{
  "ticker": {
    "uuid": "c1a7e0ba-2fdd-483e-9c0d-26b45bcdeadd",
    "symbol": "CL",
    "name": "Colgate-Palmolive Company",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1569.130005,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 1568.304077,
    "boundary_margin": 0.000527,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.211051,
    "volatility_stability": 0.9556,
    "risk_context": 0.4738,
    "current_regime": {
      "move": -0.026371,
      "interruption": -0.026371,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 48.344,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1273.981323,
        "direction_boundary": 1578.062622,
        "core_momentum": -0.192693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176299
      },
      {
        "date": "2023-08-25",
        "close": 1220.641846,
        "direction_boundary": 1604.063843,
        "core_momentum": -0.239032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184876
      },
      {
        "date": "2023-09-01",
        "close": 1245.552856,
        "direction_boundary": 1582.749146,
        "core_momentum": -0.213045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179826
      },
      {
        "date": "2023-09-08",
        "close": 1280.428467,
        "direction_boundary": 1558.788086,
        "core_momentum": -0.178574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184391
      },
      {
        "date": "2023-09-15",
        "close": 1240.570557,
        "direction_boundary": 1558.788086,
        "core_momentum": -0.204144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186135
      },
      {
        "date": "2023-09-22",
        "close": 1243.559937,
        "direction_boundary": 1558.788086,
        "core_momentum": -0.202226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186236
      },
      {
        "date": "2023-09-29",
        "close": 1235.588257,
        "direction_boundary": 1558.788086,
        "core_momentum": -0.20734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184343
      },
      {
        "date": "2023-10-06",
        "close": 1245.552856,
        "direction_boundary": 1558.788086,
        "core_momentum": -0.200948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184444
      },
      {
        "date": "2023-10-13",
        "close": 1275.445923,
        "direction_boundary": 1558.788086,
        "core_momentum": -0.181771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188047
      },
      {
        "date": "2023-10-20",
        "close": 1275.924438,
        "direction_boundary": 1416.454346,
        "core_momentum": -0.099212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188048
      },
      {
        "date": "2023-10-27",
        "close": 1275.924438,
        "direction_boundary": 1439.348633,
        "core_momentum": -0.11354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188048
      },
      {
        "date": "2023-11-03",
        "close": 1345.900879,
        "direction_boundary": 1439.348633,
        "core_momentum": -0.064924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184798
      },
      {
        "date": "2023-11-10",
        "close": 1316.793945,
        "direction_boundary": 1439.348633,
        "core_momentum": -0.085146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186578
      },
      {
        "date": "2023-11-17",
        "close": 1275.924438,
        "direction_boundary": 1452.288818,
        "core_momentum": -0.121439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18801
      },
      {
        "date": "2023-11-24",
        "close": 1300.844849,
        "direction_boundary": 1480.757446,
        "core_momentum": -0.1215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185193
      },
      {
        "date": "2023-12-01",
        "close": 1320.681519,
        "direction_boundary": 1480.757446,
        "core_momentum": -0.108104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182435
      },
      {
        "date": "2023-12-08",
        "close": 1352.838989,
        "direction_boundary": 1480.757446,
        "core_momentum": -0.086387,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181654
      },
      {
        "date": "2023-12-15",
        "close": 1357.663452,
        "direction_boundary": 1480.757446,
        "core_momentum": -0.083129,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181655
      },
      {
        "date": "2023-12-22",
        "close": 1327.958252,
        "direction_boundary": 1536.997559,
        "core_momentum": -0.136005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181975
      },
      {
        "date": "2023-12-29",
        "close": 1338.993164,
        "direction_boundary": 1536.997559,
        "core_momentum": -0.128825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182328
      },
      {
        "date": "2024-01-05",
        "close": 1340.219116,
        "direction_boundary": 1536.997559,
        "core_momentum": -0.128028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179245
      },
      {
        "date": "2024-01-12",
        "close": 1340.219116,
        "direction_boundary": 1442.772827,
        "core_momentum": -0.071081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177123
      },
      {
        "date": "2024-01-19",
        "close": 1391.266479,
        "direction_boundary": 1406.45166,
        "core_momentum": -0.010797,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180986
      },
      {
        "date": "2024-01-26",
        "close": 1415.966064,
        "direction_boundary": 1346.210815,
        "core_momentum": 0.051816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1681
      },
      {
        "date": "2024-02-02",
        "close": 1457.84668,
        "direction_boundary": 1393.009399,
        "core_momentum": 0.046545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168321
      },
      {
        "date": "2024-02-09",
        "close": 1346.164917,
        "direction_boundary": 1386.039429,
        "core_momentum": -0.028769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202783
      },
      {
        "date": "2024-02-16",
        "close": 1416.424438,
        "direction_boundary": 1360.051392,
        "core_momentum": 0.041449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208881
      },
      {
        "date": "2024-02-23",
        "close": 1475.795532,
        "direction_boundary": 1359.155029,
        "core_momentum": 0.085818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203562
      },
      {
        "date": "2024-03-01",
        "close": 1474.299805,
        "direction_boundary": 1304.390503,
        "core_momentum": 0.13026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202998
      },
      {
        "date": "2024-03-08",
        "close": 1471.806763,
        "direction_boundary": 1304.390503,
        "core_momentum": 0.128348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200955
      },
      {
        "date": "2024-03-15",
        "close": 1476.194336,
        "direction_boundary": 1333.565063,
        "core_momentum": 0.106953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193822
      },
      {
        "date": "2024-03-22",
        "close": 1480.811279,
        "direction_boundary": 1333.565063,
        "core_momentum": 0.110415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193793
      },
      {
        "date": "2024-03-29",
        "close": 1480.811279,
        "direction_boundary": 1354.943115,
        "core_momentum": 0.092896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193124
      },
      {
        "date": "2024-04-05",
        "close": 1455.174194,
        "direction_boundary": 1364.730835,
        "core_momentum": 0.066272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196056
      },
      {
        "date": "2024-04-12",
        "close": 1431.920654,
        "direction_boundary": 1370.10791,
        "core_momentum": 0.045115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19663
      },
      {
        "date": "2024-04-19",
        "close": 1432.419312,
        "direction_boundary": 1370.58606,
        "core_momentum": 0.045114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196631
      },
      {
        "date": "2024-04-26",
        "close": 1546.13501,
        "direction_boundary": 1370.58606,
        "core_momentum": 0.128083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220288
      },
      {
        "date": "2024-05-03",
        "close": 1569.107666,
        "direction_boundary": 1453.21936,
        "core_momentum": 0.079746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210446
      },
      {
        "date": "2024-05-10",
        "close": 1578.165039,
        "direction_boundary": 1453.21936,
        "core_momentum": 0.085979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206609
      },
      {
        "date": "2024-05-17",
        "close": 1573.26709,
        "direction_boundary": 1415.707886,
        "core_momentum": 0.111294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199661
      },
      {
        "date": "2024-05-24",
        "close": 1573.26709,
        "direction_boundary": 1367.099731,
        "core_momentum": 0.150806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199276
      },
      {
        "date": "2024-05-31",
        "close": 1549.157471,
        "direction_boundary": 1328.283203,
        "core_momentum": 0.166286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201376
      },
      {
        "date": "2024-06-07",
        "close": 1682.593994,
        "direction_boundary": 1294.885132,
        "core_momentum": 0.299416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226599
      },
      {
        "date": "2024-06-14",
        "close": 1751.820801,
        "direction_boundary": 1294.885132,
        "core_momentum": 0.352877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230728
      },
      {
        "date": "2024-06-21",
        "close": 1755.152588,
        "direction_boundary": 1324.667603,
        "core_momentum": 0.324976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226445
      },
      {
        "date": "2024-06-28",
        "close": 1784.219971,
        "direction_boundary": 1324.667603,
        "core_momentum": 0.346919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226551
      },
      {
        "date": "2024-07-05",
        "close": 1741.646362,
        "direction_boundary": 1294.885132,
        "core_momentum": 0.34502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231406
      },
      {
        "date": "2024-07-12",
        "close": 1732.668823,
        "direction_boundary": 1271.975586,
        "core_momentum": 0.362187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231966
      },
      {
        "date": "2024-07-19",
        "close": 1741.147705,
        "direction_boundary": 1304.891235,
        "core_momentum": 0.334324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228613
      },
      {
        "date": "2024-07-26",
        "close": 1813.597412,
        "direction_boundary": 1246.549316,
        "core_momentum": 0.454894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232654
      },
      {
        "date": "2024-08-02",
        "close": 1855.893799,
        "direction_boundary": 1282.421143,
        "core_momentum": 0.44718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231777
      },
      {
        "date": "2024-08-09",
        "close": 1981.615723,
        "direction_boundary": 1313.311035,
        "core_momentum": 0.50887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206378
      },
      {
        "date": "2024-08-16",
        "close": 1981.615723,
        "direction_boundary": 1273.981323,
        "core_momentum": 0.555451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200605
      },
      {
        "date": "2024-08-23",
        "close": 1995.584717,
        "direction_boundary": 1220.641846,
        "core_momentum": 0.634865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196566
      },
      {
        "date": "2024-08-30",
        "close": 2088.898438,
        "direction_boundary": 1245.552856,
        "core_momentum": 0.677085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201188
      },
      {
        "date": "2024-09-06",
        "close": 2165.219482,
        "direction_boundary": 1280.428467,
        "core_momentum": 0.691012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202295
      },
      {
        "date": "2024-09-13",
        "close": 2026.11731,
        "direction_boundary": 1240.570557,
        "core_momentum": 0.633214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231243
      },
      {
        "date": "2024-09-20",
        "close": 2026.11731,
        "direction_boundary": 1243.559937,
        "core_momentum": 0.629288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231528
      },
      {
        "date": "2024-09-27",
        "close": 2005.562866,
        "direction_boundary": 1235.588257,
        "core_momentum": 0.623164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233018
      },
      {
        "date": "2024-10-04",
        "close": 2033.560547,
        "direction_boundary": 1245.552856,
        "core_momentum": 0.632657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229203
      },
      {
        "date": "2024-10-11",
        "close": 1922.187012,
        "direction_boundary": 1275.445923,
        "core_momentum": 0.507071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245573
      },
      {
        "date": "2024-10-18",
        "close": 1922.686035,
        "direction_boundary": 1275.924438,
        "core_momentum": 0.506896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245581
      },
      {
        "date": "2024-10-25",
        "close": 1922.73584,
        "direction_boundary": 1275.924438,
        "core_momentum": 0.506936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227262
      },
      {
        "date": "2024-11-01",
        "close": 1927.576538,
        "direction_boundary": 1345.900879,
        "core_momentum": 0.432183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22721
      },
      {
        "date": "2024-11-08",
        "close": 1806.50293,
        "direction_boundary": 1316.793945,
        "core_momentum": 0.371895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248649
      },
      {
        "date": "2024-11-15",
        "close": 1871.346191,
        "direction_boundary": 1275.924438,
        "core_momentum": 0.466659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25176
      },
      {
        "date": "2024-11-22",
        "close": 1901.287964,
        "direction_boundary": 1300.844849,
        "core_momentum": 0.461579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251881
      },
      {
        "date": "2024-11-29",
        "close": 1901.287964,
        "direction_boundary": 1320.681519,
        "core_momentum": 0.439626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249998
      },
      {
        "date": "2024-12-06",
        "close": 1913.264404,
        "direction_boundary": 1352.838989,
        "core_momentum": 0.414259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225569
      },
      {
        "date": "2024-12-13",
        "close": 1888.31311,
        "direction_boundary": 1357.663452,
        "core_momentum": 0.390855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220933
      },
      {
        "date": "2024-12-20",
        "close": 1833.420288,
        "direction_boundary": 1327.958252,
        "core_momentum": 0.380631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225458
      },
      {
        "date": "2024-12-27",
        "close": 1833.420288,
        "direction_boundary": 1338.993164,
        "core_momentum": 0.369253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224457
      },
      {
        "date": "2025-01-03",
        "close": 1833.420288,
        "direction_boundary": 1340.219116,
        "core_momentum": 0.368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221514
      },
      {
        "date": "2025-01-10",
        "close": 1782.519775,
        "direction_boundary": 1340.219116,
        "core_momentum": 0.330021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225259
      },
      {
        "date": "2025-01-17",
        "close": 1782.519775,
        "direction_boundary": 1391.266479,
        "core_momentum": 0.281221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225196
      },
      {
        "date": "2025-01-24",
        "close": 1778.027344,
        "direction_boundary": 1415.966064,
        "core_momentum": 0.255699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217748
      },
      {
        "date": "2025-01-31",
        "close": 1777.029053,
        "direction_boundary": 1457.84668,
        "core_momentum": 0.218941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215028
      },
      {
        "date": "2025-02-07",
        "close": 1777.029053,
        "direction_boundary": 1346.164917,
        "core_momentum": 0.320068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192032
      },
      {
        "date": "2025-02-14",
        "close": 1757.970825,
        "direction_boundary": 1416.424438,
        "core_momentum": 0.241133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192143
      },
      {
        "date": "2025-02-21",
        "close": 1757.970825,
        "direction_boundary": 1475.795532,
        "core_momentum": 0.191202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191539
      },
      {
        "date": "2025-02-28",
        "close": 1851.903687,
        "direction_boundary": 1474.299805,
        "core_momentum": 0.256124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195065
      },
      {
        "date": "2025-03-07",
        "close": 1976.695068,
        "direction_boundary": 1471.806763,
        "core_momentum": 0.34304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210849
      },
      {
        "date": "2025-03-14",
        "close": 1822.952271,
        "direction_boundary": 1476.194336,
        "core_momentum": 0.2349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220297
      },
      {
        "date": "2025-03-21",
        "close": 1800.519653,
        "direction_boundary": 1480.811279,
        "core_momentum": 0.215901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220509
      },
      {
        "date": "2025-03-28",
        "close": 1881.85376,
        "direction_boundary": 1480.811279,
        "core_momentum": 0.270826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230392
      },
      {
        "date": "2025-04-04",
        "close": 1921.786865,
        "direction_boundary": 1455.174194,
        "core_momentum": 0.320658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231611
      },
      {
        "date": "2025-04-11",
        "close": 1901.820313,
        "direction_boundary": 1431.920654,
        "core_momentum": 0.32816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218527
      },
      {
        "date": "2025-04-18",
        "close": 1901.820313,
        "direction_boundary": 1432.419312,
        "core_momentum": 0.327698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218526
      },
      {
        "date": "2025-04-25",
        "close": 1850.412354,
        "direction_boundary": 1546.13501,
        "core_momentum": 0.196799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221702
      },
      {
        "date": "2025-05-02",
        "close": 1850.412354,
        "direction_boundary": 1569.107666,
        "core_momentum": 0.179277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221638
      },
      {
        "date": "2025-05-09",
        "close": 1802.479248,
        "direction_boundary": 1578.165039,
        "core_momentum": 0.142136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205458
      },
      {
        "date": "2025-05-16",
        "close": 1762.535156,
        "direction_boundary": 1573.26709,
        "core_momentum": 0.120303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201133
      },
      {
        "date": "2025-05-23",
        "close": 1758.440918,
        "direction_boundary": 1573.26709,
        "core_momentum": 0.1177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199419
      },
      {
        "date": "2025-05-30",
        "close": 1777.514282,
        "direction_boundary": 1549.157471,
        "core_momentum": 0.147407,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200303
      },
      {
        "date": "2025-06-06",
        "close": 1745.55896,
        "direction_boundary": 1682.593994,
        "core_momentum": 0.037421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201003
      },
      {
        "date": "2025-06-13",
        "close": 1746.457642,
        "direction_boundary": 1751.820801,
        "core_momentum": -0.003061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200589
      },
      {
        "date": "2025-06-20",
        "close": 1689.936768,
        "direction_boundary": 1755.152588,
        "core_momentum": -0.037157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20154
      },
      {
        "date": "2025-06-27",
        "close": 1650.691528,
        "direction_boundary": 1784.219971,
        "core_momentum": -0.074839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203435
      },
      {
        "date": "2025-07-04",
        "close": 1727.584106,
        "direction_boundary": 1741.646362,
        "core_momentum": -0.008074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214726
      },
      {
        "date": "2025-07-11",
        "close": 1700.721558,
        "direction_boundary": 1732.668823,
        "core_momentum": -0.018438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212404
      },
      {
        "date": "2025-07-18",
        "close": 1640.72583,
        "direction_boundary": 1741.147705,
        "core_momentum": -0.057676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217569
      },
      {
        "date": "2025-07-25",
        "close": 1636.230713,
        "direction_boundary": 1813.597412,
        "core_momentum": -0.097798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217568
      },
      {
        "date": "2025-08-01",
        "close": 1568.304077,
        "direction_boundary": 1855.893799,
        "core_momentum": -0.15496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22419
      },
      {
        "date": "2025-08-08",
        "close": 1568.304077,
        "direction_boundary": 1981.615723,
        "core_momentum": -0.208573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22419
      },
      {
        "date": "2025-08-15",
        "close": 1592.258179,
        "direction_boundary": 1981.615723,
        "core_momentum": -0.196485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225688
      },
      {
        "date": "2025-08-22",
        "close": 1598.271729,
        "direction_boundary": 1995.584717,
        "core_momentum": -0.199096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225876
      },
      {
        "date": "2025-08-29",
        "close": 1556.546875,
        "direction_boundary": 2088.898438,
        "core_momentum": -0.254848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213016
      },
      {
        "date": "2025-09-05",
        "close": 1562.810059,
        "direction_boundary": 2165.219482,
        "core_momentum": -0.278221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187026
      },
      {
        "date": "2025-09-12",
        "close": 1548.325684,
        "direction_boundary": 2026.11731,
        "core_momentum": -0.235816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155677
      },
      {
        "date": "2025-09-19",
        "close": 1501.97583,
        "direction_boundary": 2026.11731,
        "core_momentum": -0.258693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159056
      },
      {
        "date": "2025-09-26",
        "close": 1458.422974,
        "direction_boundary": 2005.562866,
        "core_momentum": -0.272811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143724
      },
      {
        "date": "2025-10-03",
        "close": 1440.442261,
        "direction_boundary": 2033.560547,
        "core_momentum": -0.291665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1367
      },
      {
        "date": "2025-10-10",
        "close": 1453.428345,
        "direction_boundary": 1922.187012,
        "core_momentum": -0.243867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139507
      },
      {
        "date": "2025-10-17",
        "close": 1458.950562,
        "direction_boundary": 1922.686035,
        "core_momentum": -0.241191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140166
      },
      {
        "date": "2025-10-24",
        "close": 1443.961304,
        "direction_boundary": 1922.73584,
        "core_momentum": -0.249007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137957
      },
      {
        "date": "2025-10-31",
        "close": 1410.984985,
        "direction_boundary": 1927.576538,
        "core_momentum": -0.268001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138481
      },
      {
        "date": "2025-11-07",
        "close": 1398.993652,
        "direction_boundary": 1806.50293,
        "core_momentum": -0.225579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1366
      },
      {
        "date": "2025-11-14",
        "close": 1438.585205,
        "direction_boundary": 1871.346191,
        "core_momentum": -0.231257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144844
      },
      {
        "date": "2025-11-21",
        "close": 1433.968506,
        "direction_boundary": 1901.287964,
        "core_momentum": -0.245791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144781
      },
      {
        "date": "2025-11-28",
        "close": 1468.943237,
        "direction_boundary": 1901.287964,
        "core_momentum": -0.227396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149313
      },
      {
        "date": "2025-12-05",
        "close": 1408.98645,
        "direction_boundary": 1913.264404,
        "core_momentum": -0.263569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15613
      },
      {
        "date": "2025-12-12",
        "close": 1405.788818,
        "direction_boundary": 1888.31311,
        "core_momentum": -0.255532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155865
      },
      {
        "date": "2025-12-19",
        "close": 1405.788818,
        "direction_boundary": 1833.420288,
        "core_momentum": -0.233242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152132
      },
      {
        "date": "2025-12-26",
        "close": 1415.981445,
        "direction_boundary": 1833.420288,
        "core_momentum": -0.227683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151466
      },
      {
        "date": "2026-01-02",
        "close": 1425.974243,
        "direction_boundary": 1833.420288,
        "core_momentum": -0.222233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133688
      },
      {
        "date": "2026-01-09",
        "close": 1453.154663,
        "direction_boundary": 1782.519775,
        "core_momentum": -0.184775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137922
      },
      {
        "date": "2026-01-16",
        "close": 1477.437256,
        "direction_boundary": 1782.519775,
        "core_momentum": -0.171152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134352
      },
      {
        "date": "2026-01-23",
        "close": 1505.556396,
        "direction_boundary": 1778.027344,
        "core_momentum": -0.153243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138054
      },
      {
        "date": "2026-01-30",
        "close": 1557.427368,
        "direction_boundary": 1777.029053,
        "core_momentum": -0.123578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13523
      },
      {
        "date": "2026-02-06",
        "close": 1634.399048,
        "direction_boundary": 1777.029053,
        "core_momentum": -0.080263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151043
      },
      {
        "date": "2026-02-13",
        "close": 1679.382446,
        "direction_boundary": 1757.970825,
        "core_momentum": -0.044704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154083
      },
      {
        "date": "2026-02-20",
        "close": 1624.782593,
        "direction_boundary": 1757.970825,
        "core_momentum": -0.075762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161541
      },
      {
        "date": "2026-02-27",
        "close": 1704.373291,
        "direction_boundary": 1851.903687,
        "core_momentum": -0.079664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169286
      },
      {
        "date": "2026-03-06",
        "close": 1680.38208,
        "direction_boundary": 1976.695068,
        "core_momentum": -0.149903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171043
      },
      {
        "date": "2026-03-13",
        "close": 1593.01416,
        "direction_boundary": 1822.952271,
        "core_momentum": -0.126135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187421
      },
      {
        "date": "2026-03-20",
        "close": 1515.442749,
        "direction_boundary": 1800.519653,
        "core_momentum": -0.15833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195753
      },
      {
        "date": "2026-03-27",
        "close": 1526.838623,
        "direction_boundary": 1881.85376,
        "core_momentum": -0.188652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191166
      },
      {
        "date": "2026-04-03",
        "close": 1550.429932,
        "direction_boundary": 1921.786865,
        "core_momentum": -0.193235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190924
      },
      {
        "date": "2026-04-10",
        "close": 1490.451904,
        "direction_boundary": 1901.820313,
        "core_momentum": -0.216302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199428
      },
      {
        "date": "2026-04-17",
        "close": 1441.289917,
        "direction_boundary": 1901.820313,
        "core_momentum": -0.242152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205013
      },
      {
        "date": "2026-04-24",
        "close": 1430.0,
        "direction_boundary": 1850.412354,
        "core_momentum": -0.227199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204804
      },
      {
        "date": "2026-05-01",
        "close": 1485.130005,
        "direction_boundary": 1850.412354,
        "core_momentum": -0.197406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208674
      },
      {
        "date": "2026-05-08",
        "close": 1515.01001,
        "direction_boundary": 1802.479248,
        "core_momentum": -0.159485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209538
      },
      {
        "date": "2026-05-15",
        "close": 1537.0,
        "direction_boundary": 1762.535156,
        "core_momentum": -0.127961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20716
      },
      {
        "date": "2026-05-22",
        "close": 1564.0,
        "direction_boundary": 1758.440918,
        "core_momentum": -0.110576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207986
      },
      {
        "date": "2026-05-29",
        "close": 1573.829956,
        "direction_boundary": 1777.514282,
        "core_momentum": -0.114589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205886
      },
      {
        "date": "2026-06-05",
        "close": 1486.829956,
        "direction_boundary": 1745.55896,
        "core_momentum": -0.148221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21337
      },
      {
        "date": "2026-06-12",
        "close": 1530.0,
        "direction_boundary": 1746.457642,
        "core_momentum": -0.123941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216393
      },
      {
        "date": "2026-06-19",
        "close": 1566.050824,
        "direction_boundary": 1689.936768,
        "core_momentum": -0.073308,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218095
      },
      {
        "date": "2026-06-26",
        "close": 1561.602699,
        "direction_boundary": 1650.691528,
        "core_momentum": -0.053971,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218259
      },
      {
        "date": "2026-07-03",
        "close": 1591.095491,
        "direction_boundary": 1727.584106,
        "core_momentum": -0.079005,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219207
      },
      {
        "date": "2026-07-10",
        "close": 1591.095491,
        "direction_boundary": 1700.721558,
        "core_momentum": -0.064459,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218242
      },
      {
        "date": "2026-07-17",
        "close": 1620.928521,
        "direction_boundary": 1640.72583,
        "core_momentum": -0.012066,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2185
      },
      {
        "date": "2026-07-24",
        "close": 1576.640015,
        "direction_boundary": 1636.230713,
        "core_momentum": -0.036419,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221502
      },
      {
        "date": "2026-07-31",
        "close": 1611.630005,
        "direction_boundary": 1568.304077,
        "core_momentum": 0.027626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218645
      },
      {
        "date": "2026-08-07",
        "close": 1569.130005,
        "direction_boundary": 1568.304077,
        "core_momentum": 0.000527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211051
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1273.981323,
        "volume": 3477
      },
      {
        "date": "2023-08-25",
        "close": 1220.641846,
        "volume": 89
      },
      {
        "date": "2023-09-01",
        "close": 1245.552856,
        "volume": 1449
      },
      {
        "date": "2023-09-08",
        "close": 1280.428467,
        "volume": 34
      },
      {
        "date": "2023-09-15",
        "close": 1240.570557,
        "volume": 20
      },
      {
        "date": "2023-09-22",
        "close": 1243.559937,
        "volume": 2294
      },
      {
        "date": "2023-09-29",
        "close": 1235.588257,
        "volume": 18
      },
      {
        "date": "2023-10-06",
        "close": 1245.552856,
        "volume": 26
      },
      {
        "date": "2023-10-13",
        "close": 1275.445923,
        "volume": 7
      },
      {
        "date": "2023-10-20",
        "close": 1275.924438,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 1275.924438,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 1345.900879,
        "volume": 2813
      },
      {
        "date": "2023-11-10",
        "close": 1316.793945,
        "volume": 54343
      },
      {
        "date": "2023-11-17",
        "close": 1275.924438,
        "volume": 211
      },
      {
        "date": "2023-11-24",
        "close": 1300.844849,
        "volume": 26
      },
      {
        "date": "2023-12-01",
        "close": 1320.681519,
        "volume": 2716
      },
      {
        "date": "2023-12-08",
        "close": 1352.838989,
        "volume": 45
      },
      {
        "date": "2023-12-15",
        "close": 1357.663452,
        "volume": 35
      },
      {
        "date": "2023-12-22",
        "close": 1327.958252,
        "volume": 1767
      },
      {
        "date": "2023-12-29",
        "close": 1338.993164,
        "volume": 2511
      },
      {
        "date": "2024-01-05",
        "close": 1340.219116,
        "volume": 122
      },
      {
        "date": "2024-01-12",
        "close": 1340.219116,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 1391.266479,
        "volume": 1336
      },
      {
        "date": "2024-01-26",
        "close": 1415.966064,
        "volume": 74
      },
      {
        "date": "2024-02-02",
        "close": 1457.84668,
        "volume": 197
      },
      {
        "date": "2024-02-09",
        "close": 1346.164917,
        "volume": 113
      },
      {
        "date": "2024-02-16",
        "close": 1416.424438,
        "volume": 1516
      },
      {
        "date": "2024-02-23",
        "close": 1475.795532,
        "volume": 784
      },
      {
        "date": "2024-03-01",
        "close": 1474.299805,
        "volume": 2757
      },
      {
        "date": "2024-03-08",
        "close": 1471.806763,
        "volume": 5241
      },
      {
        "date": "2024-03-15",
        "close": 1476.194336,
        "volume": 1581
      },
      {
        "date": "2024-03-22",
        "close": 1480.811279,
        "volume": 76
      },
      {
        "date": "2024-03-29",
        "close": 1480.811279,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 1455.174194,
        "volume": 560
      },
      {
        "date": "2024-04-12",
        "close": 1431.920654,
        "volume": 54
      },
      {
        "date": "2024-04-19",
        "close": 1432.419312,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 1546.13501,
        "volume": 2975
      },
      {
        "date": "2024-05-03",
        "close": 1569.107666,
        "volume": 357
      },
      {
        "date": "2024-05-10",
        "close": 1578.165039,
        "volume": 19
      },
      {
        "date": "2024-05-17",
        "close": 1573.26709,
        "volume": 1251
      },
      {
        "date": "2024-05-24",
        "close": 1573.26709,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 1549.157471,
        "volume": 414
      },
      {
        "date": "2024-06-07",
        "close": 1682.593994,
        "volume": 1237
      },
      {
        "date": "2024-06-14",
        "close": 1751.820801,
        "volume": 1381
      },
      {
        "date": "2024-06-21",
        "close": 1755.152588,
        "volume": 1636
      },
      {
        "date": "2024-06-28",
        "close": 1784.219971,
        "volume": 374
      },
      {
        "date": "2024-07-05",
        "close": 1741.646362,
        "volume": 865
      },
      {
        "date": "2024-07-12",
        "close": 1732.668823,
        "volume": 377
      },
      {
        "date": "2024-07-19",
        "close": 1741.147705,
        "volume": 38
      },
      {
        "date": "2024-07-26",
        "close": 1813.597412,
        "volume": 5
      },
      {
        "date": "2024-08-02",
        "close": 1855.893799,
        "volume": 534
      },
      {
        "date": "2024-08-09",
        "close": 1981.615723,
        "volume": 2055
      },
      {
        "date": "2024-08-16",
        "close": 1981.615723,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 1995.584717,
        "volume": 346
      },
      {
        "date": "2024-08-30",
        "close": 2088.898438,
        "volume": 244
      },
      {
        "date": "2024-09-06",
        "close": 2165.219482,
        "volume": 1349
      },
      {
        "date": "2024-09-13",
        "close": 2026.11731,
        "volume": 1196
      },
      {
        "date": "2024-09-20",
        "close": 2026.11731,
        "volume": 45
      },
      {
        "date": "2024-09-27",
        "close": 2005.562866,
        "volume": 107
      },
      {
        "date": "2024-10-04",
        "close": 2033.560547,
        "volume": 117
      },
      {
        "date": "2024-10-11",
        "close": 1922.187012,
        "volume": 187
      },
      {
        "date": "2024-10-18",
        "close": 1922.686035,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 1922.73584,
        "volume": 411
      },
      {
        "date": "2024-11-01",
        "close": 1927.576538,
        "volume": 10
      },
      {
        "date": "2024-11-08",
        "close": 1806.50293,
        "volume": 298
      },
      {
        "date": "2024-11-15",
        "close": 1871.346191,
        "volume": 7051
      },
      {
        "date": "2024-11-22",
        "close": 1901.287964,
        "volume": 5827
      },
      {
        "date": "2024-11-29",
        "close": 1901.287964,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 1913.264404,
        "volume": 2191
      },
      {
        "date": "2024-12-13",
        "close": 1888.31311,
        "volume": 267
      },
      {
        "date": "2024-12-20",
        "close": 1833.420288,
        "volume": 1036
      },
      {
        "date": "2024-12-27",
        "close": 1833.420288,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 1833.420288,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 1782.519775,
        "volume": 69
      },
      {
        "date": "2025-01-17",
        "close": 1782.519775,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 1778.027344,
        "volume": 1839
      },
      {
        "date": "2025-01-31",
        "close": 1777.029053,
        "volume": 1323
      },
      {
        "date": "2025-02-07",
        "close": 1777.029053,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 1757.970825,
        "volume": 31
      },
      {
        "date": "2025-02-21",
        "close": 1757.970825,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 1851.903687,
        "volume": 2649
      },
      {
        "date": "2025-03-07",
        "close": 1976.695068,
        "volume": 1392
      },
      {
        "date": "2025-03-14",
        "close": 1822.952271,
        "volume": 1373
      },
      {
        "date": "2025-03-21",
        "close": 1800.519653,
        "volume": 2692
      },
      {
        "date": "2025-03-28",
        "close": 1881.85376,
        "volume": 140
      },
      {
        "date": "2025-04-04",
        "close": 1921.786865,
        "volume": 230
      },
      {
        "date": "2025-04-11",
        "close": 1901.820313,
        "volume": 145
      },
      {
        "date": "2025-04-18",
        "close": 1901.820313,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 1850.412354,
        "volume": 35
      },
      {
        "date": "2025-05-02",
        "close": 1850.412354,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 1802.479248,
        "volume": 2170
      },
      {
        "date": "2025-05-16",
        "close": 1762.535156,
        "volume": 249
      },
      {
        "date": "2025-05-23",
        "close": 1758.440918,
        "volume": 3374
      },
      {
        "date": "2025-05-30",
        "close": 1777.514282,
        "volume": 1179
      },
      {
        "date": "2025-06-06",
        "close": 1745.55896,
        "volume": 75
      },
      {
        "date": "2025-06-13",
        "close": 1746.457642,
        "volume": 6591
      },
      {
        "date": "2025-06-20",
        "close": 1689.936768,
        "volume": 11277
      },
      {
        "date": "2025-06-27",
        "close": 1650.691528,
        "volume": 79
      },
      {
        "date": "2025-07-04",
        "close": 1727.584106,
        "volume": 3624
      },
      {
        "date": "2025-07-11",
        "close": 1700.721558,
        "volume": 126
      },
      {
        "date": "2025-07-18",
        "close": 1640.72583,
        "volume": 95
      },
      {
        "date": "2025-07-25",
        "close": 1636.230713,
        "volume": 2573
      },
      {
        "date": "2025-08-01",
        "close": 1568.304077,
        "volume": 18662
      },
      {
        "date": "2025-08-08",
        "close": 1568.304077,
        "volume": 441
      },
      {
        "date": "2025-08-15",
        "close": 1592.258179,
        "volume": 1722
      },
      {
        "date": "2025-08-22",
        "close": 1598.271729,
        "volume": 88
      },
      {
        "date": "2025-08-29",
        "close": 1556.546875,
        "volume": 109
      },
      {
        "date": "2025-09-05",
        "close": 1562.810059,
        "volume": 1238
      },
      {
        "date": "2025-09-12",
        "close": 1548.325684,
        "volume": 1610
      },
      {
        "date": "2025-09-19",
        "close": 1501.97583,
        "volume": 993
      },
      {
        "date": "2025-09-26",
        "close": 1458.422974,
        "volume": 871
      },
      {
        "date": "2025-10-03",
        "close": 1440.442261,
        "volume": 182
      },
      {
        "date": "2025-10-10",
        "close": 1453.428345,
        "volume": 305
      },
      {
        "date": "2025-10-17",
        "close": 1458.950562,
        "volume": 1715
      },
      {
        "date": "2025-10-24",
        "close": 1443.961304,
        "volume": 615
      },
      {
        "date": "2025-10-31",
        "close": 1410.984985,
        "volume": 8785
      },
      {
        "date": "2025-11-07",
        "close": 1398.993652,
        "volume": 58
      },
      {
        "date": "2025-11-14",
        "close": 1438.585205,
        "volume": 1698
      },
      {
        "date": "2025-11-21",
        "close": 1433.968506,
        "volume": 205
      },
      {
        "date": "2025-11-28",
        "close": 1468.943237,
        "volume": 6042
      },
      {
        "date": "2025-12-05",
        "close": 1408.98645,
        "volume": 53
      },
      {
        "date": "2025-12-12",
        "close": 1405.788818,
        "volume": 133
      },
      {
        "date": "2025-12-19",
        "close": 1405.788818,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 1415.981445,
        "volume": 30
      },
      {
        "date": "2026-01-02",
        "close": 1425.974243,
        "volume": 653
      },
      {
        "date": "2026-01-09",
        "close": 1453.154663,
        "volume": 523
      },
      {
        "date": "2026-01-16",
        "close": 1477.437256,
        "volume": 2211
      },
      {
        "date": "2026-01-23",
        "close": 1505.556396,
        "volume": 1666
      },
      {
        "date": "2026-01-30",
        "close": 1557.427368,
        "volume": 205
      },
      {
        "date": "2026-02-06",
        "close": 1634.399048,
        "volume": 2244
      },
      {
        "date": "2026-02-13",
        "close": 1679.382446,
        "volume": 5352
      },
      {
        "date": "2026-02-20",
        "close": 1624.782593,
        "volume": 109
      },
      {
        "date": "2026-02-27",
        "close": 1704.373291,
        "volume": 109
      },
      {
        "date": "2026-03-06",
        "close": 1680.38208,
        "volume": 293
      },
      {
        "date": "2026-03-13",
        "close": 1593.01416,
        "volume": 15
      },
      {
        "date": "2026-03-20",
        "close": 1515.442749,
        "volume": 60
      },
      {
        "date": "2026-03-27",
        "close": 1526.838623,
        "volume": 28
      },
      {
        "date": "2026-04-03",
        "close": 1550.429932,
        "volume": 197
      },
      {
        "date": "2026-04-10",
        "close": 1490.451904,
        "volume": 105
      },
      {
        "date": "2026-04-17",
        "close": 1441.289917,
        "volume": 5747
      },
      {
        "date": "2026-04-24",
        "close": 1430.0,
        "volume": 191
      },
      {
        "date": "2026-05-01",
        "close": 1485.130005,
        "volume": 193
      },
      {
        "date": "2026-05-08",
        "close": 1515.01001,
        "volume": 160
      },
      {
        "date": "2026-05-15",
        "close": 1537.0,
        "volume": 5152
      },
      {
        "date": "2026-05-22",
        "close": 1564.0,
        "volume": 31
      },
      {
        "date": "2026-05-29",
        "close": 1573.829956,
        "volume": 2294
      },
      {
        "date": "2026-06-05",
        "close": 1486.829956,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 1530.0,
        "volume": 10
      },
      {
        "date": "2026-06-19",
        "close": 1566.050824,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 1561.602699,
        "volume": 17
      },
      {
        "date": "2026-07-03",
        "close": 1591.095491,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 1591.095491,
        "volume": 46
      },
      {
        "date": "2026-07-17",
        "close": 1620.928521,
        "volume": 28
      },
      {
        "date": "2026-07-24",
        "close": 1576.640015,
        "volume": 550
      },
      {
        "date": "2026-07-31",
        "close": 1611.630005,
        "volume": 556
      },
      {
        "date": "2026-08-07",
        "close": 1569.130005,
        "volume": 442
      }
    ],
    "sharemaestro_context": {
      "trend": 1559.706025,
      "fair_value": 1606.988108,
      "market_activity": 30.707225,
      "market_dynamics": 0.728134,
      "relative_strength": 0.96693
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.030757,
        "directional_follow_through": 0.1818,
        "regime_survival": 0.8182,
        "conditional_difference": -0.024264,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.056743,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.05195,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.043053,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.02344,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.159716,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.095258,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-07-01",
        "tenure": "Developing",
        "return": -0.043233
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-07-22",
        "tenure": "Brief",
        "return": 0.000282
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": -0.047526
      },
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-26",
        "end": "2022-10-07",
        "tenure": "Developing",
        "return": -0.028226
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2024-01-19",
        "tenure": "Extended",
        "return": -0.107469
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.029577
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": 0.23237
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": -0.097235
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.026371
      }
    ]
  }
}