{
  "ticker": {
    "uuid": "c1a81d1b-dab5-4139-81f0-dc7b076b8c0c",
    "symbol": "MSFT",
    "name": "Microsoft Corporation",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 34.98,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 37.291523,
    "boundary_margin": -0.061985,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.427464,
    "volatility_stability": 1.4368,
    "risk_context": 0.2339,
    "current_regime": {
      "move": 0.194397,
      "interruption": 0.34023,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 32.619,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 6.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 23.016304,
        "direction_boundary": 20.971346,
        "core_momentum": 0.097512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241146
      },
      {
        "date": "2023-08-25",
        "close": 23.515594,
        "direction_boundary": 19.701239,
        "core_momentum": 0.19361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233851
      },
      {
        "date": "2023-09-01",
        "close": 23.936565,
        "direction_boundary": 18.78017,
        "core_momentum": 0.274566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233277
      },
      {
        "date": "2023-09-08",
        "close": 24.347746,
        "direction_boundary": 19.352201,
        "core_momentum": 0.258138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227536
      },
      {
        "date": "2023-09-15",
        "close": 24.044254,
        "direction_boundary": 17.926966,
        "core_momentum": 0.341234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177108
      },
      {
        "date": "2023-09-22",
        "close": 23.045673,
        "direction_boundary": 17.432495,
        "core_momentum": 0.321995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189639
      },
      {
        "date": "2023-09-29",
        "close": 22.977142,
        "direction_boundary": 17.073765,
        "core_momentum": 0.345757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186785
      },
      {
        "date": "2023-10-06",
        "close": 23.789711,
        "direction_boundary": 17.151327,
        "core_momentum": 0.387048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19167
      },
      {
        "date": "2023-10-13",
        "close": 23.809294,
        "direction_boundary": 16.705336,
        "core_momentum": 0.425251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189018
      },
      {
        "date": "2023-10-20",
        "close": 23.721182,
        "direction_boundary": 17.684578,
        "core_momentum": 0.341348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189234
      },
      {
        "date": "2023-10-27",
        "close": 23.965933,
        "direction_boundary": 17.248281,
        "core_momentum": 0.389468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164364
      },
      {
        "date": "2023-11-03",
        "close": 25.640024,
        "direction_boundary": 16.181778,
        "core_momentum": 0.5845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187273
      },
      {
        "date": "2023-11-10",
        "close": 26.853983,
        "direction_boundary": 17.985138,
        "core_momentum": 0.493121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195301
      },
      {
        "date": "2023-11-17",
        "close": 26.887217,
        "direction_boundary": 17.608931,
        "core_momentum": 0.526908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191634
      },
      {
        "date": "2023-11-24",
        "close": 27.465965,
        "direction_boundary": 18.143717,
        "core_momentum": 0.5138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185515
      },
      {
        "date": "2023-12-01",
        "close": 27.230547,
        "direction_boundary": 18.620159,
        "core_momentum": 0.462423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186365
      },
      {
        "date": "2023-12-08",
        "close": 27.230547,
        "direction_boundary": 17.978418,
        "core_momentum": 0.514624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180832
      },
      {
        "date": "2023-12-15",
        "close": 26.85779,
        "direction_boundary": 17.881186,
        "core_momentum": 0.502014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172601
      },
      {
        "date": "2023-12-22",
        "close": 27.240351,
        "direction_boundary": 17.424191,
        "core_momentum": 0.563364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169484
      },
      {
        "date": "2023-12-29",
        "close": 27.348255,
        "direction_boundary": 17.492252,
        "core_momentum": 0.56345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168535
      },
      {
        "date": "2024-01-05",
        "close": 26.720461,
        "direction_boundary": 16.422688,
        "core_momentum": 0.627046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171682
      },
      {
        "date": "2024-01-12",
        "close": 28.231089,
        "direction_boundary": 17.472807,
        "core_momentum": 0.615716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18426
      },
      {
        "date": "2024-01-19",
        "close": 28.937357,
        "direction_boundary": 17.472807,
        "core_momentum": 0.656137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185833
      },
      {
        "date": "2024-01-26",
        "close": 29.329729,
        "direction_boundary": 18.085377,
        "core_momentum": 0.621737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183315
      },
      {
        "date": "2024-02-02",
        "close": 29.839808,
        "direction_boundary": 18.85351,
        "core_momentum": 0.582719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175062
      },
      {
        "date": "2024-02-09",
        "close": 30.546076,
        "direction_boundary": 19.203558,
        "core_momentum": 0.590647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17042
      },
      {
        "date": "2024-02-16",
        "close": 29.344219,
        "direction_boundary": 18.843206,
        "core_momentum": 0.557284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18185
      },
      {
        "date": "2024-02-23",
        "close": 29.835579,
        "direction_boundary": 18.199827,
        "core_momentum": 0.639333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181327
      },
      {
        "date": "2024-03-01",
        "close": 30.209017,
        "direction_boundary": 18.638496,
        "core_momentum": 0.620786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180973
      },
      {
        "date": "2024-03-08",
        "close": 29.481798,
        "direction_boundary": 18.151093,
        "core_momentum": 0.624244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186304
      },
      {
        "date": "2024-03-15",
        "close": 30.238497,
        "direction_boundary": 20.305429,
        "core_momentum": 0.489183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185616
      },
      {
        "date": "2024-03-22",
        "close": 31.142609,
        "direction_boundary": 20.451658,
        "core_momentum": 0.522743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172217
      },
      {
        "date": "2024-03-29",
        "close": 30.582455,
        "direction_boundary": 21.036545,
        "core_momentum": 0.453777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176025
      },
      {
        "date": "2024-04-05",
        "close": 30.916578,
        "direction_boundary": 21.231514,
        "core_momentum": 0.456165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172662
      },
      {
        "date": "2024-04-12",
        "close": 30.631588,
        "direction_boundary": 20.851328,
        "core_momentum": 0.469047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174302
      },
      {
        "date": "2024-04-19",
        "close": 28.921646,
        "direction_boundary": 20.831835,
        "core_momentum": 0.388339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197011
      },
      {
        "date": "2024-04-26",
        "close": 29.481798,
        "direction_boundary": 22.352547,
        "core_momentum": 0.318946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197637
      },
      {
        "date": "2024-05-03",
        "close": 29.491627,
        "direction_boundary": 22.567005,
        "core_momentum": 0.306847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178147
      },
      {
        "date": "2024-05-10",
        "close": 30.061605,
        "direction_boundary": 22.479275,
        "core_momentum": 0.337303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16946
      },
      {
        "date": "2024-05-17",
        "close": 30.499531,
        "direction_boundary": 23.240829,
        "core_momentum": 0.312325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169967
      },
      {
        "date": "2024-05-24",
        "close": 31.198521,
        "direction_boundary": 24.256819,
        "core_momentum": 0.286175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170241
      },
      {
        "date": "2024-05-31",
        "close": 30.125425,
        "direction_boundary": 24.452204,
        "core_momentum": 0.232013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178179
      },
      {
        "date": "2024-06-07",
        "close": 30.775187,
        "direction_boundary": 23.787899,
        "core_momentum": 0.293733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1797
      },
      {
        "date": "2024-06-14",
        "close": 32.055027,
        "direction_boundary": 24.911354,
        "core_momentum": 0.286764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184329
      },
      {
        "date": "2024-06-21",
        "close": 32.62603,
        "direction_boundary": 24.374054,
        "core_momentum": 0.338556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184672
      },
      {
        "date": "2024-06-28",
        "close": 32.419285,
        "direction_boundary": 24.784355,
        "core_momentum": 0.308054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185557
      },
      {
        "date": "2024-07-05",
        "close": 33.866489,
        "direction_boundary": 24.540127,
        "core_momentum": 0.380045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187277
      },
      {
        "date": "2024-07-12",
        "close": 32.832775,
        "direction_boundary": 25.116507,
        "core_momentum": 0.307219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183064
      },
      {
        "date": "2024-07-19",
        "close": 31.661228,
        "direction_boundary": 24.999275,
        "core_momentum": 0.266486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189903
      },
      {
        "date": "2024-07-26",
        "close": 30.824415,
        "direction_boundary": 24.588972,
        "core_momentum": 0.253587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193824
      },
      {
        "date": "2024-08-02",
        "close": 29.534729,
        "direction_boundary": 23.817207,
        "core_momentum": 0.240058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202011
      },
      {
        "date": "2024-08-09",
        "close": 29.436279,
        "direction_boundary": 23.299442,
        "core_momentum": 0.26339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199096
      },
      {
        "date": "2024-08-16",
        "close": 30.357088,
        "direction_boundary": 23.016304,
        "core_momentum": 0.318938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195783
      },
      {
        "date": "2024-08-23",
        "close": 30.189425,
        "direction_boundary": 23.515594,
        "core_momentum": 0.283804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194727
      },
      {
        "date": "2024-08-30",
        "close": 30.209148,
        "direction_boundary": 23.936565,
        "core_momentum": 0.26205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19396
      },
      {
        "date": "2024-09-06",
        "close": 29.104538,
        "direction_boundary": 24.347746,
        "core_momentum": 0.195369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197979
      },
      {
        "date": "2024-09-13",
        "close": 31.146095,
        "direction_boundary": 24.044254,
        "core_momentum": 0.295365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216907
      },
      {
        "date": "2024-09-20",
        "close": 31.530737,
        "direction_boundary": 23.045673,
        "core_momentum": 0.368185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213705
      },
      {
        "date": "2024-09-27",
        "close": 30.938984,
        "direction_boundary": 22.977142,
        "core_momentum": 0.346511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213846
      },
      {
        "date": "2024-10-04",
        "close": 30.110523,
        "direction_boundary": 23.789711,
        "core_momentum": 0.265695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21662
      },
      {
        "date": "2024-10-11",
        "close": 30.061211,
        "direction_boundary": 23.809294,
        "core_momentum": 0.262583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216297
      },
      {
        "date": "2024-10-18",
        "close": 30.228872,
        "direction_boundary": 23.721182,
        "core_momentum": 0.274341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20031
      },
      {
        "date": "2024-10-25",
        "close": 30.948843,
        "direction_boundary": 23.965933,
        "core_momentum": 0.291368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201159
      },
      {
        "date": "2024-11-01",
        "close": 29.627256,
        "direction_boundary": 25.640024,
        "core_momentum": 0.155508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210841
      },
      {
        "date": "2024-11-08",
        "close": 30.514891,
        "direction_boundary": 26.853983,
        "core_momentum": 0.136326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213186
      },
      {
        "date": "2024-11-15",
        "close": 29.923136,
        "direction_boundary": 26.887217,
        "core_momentum": 0.112913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213977
      },
      {
        "date": "2024-11-22",
        "close": 30.131615,
        "direction_boundary": 27.465965,
        "core_momentum": 0.097053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211637
      },
      {
        "date": "2024-11-29",
        "close": 30.536793,
        "direction_boundary": 27.230547,
        "core_momentum": 0.121417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206824
      },
      {
        "date": "2024-12-06",
        "close": 32.038921,
        "direction_boundary": 27.230547,
        "core_momentum": 0.17658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215329
      },
      {
        "date": "2024-12-13",
        "close": 32.305752,
        "direction_boundary": 26.85779,
        "core_momentum": 0.202845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208095
      },
      {
        "date": "2024-12-20",
        "close": 31.52504,
        "direction_boundary": 27.240351,
        "core_momentum": 0.157292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209263
      },
      {
        "date": "2024-12-27",
        "close": 31.109976,
        "direction_boundary": 27.348255,
        "core_momentum": 0.137549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209813
      },
      {
        "date": "2025-01-03",
        "close": 30.586206,
        "direction_boundary": 26.720461,
        "core_momentum": 0.144674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20029
      },
      {
        "date": "2025-01-10",
        "close": 30.230436,
        "direction_boundary": 28.231089,
        "core_momentum": 0.070821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196829
      },
      {
        "date": "2025-01-17",
        "close": 30.912329,
        "direction_boundary": 28.937357,
        "core_momentum": 0.06825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193848
      },
      {
        "date": "2025-01-24",
        "close": 32.019165,
        "direction_boundary": 29.329729,
        "core_momentum": 0.091697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196341
      },
      {
        "date": "2025-01-31",
        "close": 29.953728,
        "direction_boundary": 29.839808,
        "core_momentum": 0.003818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209488
      },
      {
        "date": "2025-02-07",
        "close": 29.528782,
        "direction_boundary": 30.546076,
        "core_momentum": -0.033304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210442
      },
      {
        "date": "2025-02-14",
        "close": 29.410194,
        "direction_boundary": 29.344219,
        "core_momentum": 0.002248,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205777
      },
      {
        "date": "2025-02-21",
        "close": 29.430031,
        "direction_boundary": 29.835579,
        "core_momentum": -0.013593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205696
      },
      {
        "date": "2025-02-28",
        "close": 28.618032,
        "direction_boundary": 30.209017,
        "core_momentum": -0.052666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209046
      },
      {
        "date": "2025-03-07",
        "close": 28.320959,
        "direction_boundary": 29.481798,
        "core_momentum": -0.039375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203251
      },
      {
        "date": "2025-03-14",
        "close": 27.934763,
        "direction_boundary": 30.238497,
        "core_momentum": -0.076185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177882
      },
      {
        "date": "2025-03-21",
        "close": 28.152618,
        "direction_boundary": 31.142609,
        "core_momentum": -0.09601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177157
      },
      {
        "date": "2025-03-28",
        "close": 27.251495,
        "direction_boundary": 30.582455,
        "core_momentum": -0.108917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180367
      },
      {
        "date": "2025-04-04",
        "close": 25.904764,
        "direction_boundary": 30.916578,
        "core_momentum": -0.162108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188928
      },
      {
        "date": "2025-04-11",
        "close": 27.825836,
        "direction_boundary": 30.631588,
        "core_momentum": -0.091597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217269
      },
      {
        "date": "2025-04-18",
        "close": 26.389984,
        "direction_boundary": 28.921646,
        "core_momentum": -0.087535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227592
      },
      {
        "date": "2025-04-25",
        "close": 28.12291,
        "direction_boundary": 29.481798,
        "core_momentum": -0.046092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243913
      },
      {
        "date": "2025-05-02",
        "close": 31.143152,
        "direction_boundary": 29.491627,
        "core_momentum": 0.056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277507
      },
      {
        "date": "2025-05-09",
        "close": 31.400614,
        "direction_boundary": 30.061605,
        "core_momentum": 0.044542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27483
      },
      {
        "date": "2025-05-16",
        "close": 32.559399,
        "direction_boundary": 30.499531,
        "core_momentum": 0.067538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277318
      },
      {
        "date": "2025-05-23",
        "close": 32.281624,
        "direction_boundary": 31.198521,
        "core_momentum": 0.034716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277739
      },
      {
        "date": "2025-05-30",
        "close": 32.976063,
        "direction_boundary": 30.125425,
        "core_momentum": 0.094626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278566
      },
      {
        "date": "2025-06-06",
        "close": 33.700268,
        "direction_boundary": 30.775187,
        "core_momentum": 0.095047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272377
      },
      {
        "date": "2025-06-13",
        "close": 33.958202,
        "direction_boundary": 32.055027,
        "core_momentum": 0.059372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272347
      },
      {
        "date": "2025-06-20",
        "close": 34.146694,
        "direction_boundary": 32.62603,
        "core_momentum": 0.046609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2697
      },
      {
        "date": "2025-06-27",
        "close": 35.495895,
        "direction_boundary": 32.419285,
        "core_momentum": 0.094901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273025
      },
      {
        "date": "2025-07-04",
        "close": 35.555416,
        "direction_boundary": 33.866489,
        "core_momentum": 0.04987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271231
      },
      {
        "date": "2025-07-11",
        "close": 35.99192,
        "direction_boundary": 32.832775,
        "core_momentum": 0.096219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270172
      },
      {
        "date": "2025-07-18",
        "close": 36.458195,
        "direction_boundary": 31.661228,
        "core_momentum": 0.151509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269398
      },
      {
        "date": "2025-07-25",
        "close": 36.686367,
        "direction_boundary": 30.824415,
        "core_momentum": 0.190172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266174
      },
      {
        "date": "2025-08-01",
        "close": 37.450253,
        "direction_boundary": 29.534729,
        "core_momentum": 0.268007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245747
      },
      {
        "date": "2025-08-08",
        "close": 37.291523,
        "direction_boundary": 29.436279,
        "core_momentum": 0.266856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244268
      },
      {
        "date": "2025-08-15",
        "close": 37.132797,
        "direction_boundary": 30.357088,
        "core_momentum": 0.2232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244294
      },
      {
        "date": "2025-08-22",
        "close": 36.270031,
        "direction_boundary": 30.189425,
        "core_momentum": 0.201415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248206
      },
      {
        "date": "2025-08-29",
        "close": 36.140846,
        "direction_boundary": 30.209148,
        "core_momentum": 0.196354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243383
      },
      {
        "date": "2025-09-05",
        "close": 35.335953,
        "direction_boundary": 29.104538,
        "core_momentum": 0.214105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245876
      },
      {
        "date": "2025-09-12",
        "close": 36.389275,
        "direction_boundary": 31.146095,
        "core_momentum": 0.168341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245343
      },
      {
        "date": "2025-09-19",
        "close": 36.925873,
        "direction_boundary": 31.530737,
        "core_momentum": 0.171107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245393
      },
      {
        "date": "2025-09-26",
        "close": 36.468773,
        "direction_boundary": 30.938984,
        "core_momentum": 0.178732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239881
      },
      {
        "date": "2025-10-03",
        "close": 36.826504,
        "direction_boundary": 30.110523,
        "core_momentum": 0.223044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222724
      },
      {
        "date": "2025-10-10",
        "close": 36.3694,
        "direction_boundary": 30.061211,
        "core_momentum": 0.209845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209014
      },
      {
        "date": "2025-10-17",
        "close": 36.53833,
        "direction_boundary": 30.228872,
        "core_momentum": 0.208723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188381
      },
      {
        "date": "2025-10-24",
        "close": 37.323353,
        "direction_boundary": 30.948843,
        "core_momentum": 0.205969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17402
      },
      {
        "date": "2025-10-31",
        "close": 36.945747,
        "direction_boundary": 29.627256,
        "core_momentum": 0.247019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116595
      },
      {
        "date": "2025-11-07",
        "close": 35.316082,
        "direction_boundary": 30.514891,
        "core_momentum": 0.157339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136793
      },
      {
        "date": "2025-11-14",
        "close": 36.150787,
        "direction_boundary": 29.923136,
        "core_momentum": 0.208122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131899
      },
      {
        "date": "2025-11-21",
        "close": 33.620083,
        "direction_boundary": 30.131615,
        "core_momentum": 0.115774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168819
      },
      {
        "date": "2025-11-28",
        "close": 35.023823,
        "direction_boundary": 30.536793,
        "core_momentum": 0.146938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175466
      },
      {
        "date": "2025-12-05",
        "close": 34.316975,
        "direction_boundary": 32.038921,
        "core_momentum": 0.071103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175868
      },
      {
        "date": "2025-12-12",
        "close": 33.988438,
        "direction_boundary": 32.305752,
        "core_momentum": 0.052086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176135
      },
      {
        "date": "2025-12-19",
        "close": 34.416531,
        "direction_boundary": 31.52504,
        "core_momentum": 0.09172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176836
      },
      {
        "date": "2025-12-26",
        "close": 34.645508,
        "direction_boundary": 31.109976,
        "core_momentum": 0.113646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168271
      },
      {
        "date": "2026-01-02",
        "close": 33.510571,
        "direction_boundary": 30.586206,
        "core_momentum": 0.095611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174079
      },
      {
        "date": "2026-01-09",
        "close": 33.948616,
        "direction_boundary": 30.230436,
        "core_momentum": 0.122995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174213
      },
      {
        "date": "2026-01-16",
        "close": 32.614563,
        "direction_boundary": 30.912329,
        "core_momentum": 0.055067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180392
      },
      {
        "date": "2026-01-23",
        "close": 33.052612,
        "direction_boundary": 32.019165,
        "core_momentum": 0.032276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181486
      },
      {
        "date": "2026-01-30",
        "close": 30.47411,
        "direction_boundary": 29.953728,
        "core_momentum": 0.017373,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207004
      },
      {
        "date": "2026-02-06",
        "close": 28.393389,
        "direction_boundary": 29.528782,
        "core_momentum": -0.03845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224431
      },
      {
        "date": "2026-02-13",
        "close": 28.3237,
        "direction_boundary": 29.410194,
        "core_momentum": -0.036943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224545
      },
      {
        "date": "2026-02-20",
        "close": 28.199083,
        "direction_boundary": 29.430031,
        "core_momentum": -0.041826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223879
      },
      {
        "date": "2026-02-27",
        "close": 27.889751,
        "direction_boundary": 28.618032,
        "core_momentum": -0.025448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223711
      },
      {
        "date": "2026-03-06",
        "close": 28.947466,
        "direction_boundary": 28.320959,
        "core_momentum": 0.022122,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232187
      },
      {
        "date": "2026-03-13",
        "close": 27.939644,
        "direction_boundary": 27.934763,
        "core_momentum": 0.000175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228878
      },
      {
        "date": "2026-03-20",
        "close": 26.951777,
        "direction_boundary": 28.152618,
        "core_momentum": -0.042655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228676
      },
      {
        "date": "2026-03-27",
        "close": 25.295357,
        "direction_boundary": 27.251495,
        "core_momentum": -0.071781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239499
      },
      {
        "date": "2026-04-03",
        "close": 26.353071,
        "direction_boundary": 25.904764,
        "core_momentum": 0.017306,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249412
      },
      {
        "date": "2026-04-10",
        "close": 26.143524,
        "direction_boundary": 27.825836,
        "core_momentum": -0.060459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249504
      },
      {
        "date": "2026-04-17",
        "close": 29.875462,
        "direction_boundary": 26.389984,
        "core_momentum": 0.132076,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321069
      },
      {
        "date": "2026-04-24",
        "close": 29.885441,
        "direction_boundary": 28.12291,
        "core_momentum": 0.062672,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318591
      },
      {
        "date": "2026-05-01",
        "close": 29.286734,
        "direction_boundary": 31.143152,
        "core_momentum": -0.059609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318999
      },
      {
        "date": "2026-05-08",
        "close": 29.196928,
        "direction_boundary": 31.400614,
        "core_momentum": -0.07018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314762
      },
      {
        "date": "2026-05-15",
        "close": 29.626001,
        "direction_boundary": 32.559399,
        "core_momentum": -0.090094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313284
      },
      {
        "date": "2026-05-22",
        "close": 29.530001,
        "direction_boundary": 32.281624,
        "core_momentum": -0.085238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298977
      },
      {
        "date": "2026-05-29",
        "close": 31.68,
        "direction_boundary": 32.976063,
        "core_momentum": -0.039303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310546
      },
      {
        "date": "2026-06-05",
        "close": 29.4,
        "direction_boundary": 33.700268,
        "core_momentum": -0.127603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325115
      },
      {
        "date": "2026-06-12",
        "close": 27.52,
        "direction_boundary": 33.958202,
        "core_momentum": -0.189592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335648
      },
      {
        "date": "2026-06-19",
        "close": 26.41,
        "direction_boundary": 34.146694,
        "core_momentum": -0.226572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337299
      },
      {
        "date": "2026-06-26",
        "close": 26.1,
        "direction_boundary": 35.495895,
        "core_momentum": -0.264704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336429
      },
      {
        "date": "2026-07-03",
        "close": 27.59,
        "direction_boundary": 35.555416,
        "core_momentum": -0.224028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346978
      },
      {
        "date": "2026-07-10",
        "close": 27.07,
        "direction_boundary": 35.99192,
        "core_momentum": -0.247887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346041
      },
      {
        "date": "2026-07-17",
        "close": 27.629999,
        "direction_boundary": 36.458195,
        "core_momentum": -0.242146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345248
      },
      {
        "date": "2026-07-24",
        "close": 26.780001,
        "direction_boundary": 36.686367,
        "core_momentum": -0.270029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345691
      },
      {
        "date": "2026-07-31",
        "close": 32.540001,
        "direction_boundary": 37.450253,
        "core_momentum": -0.131114,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430452
      },
      {
        "date": "2026-08-07",
        "close": 34.98,
        "direction_boundary": 37.291523,
        "core_momentum": -0.061985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427464
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23.016304,
        "volume": 652900
      },
      {
        "date": "2023-08-25",
        "close": 23.515594,
        "volume": 889900
      },
      {
        "date": "2023-09-01",
        "close": 23.936565,
        "volume": 376700
      },
      {
        "date": "2023-09-08",
        "close": 24.347746,
        "volume": 399000
      },
      {
        "date": "2023-09-15",
        "close": 24.044254,
        "volume": 730000
      },
      {
        "date": "2023-09-22",
        "close": 23.045673,
        "volume": 815700
      },
      {
        "date": "2023-09-29",
        "close": 22.977142,
        "volume": 778700
      },
      {
        "date": "2023-10-06",
        "close": 23.789711,
        "volume": 600700
      },
      {
        "date": "2023-10-13",
        "close": 23.809294,
        "volume": 487300
      },
      {
        "date": "2023-10-20",
        "close": 23.721182,
        "volume": 873000
      },
      {
        "date": "2023-10-27",
        "close": 23.965933,
        "volume": 1327200
      },
      {
        "date": "2023-11-03",
        "close": 25.640024,
        "volume": 702700
      },
      {
        "date": "2023-11-10",
        "close": 26.853983,
        "volume": 829100
      },
      {
        "date": "2023-11-17",
        "close": 26.887217,
        "volume": 1038900
      },
      {
        "date": "2023-11-24",
        "close": 27.465965,
        "volume": 1118400
      },
      {
        "date": "2023-12-01",
        "close": 27.230547,
        "volume": 814800
      },
      {
        "date": "2023-12-08",
        "close": 27.230547,
        "volume": 786700
      },
      {
        "date": "2023-12-15",
        "close": 26.85779,
        "volume": 1160200
      },
      {
        "date": "2023-12-22",
        "close": 27.240351,
        "volume": 664000
      },
      {
        "date": "2023-12-29",
        "close": 27.348255,
        "volume": 401800
      },
      {
        "date": "2024-01-05",
        "close": 26.720461,
        "volume": 563200
      },
      {
        "date": "2024-01-12",
        "close": 28.231089,
        "volume": 816700
      },
      {
        "date": "2024-01-19",
        "close": 28.937357,
        "volume": 1000000
      },
      {
        "date": "2024-01-26",
        "close": 29.329729,
        "volume": 911900
      },
      {
        "date": "2024-02-02",
        "close": 29.839808,
        "volume": 1800500
      },
      {
        "date": "2024-02-09",
        "close": 30.546076,
        "volume": 1151100
      },
      {
        "date": "2024-02-16",
        "close": 29.344219,
        "volume": 1178700
      },
      {
        "date": "2024-02-23",
        "close": 29.835579,
        "volume": 1033600
      },
      {
        "date": "2024-03-01",
        "close": 30.209017,
        "volume": 762500
      },
      {
        "date": "2024-03-08",
        "close": 29.481798,
        "volume": 966500
      },
      {
        "date": "2024-03-15",
        "close": 30.238497,
        "volume": 1167700
      },
      {
        "date": "2024-03-22",
        "close": 31.142609,
        "volume": 1016900
      },
      {
        "date": "2024-03-29",
        "close": 30.582455,
        "volume": 702900
      },
      {
        "date": "2024-04-05",
        "close": 30.916578,
        "volume": 725700
      },
      {
        "date": "2024-04-12",
        "close": 30.631588,
        "volume": 771400
      },
      {
        "date": "2024-04-19",
        "close": 28.921646,
        "volume": 989300
      },
      {
        "date": "2024-04-26",
        "close": 29.481798,
        "volume": 1216100
      },
      {
        "date": "2024-05-03",
        "close": 29.491627,
        "volume": 1043000
      },
      {
        "date": "2024-05-10",
        "close": 30.061605,
        "volume": 664800
      },
      {
        "date": "2024-05-17",
        "close": 30.499531,
        "volume": 655000
      },
      {
        "date": "2024-05-24",
        "close": 31.198521,
        "volume": 553500
      },
      {
        "date": "2024-05-31",
        "close": 30.125425,
        "volume": 681600
      },
      {
        "date": "2024-06-07",
        "close": 30.775187,
        "volume": 663900
      },
      {
        "date": "2024-06-14",
        "close": 32.055027,
        "volume": 670500
      },
      {
        "date": "2024-06-21",
        "close": 32.62603,
        "volume": 664800
      },
      {
        "date": "2024-06-28",
        "close": 32.419285,
        "volume": 571900
      },
      {
        "date": "2024-07-05",
        "close": 33.866489,
        "volume": 348900
      },
      {
        "date": "2024-07-12",
        "close": 32.832775,
        "volume": 739100
      },
      {
        "date": "2024-07-19",
        "close": 31.661228,
        "volume": 728100
      },
      {
        "date": "2024-07-26",
        "close": 30.824415,
        "volume": 749000
      },
      {
        "date": "2024-08-02",
        "close": 29.534729,
        "volume": 1233700
      },
      {
        "date": "2024-08-09",
        "close": 29.436279,
        "volume": 820700
      },
      {
        "date": "2024-08-16",
        "close": 30.357088,
        "volume": 504400
      },
      {
        "date": "2024-08-23",
        "close": 30.189425,
        "volume": 541400
      },
      {
        "date": "2024-08-30",
        "close": 30.209148,
        "volume": 760500
      },
      {
        "date": "2024-09-06",
        "close": 29.104538,
        "volume": 493300
      },
      {
        "date": "2024-09-13",
        "close": 31.146095,
        "volume": 736800
      },
      {
        "date": "2024-09-20",
        "close": 31.530737,
        "volume": 674300
      },
      {
        "date": "2024-09-27",
        "close": 30.938984,
        "volume": 507200
      },
      {
        "date": "2024-10-04",
        "close": 30.110523,
        "volume": 593600
      },
      {
        "date": "2024-10-11",
        "close": 30.061211,
        "volume": 992900
      },
      {
        "date": "2024-10-18",
        "close": 30.228872,
        "volume": 460400
      },
      {
        "date": "2024-10-25",
        "close": 30.948843,
        "volume": 717800
      },
      {
        "date": "2024-11-01",
        "close": 29.627256,
        "volume": 2124100
      },
      {
        "date": "2024-11-08",
        "close": 30.514891,
        "volume": 1150200
      },
      {
        "date": "2024-11-15",
        "close": 29.923136,
        "volume": 992500
      },
      {
        "date": "2024-11-22",
        "close": 30.131615,
        "volume": 682500
      },
      {
        "date": "2024-11-29",
        "close": 30.536793,
        "volume": 441300
      },
      {
        "date": "2024-12-06",
        "close": 32.038921,
        "volume": 639400
      },
      {
        "date": "2024-12-13",
        "close": 32.305752,
        "volume": 504500
      },
      {
        "date": "2024-12-20",
        "close": 31.52504,
        "volume": 593700
      },
      {
        "date": "2024-12-27",
        "close": 31.109976,
        "volume": 273400
      },
      {
        "date": "2025-01-03",
        "close": 30.586206,
        "volume": 511600
      },
      {
        "date": "2025-01-10",
        "close": 30.230436,
        "volume": 560700
      },
      {
        "date": "2025-01-17",
        "close": 30.912329,
        "volume": 483500
      },
      {
        "date": "2025-01-24",
        "close": 32.019165,
        "volume": 609800
      },
      {
        "date": "2025-01-31",
        "close": 29.953728,
        "volume": 2266800
      },
      {
        "date": "2025-02-07",
        "close": 29.528782,
        "volume": 1040000
      },
      {
        "date": "2025-02-14",
        "close": 29.410194,
        "volume": 440900
      },
      {
        "date": "2025-02-21",
        "close": 29.430031,
        "volume": 461500
      },
      {
        "date": "2025-02-28",
        "close": 28.618032,
        "volume": 515500
      },
      {
        "date": "2025-03-07",
        "close": 28.320959,
        "volume": 556400
      },
      {
        "date": "2025-03-14",
        "close": 27.934763,
        "volume": 644600
      },
      {
        "date": "2025-03-21",
        "close": 28.152618,
        "volume": 482500
      },
      {
        "date": "2025-03-28",
        "close": 27.251495,
        "volume": 526400
      },
      {
        "date": "2025-04-04",
        "close": 25.904764,
        "volume": 928600
      },
      {
        "date": "2025-04-11",
        "close": 27.825836,
        "volume": 1348600
      },
      {
        "date": "2025-04-18",
        "close": 26.389984,
        "volume": 344500
      },
      {
        "date": "2025-04-25",
        "close": 28.12291,
        "volume": 548000
      },
      {
        "date": "2025-05-02",
        "close": 31.143152,
        "volume": 1397700
      },
      {
        "date": "2025-05-09",
        "close": 31.400614,
        "volume": 503000
      },
      {
        "date": "2025-05-16",
        "close": 32.559399,
        "volume": 445100
      },
      {
        "date": "2025-05-23",
        "close": 32.281624,
        "volume": 406000
      },
      {
        "date": "2025-05-30",
        "close": 32.976063,
        "volume": 307600
      },
      {
        "date": "2025-06-06",
        "close": 33.700268,
        "volume": 244200
      },
      {
        "date": "2025-06-13",
        "close": 33.958202,
        "volume": 340300
      },
      {
        "date": "2025-06-20",
        "close": 34.146694,
        "volume": 356600
      },
      {
        "date": "2025-06-27",
        "close": 35.495895,
        "volume": 301600
      },
      {
        "date": "2025-07-04",
        "close": 35.555416,
        "volume": 199000
      },
      {
        "date": "2025-07-11",
        "close": 35.99192,
        "volume": 174800
      },
      {
        "date": "2025-07-18",
        "close": 36.458195,
        "volume": 234600
      },
      {
        "date": "2025-07-25",
        "close": 36.686367,
        "volume": 376800
      },
      {
        "date": "2025-08-01",
        "close": 37.450253,
        "volume": 863800
      },
      {
        "date": "2025-08-08",
        "close": 37.291523,
        "volume": 350400
      },
      {
        "date": "2025-08-15",
        "close": 37.132797,
        "volume": 538200
      },
      {
        "date": "2025-08-22",
        "close": 36.270031,
        "volume": 492400
      },
      {
        "date": "2025-08-29",
        "close": 36.140846,
        "volume": 445300
      },
      {
        "date": "2025-09-05",
        "close": 35.335953,
        "volume": 443500
      },
      {
        "date": "2025-09-12",
        "close": 36.389275,
        "volume": 728600
      },
      {
        "date": "2025-09-19",
        "close": 36.925873,
        "volume": 825700
      },
      {
        "date": "2025-09-26",
        "close": 36.468773,
        "volume": 486400
      },
      {
        "date": "2025-10-03",
        "close": 36.826504,
        "volume": 588900
      },
      {
        "date": "2025-10-10",
        "close": 36.3694,
        "volume": 594500
      },
      {
        "date": "2025-10-17",
        "close": 36.53833,
        "volume": 468000
      },
      {
        "date": "2025-10-24",
        "close": 37.323353,
        "volume": 477900
      },
      {
        "date": "2025-10-31",
        "close": 36.945747,
        "volume": 1602800
      },
      {
        "date": "2025-11-07",
        "close": 35.316082,
        "volume": 1157400
      },
      {
        "date": "2025-11-14",
        "close": 36.150787,
        "volume": 856200
      },
      {
        "date": "2025-11-21",
        "close": 33.620083,
        "volume": 1069900
      },
      {
        "date": "2025-11-28",
        "close": 35.023823,
        "volume": 1186600
      },
      {
        "date": "2025-12-05",
        "close": 34.316975,
        "volume": 1143900
      },
      {
        "date": "2025-12-12",
        "close": 33.988438,
        "volume": 904100
      },
      {
        "date": "2025-12-19",
        "close": 34.416531,
        "volume": 558600
      },
      {
        "date": "2025-12-26",
        "close": 34.645508,
        "volume": 216400
      },
      {
        "date": "2026-01-02",
        "close": 33.510571,
        "volume": 603400
      },
      {
        "date": "2026-01-09",
        "close": 33.948616,
        "volume": 969800
      },
      {
        "date": "2026-01-16",
        "close": 32.614563,
        "volume": 1534600
      },
      {
        "date": "2026-01-23",
        "close": 33.052612,
        "volume": 1996700
      },
      {
        "date": "2026-01-30",
        "close": 30.47411,
        "volume": 5461600
      },
      {
        "date": "2026-02-06",
        "close": 28.393389,
        "volume": 5585600
      },
      {
        "date": "2026-02-13",
        "close": 28.3237,
        "volume": 4231300
      },
      {
        "date": "2026-02-20",
        "close": 28.199083,
        "volume": 2343700
      },
      {
        "date": "2026-02-27",
        "close": 27.889751,
        "volume": 3376700
      },
      {
        "date": "2026-03-06",
        "close": 28.947466,
        "volume": 3404200
      },
      {
        "date": "2026-03-13",
        "close": 27.939644,
        "volume": 2655300
      },
      {
        "date": "2026-03-20",
        "close": 26.951777,
        "volume": 2510000
      },
      {
        "date": "2026-03-27",
        "close": 25.295357,
        "volume": 3964400
      },
      {
        "date": "2026-04-03",
        "close": 26.353071,
        "volume": 3922300
      },
      {
        "date": "2026-04-10",
        "close": 26.143524,
        "volume": 3634700
      },
      {
        "date": "2026-04-17",
        "close": 29.875462,
        "volume": 8052300
      },
      {
        "date": "2026-04-24",
        "close": 29.885441,
        "volume": 5598400
      },
      {
        "date": "2026-05-01",
        "close": 29.286734,
        "volume": 5960700
      },
      {
        "date": "2026-05-08",
        "close": 29.196928,
        "volume": 5593900
      },
      {
        "date": "2026-05-15",
        "close": 29.626001,
        "volume": 5133600
      },
      {
        "date": "2026-05-22",
        "close": 29.530001,
        "volume": 3356600
      },
      {
        "date": "2026-05-29",
        "close": 31.68,
        "volume": 5537400
      },
      {
        "date": "2026-06-05",
        "close": 29.4,
        "volume": 1126800
      },
      {
        "date": "2026-06-12",
        "close": 27.52,
        "volume": 1199700
      },
      {
        "date": "2026-06-19",
        "close": 26.41,
        "volume": 233800
      },
      {
        "date": "2026-06-26",
        "close": 26.1,
        "volume": 1615500
      },
      {
        "date": "2026-07-03",
        "close": 27.59,
        "volume": 233500
      },
      {
        "date": "2026-07-10",
        "close": 27.07,
        "volume": 4538700
      },
      {
        "date": "2026-07-17",
        "close": 27.629999,
        "volume": 4637700
      },
      {
        "date": "2026-07-24",
        "close": 26.780001,
        "volume": 3152300
      },
      {
        "date": "2026-07-31",
        "close": 32.540001,
        "volume": 13093200
      },
      {
        "date": "2026-08-07",
        "close": 34.98,
        "volume": 5386000
      }
    ],
    "sharemaestro_context": {
      "trend": 28.855954,
      "fair_value": 30.411744,
      "market_activity": 34.330951,
      "market_dynamics": 0.718826,
      "relative_strength": -2.796111
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": 0.218177
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.044415
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": -0.021483
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.017738
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.034816
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.061459
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.000334
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.194397
      }
    ]
  }
}