,
        "core_momentum": 1.146479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453709
      },
      {
        "date": "2024-08-09",
        "close": 15.8,
        "direction_boundary": 6.65,
        "core_momentum": 1.37594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454053
      },
      {
        "date": "2024-08-16",
        "close": 17.540001,
        "direction_boundary": 6.29,
        "core_momentum": 1.788553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467031
      },
      {
        "date": "2024-08-23",
        "close": 18.1,
        "direction_boundary": 6.64,
        "core_momentum": 1.725904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467017
      },
      {
        "date": "2024-08-30",
        "close": 18.639999,
        "direction_boundary": 6.8,
        "core_momentum": 1.741176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465896
      },
      {
        "date": "2024-09-06",
        "close": 16.98,
        "direction_boundary": 7.34,
        "core_momentum": 1.313351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494634
      },
      {
        "date": "2024-09-13",
        "close": 16.059999,
        "direction_boundary": 6.8,
        "core_momentum": 1.361765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506873
      },
      {
        "date": "2024-09-20",
        "close": 16.18,
        "direction_boundary": 6.26,
        "core_momentum": 1.584665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507125
      },
      {
        "date": "2024-09-27",
        "close": 16.0,
        "direction_boundary": 6.4,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508611
      },
      {
        "date": "2024-10-04",
        "close": 15.26,
        "direction_boundary": 6.14,
        "core_momentum": 1.485342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516761
      },
      {
        "date": "2024-10-11",
        "close": 15.2,
        "direction_boundary": 6.3,
        "core_momentum": 1.412698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508586
      },
      {
        "date": "2024-10-18",
        "close": 15.64,
        "direction_boundary": 6.1,
        "core_momentum": 1.563934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444883
      },
      {
        "date": "2024-10-25",
        "close": 15.06,
        "direction_boundary": 5.85,
        "core_momentum": 1.574359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415833
      },
      {
        "date": "2024-11-01",
        "close": 15.24,
        "direction_boundary": 5.82,
        "core_momentum": 1.618557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381484
      },
      {
        "date": "2024-11-08",
        "close": 17.940001,
        "direction_boundary": 5.99,
        "core_momentum": 1.994992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439341
      },
      {
        "date": "2024-11-15",
        "close": 17.459999,
        "direction_boundary": 6.0,
        "core_momentum": 1.91,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435002
      },
      {
        "date": "2024-11-22",
        "close": 17.42,
        "direction_boundary": 6.09,
        "core_momentum": 1.860427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430752
      },
      {
        "date": "2024-11-29",
        "close": 18.120001,
        "direction_boundary": 6.13,
        "core_momentum": 1.955954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416142
      },
      {
        "date": "2024-12-06",
        "close": 16.76,
        "direction_boundary": 6.25,
        "core_momentum": 1.6816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415826
      },
      {
        "date": "2024-12-13",
        "close": 16.299999,
        "direction_boundary": 6.88,
        "core_momentum": 1.369186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400236
      },
      {
        "date": "2024-12-20",
        "close": 16.799999,
        "direction_boundary": 6.64,
        "core_momentum": 1.53012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399288
      },
      {
        "date": "2024-12-27",
        "close": 17.299999,
        "direction_boundary": 7.2,
        "core_momentum": 1.402778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397604
      },
      {
        "date": "2025-01-03",
        "close": 18.440001,
        "direction_boundary": 7.57,
        "core_momentum": 1.435931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382156
      },
      {
        "date": "2025-01-10",
        "close": 16.48,
        "direction_boundary": 7.74,
        "core_momentum": 1.129199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417221
      },
      {
        "date": "2025-01-17",
        "close": 16.299999,
        "direction_boundary": 8.13,
        "core_momentum": 1.00492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413485
      },
      {
        "date": "2025-01-24",
        "close": 15.98,
        "direction_boundary": 8.24,
        "core_momentum": 0.93932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414355
      },
      {
        "date": "2025-01-31",
        "close": 15.74,
        "direction_boundary": 8.52,
        "core_momentum": 0.847418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413835
      },
      {
        "date": "2025-02-07",
        "close": 15.8,
        "direction_boundary": 8.76,
        "core_momentum": 0.803653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410809
      },
      {
        "date": "2025-02-14",
        "close": 14.0,
        "direction_boundary": 8.8,
        "core_momentum": 0.590909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415071
      },
      {
        "date": "2025-02-21",
        "close": 13.6,
        "direction_boundary": 8.99,
        "core_momentum": 0.512792,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.411841
      },
      {
        "date": "2025-02-28",
        "close": 14.16,
        "direction_boundary": 9.03,
        "core_momentum": 0.568106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.414263
      },
      {
        "date": "2025-03-07",
        "close": 13.96,
        "direction_boundary": 9.08,
        "core_momentum": 0.537445,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396839
      },
      {
        "date": "2025-03-14",
        "close": 13.76,
        "direction_boundary": 9.28,
        "core_momentum": 0.482759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390901
      },
      {
        "date": "2025-03-21",
        "close": 15.04,
        "direction_boundary": 9.54,
        "core_momentum": 0.57652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412242
      },
      {
        "date": "2025-03-28",
        "close": 14.96,
        "direction_boundary": 9.59,
        "core_momentum": 0.559958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412084
      },
      {
        "date": "2025-04-04",
        "close": 13.38,
        "direction_boundary": 9.64,
        "core_momentum": 0.387967,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.435045
      },
      {
        "date": "2025-04-11",
        "close": 12.84,
        "direction_boundary": 9.17,
        "core_momentum": 0.400218,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.437912
      },
      {
        "date": "2025-04-18",
        "close": 14.11,
        "direction_boundary": 11.1,
        "core_momentum": 0.271171,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.457498
      },
      {
        "date": "2025-04-25",
        "close": 14.97,
        "direction_boundary": 12.66,
        "core_momentum": 0.182464,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.462884
      },
      {
        "date": "2025-05-02",
        "close": 15.48,
        "direction_boundary": 14.3,
        "core_momentum": 0.082517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464982
      },
      {
        "date": "2025-05-09",
        "close": 15.51,
        "direction_boundary": 14.9,
        "core_momentum": 0.04094,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401741
      },
      {
        "date": "2025-05-16",
        "close": 15.31,
        "direction_boundary": 14.2,
        "core_momentum": 0.078169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400703
      },
      {
        "date": "2025-05-23",
        "close": 16.32,
        "direction_boundary": 14.94,
        "core_momentum": 0.092369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411966
      },
      {
        "date": "2025-05-30",
        "close": 16.690001,
        "direction_boundary": 16.360001,
        "core_momentum": 0.020171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409175
      },
      {
        "date": "2025-06-06",
        "close": 16.139999,
        "direction_boundary": 15.12,
        "core_momentum": 0.06746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397373
      },
      {
        "date": "2025-06-13",
        "close": 15.45,
        "direction_boundary": 13.94,
        "core_momentum": 0.108321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400079
      },
      {
        "date": "2025-06-20",
        "close": 16.92,
        "direction_boundary": 13.62,
        "core_momentum": 0.242291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4183
      },
      {
        "date": "2025-06-27",
        "close": 16.790001,
        "direction_boundary": 13.3,
        "core_momentum": 0.262406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416304
      },
      {
        "date": "2025-07-04",
        "close": 16.84,
        "direction_boundary": 14.76,
        "core_momentum": 0.140921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40573
      },
      {
        "date": "2025-07-11",
        "close": 16.040001,
        "direction_boundary": 14.7,
        "core_momentum": 0.091157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380363
      },
      {
        "date": "2025-07-18",
        "close": 16.0,
        "direction_boundary": 15.38,
        "core_momentum": 0.040312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380101
      },
      {
        "date": "2025-07-25",
        "close": 17.110001,
        "direction_boundary": 15.56,
        "core_momentum": 0.099614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390328
      },
      {
        "date": "2025-08-01",
        "close": 15.88,
        "direction_boundary": 15.24,
        "core_momentum": 0.041995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404206
      },
      {
        "date": "2025-08-08",
        "close": 15.98,
        "direction_boundary": 15.8,
        "core_momentum": 0.011392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404263
      },
      {
        "date": "2025-08-15",
        "close": 17.01,
        "direction_boundary": 17.540001,
        "core_momentum": -0.030217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372915
      },
      {
        "date": "2025-08-22",
        "close": 17.91,
        "direction_boundary": 18.1,
        "core_momentum": -0.010497,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373883
      },
      {
        "date": "2025-08-29",
        "close": 17.15,
        "direction_boundary": 18.639999,
        "core_momentum": -0.079936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378549
      },
      {
        "date": "2025-09-05",
        "close": 16.940001,
        "direction_boundary": 16.98,
        "core_momentum": -0.002356,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.378341
      },
      {
        "date": "2025-09-12",
        "close": 20.16,
        "direction_boundary": 16.059999,
        "core_momentum": 0.255293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441533
      },
      {
        "date": "2025-09-19",
        "close": 21.24,
        "direction_boundary": 16.18,
        "core_momentum": 0.312732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432008
      },
      {
        "date": "2025-09-26",
        "close": 22.4,
        "direction_boundary": 16.0,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434579
      },
      {
        "date": "2025-10-03",
        "close": 26.58,
        "direction_boundary": 15.26,
        "core_momentum": 0.741809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445852
      },
      {
        "date": "2025-10-10",
        "close": 27.440001,
        "direction_boundary": 15.2,
        "core_momentum": 0.805263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43508
      },
      {
        "date": "2025-10-17",
        "close": 33.900002,
        "direction_boundary": 15.64,
        "core_momentum": 1.167519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496143
      },
      {
        "date": "2025-10-24",
        "close": 36.0,
        "direction_boundary": 15.06,
        "core_momentum": 1.390438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496241
      },
      {
        "date": "2025-10-31",
        "close": 38.459999,
        "direction_boundary": 15.24,
        "core_momentum": 1.523622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498264
      },
      {
        "date": "2025-11-07",
        "close": 31.6,
        "direction_boundary": 17.940001,
        "core_momentum": 0.761427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59178
      },
      {
        "date": "2025-11-14",
        "close": 30.440001,
        "direction_boundary": 17.459999,
        "core_momentum": 0.743414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596064
      },
      {
        "date": "2025-11-21",
        "close": 28.26,
        "direction_boundary": 17.42,
        "core_momentum": 0.622273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609357
      },
      {
        "date": "2025-11-28",
        "close": 28.16,
        "direction_boundary": 18.120001,
        "core_momentum": 0.554084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610309
      },
      {
        "date": "2025-12-05",
        "close": 26.0,
        "direction_boundary": 16.76,
        "core_momentum": 0.551313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621716
      },
      {
        "date": "2025-12-12",
        "close": 27.559999,
        "direction_boundary": 16.299999,
        "core_momentum": 0.690798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617433
      },
      {
        "date": "2025-12-19",
        "close": 25.18,
        "direction_boundary": 16.799999,
        "core_momentum": 0.49881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628192
      },
      {
        "date": "2025-12-26",
        "close": 25.02,
        "direction_boundary": 17.299999,
        "core_momentum": 0.446243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628097
      },
      {
        "date": "2026-01-02",
        "close": 24.719999,
        "direction_boundary": 18.440001,
        "core_momentum": 0.340564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629034
      },
      {
        "date": "2026-01-09",
        "close": 25.48,
        "direction_boundary": 16.48,
        "core_momentum": 0.546117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622606
      },
      {
        "date": "2026-01-16",
        "close": 28.219999,
        "direction_boundary": 16.299999,
        "core_momentum": 0.731288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632612
      },
      {
        "date": "2026-01-23",
        "close": 29.200001,
        "direction_boundary": 15.98,
        "core_momentum": 0.827284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629541
      },
      {
        "date": "2026-01-30",
        "close": 22.559999,
        "direction_boundary": 15.74,
        "core_momentum": 0.433291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.728562
      },
      {
        "date": "2026-02-06",
        "close": 23.76,
        "direction_boundary": 15.8,
        "core_momentum": 0.503797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.730394
      },
      {
        "date": "2026-02-13",
        "close": 25.02,
        "direction_boundary": 14.0,
        "core_momentum": 0.787143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.729151
      },
      {
        "date": "2026-02-20",
        "close": 23.879999,
        "direction_boundary": 13.6,
        "core_momentum": 0.755882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.731971
      },
      {
        "date": "2026-02-27",
        "close": 23.040001,
        "direction_boundary": 14.16,
        "core_momentum": 0.627119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.730923
      },
      {
        "date": "2026-03-06",
        "close": 21.32,
        "direction_boundary": 13.96,
        "core_momentum": 0.527221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.740689
      },
      {
        "date": "2026-03-13",
        "close": 20.34,
        "direction_boundary": 13.76,
        "core_momentum": 0.478198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.704658
      },
      {
        "date": "2026-03-20",
        "close": 20.24,
        "direction_boundary": 15.04,
        "core_momentum": 0.345745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.700694
      },
      {
        "date": "2026-03-27",
        "close": 22.200001,
        "direction_boundary": 14.96,
        "core_momentum": 0.483957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.708927
      },
      {
        "date": "2026-04-03",
        "close": 23.1,
        "direction_boundary": 13.38,
        "core_momentum": 0.726457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.667591
      },
      {
        "date": "2026-04-10",
        "close": 23.219999,
        "direction_boundary": 12.84,
        "core_momentum": 0.808411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.665637
      },
      {
        "date": "2026-04-17",
        "close": 24.26,
        "direction_boundary": 14.11,
        "core_momentum": 0.719348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.592499
      },
      {
        "date": "2026-04-24",
        "close": 23.16,
        "direction_boundary": 14.97,
        "core_momentum": 0.547094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.584621
      },
      {
        "date": "2026-05-01",
        "close": 24.68,
        "direction_boundary": 15.48,
        "core_momentum": 0.594315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583911
      },
      {
        "date": "2026-05-08",
        "close": 26.219999,
        "direction_boundary": 15.51,
        "core_momentum": 0.690522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532489
      },
      {
        "date": "2026-05-15",
        "close": 27.379999,
        "direction_boundary": 15.31,
        "core_momentum": 0.788374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535081
      },
      {
        "date": "2026-05-22",
        "close": 27.18,
        "direction_boundary": 16.32,
        "core_momentum": 0.665441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525473
      },
      {
        "date": "2026-05-29",
        "close": 28.26,
        "direction_boundary": 16.690001,
        "core_momentum": 0.693229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52844
      },
      {
        "date": "2026-06-05",
        "close": 26.84,
        "direction_boundary": 16.139999,
        "core_momentum": 0.662949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521296
      },
      {
        "date": "2026-06-12",
        "close": 27.42,
        "direction_boundary": 15.45,
        "core_momentum": 0.774757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515703
      },
      {
        "date": "2026-06-19",
        "close": 24.08,
        "direction_boundary": 16.92,
        "core_momentum": 0.423168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532191
      },
      {
        "date": "2026-06-26",
        "close": 25.98,
        "direction_boundary": 16.790001,
        "core_momentum": 0.54735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542887
      },
      {
        "date": "2026-07-03",
        "close": 29.52,
        "direction_boundary": 16.84,
        "core_momentum": 0.752969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569875
      },
      {
        "date": "2026-07-10",
        "close": 27.1,
        "direction_boundary": 16.040001,
        "core_momentum": 0.689526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582826
      },
      {
        "date": "2026-07-17",
        "close": 25.379999,
        "direction_boundary": 16.0,
        "core_momentum": 0.58625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.571706
      },
      {
        "date": "2026-07-24",
        "close": 26.0,
        "direction_boundary": 17.110001,
        "core_momentum": 0.519579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.570536
      },
      {
        "date": "2026-07-31",
        "close": 25.98,
        "direction_boundary": 15.88,
        "core_momentum": 0.63602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438062
      },
      {
        "date": "2026-08-07",
        "close": 24.5,
        "direction_boundary": 15.98,
        "core_momentum": 0.533166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441438
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.29,
        "volume": 134108
      },
      {
        "date": "2023-08-25",
        "close": 6.64,
        "volume": 118568
      },
      {
        "date": "2023-09-01",
        "close": 6.8,
        "volume": 129592
      },
      {
        "date": "2023-09-08",
        "close": 7.34,
        "volume": 249890
      },
      {
        "date": "2023-09-15",
        "close": 6.8,
        "volume": 178193
      },
      {
        "date": "2023-09-22",
        "close": 6.26,
        "volume": 211532
      },
      {
        "date": "2023-09-29",
        "close": 6.4,
        "volume": 157614
      },
      {
        "date": "2023-10-06",
        "close": 6.14,
        "volume": 174967
      },
      {
        "date": "2023-10-13",
        "close": 6.3,
        "volume": 128900
      },
      {
        "date": "2023-10-20",
        "close": 6.1,
        "volume": 111480
      },
      {
        "date": "2023-10-27",
        "close": 5.85,
        "volume": 150348
      },
      {
        "date": "2023-11-03",
        "close": 5.82,
        "volume": 183981
      },
      {
        "date": "2023-11-10",
        "close": 5.99,
        "volume": 237201
      },
      {
        "date": "2023-11-17",
        "close": 6.0,
        "volume": 138977
      },
      {
        "date": "2023-11-24",
        "close": 6.09,
        "volume": 175106
      },
      {
        "date": "2023-12-01",
        "close": 6.13,
        "volume": 151010
      },
      {
        "date": "2023-12-08",
        "close": 6.25,
        "volume": 145168
      },
      {
        "date": "2023-12-15",
        "close": 6.88,
        "volume": 411867
      },
      {
        "date": "2023-12-22",
        "close": 6.64,
        "volume": 317799
      },
      {
        "date": "2023-12-29",
        "close": 7.2,
        "volume": 265128
      },
      {
        "date": "2024-01-05",
        "close": 7.57,
        "volume": 419889
      },
      {
        "date": "2024-01-12",
        "close": 7.74,
        "volume": 335127
      },
      {
        "date": "2024-01-19",
        "close": 8.13,
        "volume": 386076
      },
      {
        "date": "2024-01-26",
        "close": 8.24,
        "volume": 257612
      },
      {
        "date": "2024-02-02",
        "close": 8.52,
        "volume": 539782
      },
      {
        "date": "2024-02-09",
        "close": 8.76,
        "volume": 215509
      },
      {
        "date": "2024-02-16",
        "close": 8.8,
        "volume": 114990
      },
      {
        "date": "2024-02-23",
        "close": 8.99,
        "volume": 168092
      },
      {
        "date": "2024-03-01",
        "close": 9.03,
        "volume": 247876
      },
      {
        "date": "2024-03-08",
        "close": 9.08,
        "volume": 144882
      },
      {
        "date": "2024-03-15",
        "close": 9.28,
        "volume": 278756
      },
      {
        "date": "2024-03-22",
        "close": 9.54,
        "volume": 104063
      },
      {
        "date": "2024-03-29",
        "close": 9.59,
        "volume": 76679
      },
      {
        "date": "2024-04-05",
        "close": 9.64,
        "volume": 236425
      },
      {
        "date": "2024-04-12",
        "close": 9.17,
        "volume": 183629
      },
      {
        "date": "2024-04-19",
        "close": 11.1,
        "volume": 1424187
      },
      {
        "date": "2024-04-26",
        "close": 12.66,
        "volume": 649024
      },
      {
        "date": "2024-05-03",
        "close": 14.3,
        "volume": 765811
      },
      {
        "date": "2024-05-10",
        "close": 14.9,
        "volume": 821604
      },
      {
        "date": "2024-05-17",
        "close": 14.2,
        "volume": 949235
      },
      {
        "date": "2024-05-24",
        "close": 14.94,
        "volume": 267007
      },
      {
        "date": "2024-05-31",
        "close": 16.360001,
        "volume": 592253
      },
      {
        "date": "2024-06-07",
        "close": 15.12,
        "volume": 389903
      },
      {
        "date": "2024-06-14",
        "close": 13.94,
        "volume": 655997
      },
      {
        "date": "2024-06-21",
        "close": 13.62,
        "volume": 545751
      },
      {
        "date": "2024-06-28",
        "close": 13.3,
        "volume": 255219
      },
      {
        "date": "2024-07-05",
        "close": 14.76,
        "volume": 403776
      },
      {
        "date": "2024-07-12",
        "close": 14.7,
        "volume": 213838
      },
      {
        "date": "2024-07-19",
        "close": 15.38,
        "volume": 208672
      },
      {
        "date": "2024-07-26",
        "close": 15.56,
        "volume": 289239
      },
      {
        "date": "2024-08-02",
        "close": 15.24,
        "volume": 407625
      },
      {
        "date": "2024-08-09",
        "close": 15.8,
        "volume": 309519
      },
      {
        "date": "2024-08-16",
        "close": 17.540001,
        "volume": 361321
      },
      {
        "date": "2024-08-23",
        "close": 18.1,
        "volume": 501838
      },
      {
        "date": "2024-08-30",
        "close": 18.639999,
        "volume": 261796
      },
      {
        "date": "2024-09-06",
        "close": 16.98,
        "volume": 517107
      },
      {
        "date": "2024-09-13",
        "close": 16.059999,
        "volume": 529609
      },
      {
        "date": "2024-09-20",
        "close": 16.18,
        "volume": 219577
      },
      {
        "date": "2024-09-27",
        "close": 16.0,
        "volume": 276213
      },
      {
        "date": "2024-10-04",
        "close": 15.26,
        "volume": 211124
      },
      {
        "date": "2024-10-11",
        "close": 15.2,
        "volume": 188685
      },
      {
        "date": "2024-10-18",
        "close": 15.64,
        "volume": 233356
      },
      {
        "date": "2024-10-25",
        "close": 15.06,
        "volume": 228402
      },
      {
        "date": "2024-11-01",
        "close": 15.24,
        "volume": 187161
      },
      {
        "date": "2024-11-08",
        "close": 17.940001,
        "volume": 671266
      },
      {
        "date": "2024-11-15",
        "close": 17.459999,
        "volume": 368904
      },
      {
        "date": "2024-11-22",
        "close": 17.42,
        "volume": 373224
      },
      {
        "date": "2024-11-29",
        "close": 18.120001,
        "volume": 291964
      },
      {
        "date": "2024-12-06",
        "close": 16.76,
        "volume": 361873
      },
      {
        "date": "2024-12-13",
        "close": 16.299999,
        "volume": 837017
      },
      {
        "date": "2024-12-20",
        "close": 16.799999,
        "volume": 418369
      },
      {
        "date": "2024-12-27",
        "close": 17.299999,
        "volume": 143999
      },
      {
        "date": "2025-01-03",
        "close": 18.440001,
        "volume": 226448
      },
      {
        "date": "2025-01-10",
        "close": 16.48,
        "volume": 350412
      },
      {
        "date": "2025-01-17",
        "close": 16.299999,
        "volume": 202044
      },
      {
        "date": "2025-01-24",
        "close": 15.98,
        "volume": 282678
      },
      {
        "date": "2025-01-31",
        "close": 15.74,
        "volume": 483871
      },
      {
        "date": "2025-02-07",
        "close": 15.8,
        "volume": 260206
      },
      {
        "date": "2025-02-14",
        "close": 14.0,
        "volume": 391969
      },
      {
        "date": "2025-02-21",
        "close": 13.6,
        "volume": 528703
      },
      {
        "date": "2025-02-28",
        "close": 14.16,
        "volume": 673629
      },
      {
        "date": "2025-03-07",
        "close": 13.96,
        "volume": 377965
      },
      {
        "date": "2025-03-14",
        "close": 13.76,
        "volume": 252927
      },
      {
        "date": "2025-03-21",
        "close": 15.04,
        "volume": 343248
      },
      {
        "date": "2025-03-28",
        "close": 14.96,
        "volume": 223172
      },
      {
        "date": "2025-04-04",
        "close": 13.38,
        "volume": 362886
      },
      {
        "date": "2025-04-11",
        "close": 12.84,
        "volume": 291375
      },
      {
        "date": "2025-04-18",
        "close": 14.11,
        "volume": 207451
      },
      {
        "date": "2025-04-25",
        "close": 14.97,
        "volume": 214392
      },
      {
        "date": "2025-05-02",
        "close": 15.48,
        "volume": 191693
      },
      {
        "date": "2025-05-09",
        "close": 15.51,
        "volume": 309449
      },
      {
        "date": "2025-05-16",
        "close": 15.31,
        "volume": 392581
      },
      {
        "date": "2025-05-23",
        "close": 16.32,
        "volume": 376908
      },
      {
        "date": "2025-05-30",
        "close": 16.690001,
        "volume": 526169
      },
      {
        "date": "2025-06-06",
        "close": 16.139999,
        "volume": 328830
      },
      {
        "date": "2025-06-13",
        "close": 15.45,
        "volume": 257240
      },
      {
        "date": "2025-06-20",
        "close": 16.92,
        "volume": 696402
      },
      {
        "date": "2025-06-27",
        "close": 16.790001,
        "volume": 477990
      },
      {
        "date": "2025-07-04",
        "close": 16.84,
        "volume": 330002
      },
      {
        "date": "2025-07-11",
        "close": 16.040001,
        "volume": 333049
      },
      {
        "date": "2025-07-18",
        "close": 16.0,
        "volume": 206310
      },
      {
        "date": "2025-07-25",
        "close": 17.110001,
        "volume": 373051
      },
      {
        "date": "2025-08-01",
        "close": 15.88,
        "volume": 689129
      },
      {
        "date": "2025-08-08",
        "close": 15.98,
        "volume": 333284
      },
      {
        "date": "2025-08-15",
        "close": 17.01,
        "volume": 404445
      },
      {
        "date": "2025-08-22",
        "close": 17.91,
        "volume": 522910
      },
      {
        "date": "2025-08-29",
        "close": 17.15,
        "volume": 450236
      },
      {
        "date": "2025-09-05",
        "close": 16.940001,
        "volume": 289010
      },
      {
        "date": "2025-09-12",
        "close": 20.16,
        "volume": 1037201
      },
      {
        "date": "2025-09-19",
        "close": 21.24,
        "volume": 685222
      },
      {
        "date": "2025-09-26",
        "close": 22.4,
        "volume": 663546
      },
      {
        "date": "2025-10-03",
        "close": 26.58,
        "volume": 960376
      },
      {
        "date": "2025-10-10",
        "close": 27.440001,
        "volume": 819690
      },
      {
        "date": "2025-10-17",
        "close": 33.900002,
        "volume": 1223906
      },
      {
        "date": "2025-10-24",
        "close": 36.0,
        "volume": 770432
      },
      {
        "date": "2025-10-31",
        "close": 38.459999,
        "volume": 562394
      },
      {
        "date": "2025-11-07",
        "close": 31.6,
        "volume": 1126394
      },
      {
        "date": "2025-11-14",
        "close": 30.440001,
        "volume": 652246
      },
      {
        "date": "2025-11-21",
        "close": 28.26,
        "volume": 508568
      },
      {
        "date": "2025-11-28",
        "close": 28.16,
        "volume": 1072081
      },
      {
        "date": "2025-12-05",
        "close": 26.0,
        "volume": 540448
      },
      {
        "date": "2025-12-12",
        "close": 27.559999,
        "volume": 928737
      },
      {
        "date": "2025-12-19",
        "close": 25.18,
        "volume": 482253
      },
      {
        "date": "2025-12-26",
        "close": 25.02,
        "volume": 329156
      },
      {
        "date": "2026-01-02",
        "close": 24.719999,
        "volume": 246862
      },
      {
        "date": "2026-01-09",
        "close": 25.48,
        "volume": 565423
      },
      {
        "date": "2026-01-16",
        "close": 28.219999,
        "volume": 606267
      },
      {
        "date": "2026-01-23",
        "close": 29.200001,
        "volume": 513001
      },
      {
        "date": "2026-01-30",
        "close": 22.559999,
        "volume": 1113082
      },
      {
        "date": "2026-02-06",
        "close": 23.76,
        "volume": 464185
      },
      {
        "date": "2026-02-13",
        "close": 25.02,
        "volume": 462458
      },
      {
        "date": "2026-02-20",
        "close": 23.879999,
        "volume": 419311
      },
      {
        "date": "2026-02-27",
        "close": 23.040001,
        "volume": 666689
      },
      {
        "date": "2026-03-06",
        "close": 21.32,
        "volume": 540161
      },
      {
        "date": "2026-03-13",
        "close": 20.34,
        "volume": 546355
      },
      {
        "date": "2026-03-20",
        "close": 20.24,
        "volume": 482529
      },
      {
        "date": "2026-03-27",
        "close": 22.200001,
        "volume": 534836
      },
      {
        "date": "2026-04-03",
        "close": 23.1,
        "volume": 267483
      },
      {
        "date": "2026-04-10",
        "close": 23.219999,
        "volume": 361036
      },
      {
        "date": "2026-04-17",
        "close": 24.26,
        "volume": 476288
      },
      {
        "date": "2026-04-24",
        "close": 23.16,
        "volume": 506287
      },
      {
        "date": "2026-05-01",
        "close": 24.68,
        "volume": 603883
      },
      {
        "date": "2026-05-08",
        "close": 26.219999,
        "volume": 591106
      },
      {
        "date": "2026-05-15",
        "close": 27.379999,
        "volume": 575524
      },
      {
        "date": "2026-05-22",
        "close": 27.18,
        "volume": 524499
      },
      {
        "date": "2026-05-29",
        "close": 28.26,
        "volume": 635860
      },
      {
        "date": "2026-06-05",
        "close": 26.84,
        "volume": 91453
      },
      {
        "date": "2026-06-12",
        "close": 27.42,
        "volume": 53019
      },
      {
        "date": "2026-06-19",
        "close": 24.08,
        "volume": 160421
      },
      {
        "date": "2026-06-26",
        "close": 25.98,
        "volume": 62630
      },
      {
        "date": "2026-07-03",
        "close": 29.52,
        "volume": 73900
      },
      {
        "date": "2026-07-10",
        "close": 27.1,
        "volume": 431592
      },
      {
        "date": "2026-07-17",
        "close": 25.379999,
        "volume": 349258
      },
      {
        "date": "2026-07-24",
        "close": 26.0,
        "volume": 286295
      },
      {
        "date": "2026-07-31",
        "close": 25.98,
        "volume": 401105
      },
      {
        "date": "2026-08-07",
        "close": 24.5,
        "volume": 274093
      }
    ],
    "sharemaestro_context": {
      "trend": 25.001333,
      "fair_value": 17.009679,
      "market_activity": 1.105191,
      "market_dynamics": -0.258357,
      "relative_strength": -9.558752
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.013699,
        "directional_follow_through": 0.4706,
        "regime_survival": 0.8235,
        "conditional_difference": -0.014468,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.0,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": -0.017816,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.011392,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.006966,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.503797,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.25855,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.026273
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.046512
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.022457
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-03-22",
        "tenure": "Developing",
        "return": 0.173432
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2025-08-08",
        "tenure": "Extended",
        "return": 0.43964
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": -0.004115
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.215278
      }
    ]
  }
}