{
  "ticker": {
    "uuid": "c1a8f69b-c6ae-4f53-aecb-9b15d06b713c",
    "symbol": "4668",
    "name": "Meiko Network Japan Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 767.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 740.547607,
    "boundary_margin": 0.03572,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.17094,
    "volatility_stability": 1.3768,
    "risk_context": 0.585,
    "current_regime": {
      "move": -0.024173,
      "interruption": -0.024173,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 47.807,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 580.330017,
        "direction_boundary": 529.070862,
        "core_momentum": 0.096885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12131
      },
      {
        "date": "2023-08-25",
        "close": 590.961975,
        "direction_boundary": 524.804077,
        "core_momentum": 0.126062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12294
      },
      {
        "date": "2023-09-01",
        "close": 591.783508,
        "direction_boundary": 520.475159,
        "core_momentum": 0.137006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122624
      },
      {
        "date": "2023-09-08",
        "close": 574.643372,
        "direction_boundary": 526.557495,
        "core_momentum": 0.091321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125461
      },
      {
        "date": "2023-09-15",
        "close": 583.664551,
        "direction_boundary": 527.426453,
        "core_momentum": 0.106627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126103
      },
      {
        "date": "2023-09-22",
        "close": 581.860352,
        "direction_boundary": 525.688599,
        "core_momentum": 0.106854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125974
      },
      {
        "date": "2023-09-29",
        "close": 582.762451,
        "direction_boundary": 524.819702,
        "core_momentum": 0.110405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123
      },
      {
        "date": "2023-10-06",
        "close": 574.643372,
        "direction_boundary": 528.295288,
        "core_momentum": 0.087731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120544
      },
      {
        "date": "2023-10-13",
        "close": 617.944763,
        "direction_boundary": 524.819702,
        "core_momentum": 0.177442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152693
      },
      {
        "date": "2023-10-20",
        "close": 626.96582,
        "direction_boundary": 529.164185,
        "core_momentum": 0.184823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153536
      },
      {
        "date": "2023-10-27",
        "close": 630.57428,
        "direction_boundary": 527.426453,
        "core_momentum": 0.195568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153449
      },
      {
        "date": "2023-11-03",
        "close": 636.889038,
        "direction_boundary": 523.950745,
        "core_momentum": 0.215551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153311
      },
      {
        "date": "2023-11-10",
        "close": 636.889038,
        "direction_boundary": 532.639893,
        "core_momentum": 0.195722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153055
      },
      {
        "date": "2023-11-17",
        "close": 635.084839,
        "direction_boundary": 531.770935,
        "core_momentum": 0.194283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151369
      },
      {
        "date": "2023-11-24",
        "close": 640.497437,
        "direction_boundary": 538.722229,
        "core_momentum": 0.18892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145068
      },
      {
        "date": "2023-12-01",
        "close": 652.224854,
        "direction_boundary": 532.639893,
        "core_momentum": 0.224514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145842
      },
      {
        "date": "2023-12-08",
        "close": 657.637512,
        "direction_boundary": 540.460022,
        "core_momentum": 0.216811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145881
      },
      {
        "date": "2023-12-15",
        "close": 654.029114,
        "direction_boundary": 542.197754,
        "core_momentum": 0.206256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145769
      },
      {
        "date": "2023-12-22",
        "close": 654.029114,
        "direction_boundary": 534.377625,
        "core_momentum": 0.223908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142949
      },
      {
        "date": "2023-12-29",
        "close": 691.015625,
        "direction_boundary": 541.328857,
        "core_momentum": 0.276517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1572
      },
      {
        "date": "2024-01-05",
        "close": 701.84082,
        "direction_boundary": 532.639893,
        "core_momentum": 0.317665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155508
      },
      {
        "date": "2024-01-12",
        "close": 658.539673,
        "direction_boundary": 516.130554,
        "core_momentum": 0.275917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182754
      },
      {
        "date": "2024-01-19",
        "close": 645.007935,
        "direction_boundary": 526.557495,
        "core_momentum": 0.224953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186272
      },
      {
        "date": "2024-01-26",
        "close": 652.224854,
        "direction_boundary": 529.164185,
        "core_momentum": 0.232557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179683
      },
      {
        "date": "2024-02-02",
        "close": 650.420593,
        "direction_boundary": 532.639893,
        "core_momentum": 0.221126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179486
      },
      {
        "date": "2024-02-09",
        "close": 644.105896,
        "direction_boundary": 536.115479,
        "core_momentum": 0.201431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179395
      },
      {
        "date": "2024-02-16",
        "close": 652.224854,
        "direction_boundary": 536.115479,
        "core_momentum": 0.216575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175431
      },
      {
        "date": "2024-02-23",
        "close": 656.735413,
        "direction_boundary": 540.460022,
        "core_momentum": 0.215142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174369
      },
      {
        "date": "2024-03-01",
        "close": 653.326843,
        "direction_boundary": 545.775879,
        "core_momentum": 0.197061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17481
      },
      {
        "date": "2024-03-08",
        "close": 657.980164,
        "direction_boundary": 560.838074,
        "core_momentum": 0.173209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168148
      },
      {
        "date": "2024-03-15",
        "close": 652.396179,
        "direction_boundary": 555.522034,
        "core_momentum": 0.174384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168497
      },
      {
        "date": "2024-03-22",
        "close": 665.425598,
        "direction_boundary": 559.951965,
        "core_momentum": 0.188362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169476
      },
      {
        "date": "2024-03-29",
        "close": 673.801453,
        "direction_boundary": 571.469971,
        "core_momentum": 0.179067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16969
      },
      {
        "date": "2024-04-05",
        "close": 669.148193,
        "direction_boundary": 559.06604,
        "core_momentum": 0.196904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168329
      },
      {
        "date": "2024-04-12",
        "close": 665.425598,
        "direction_boundary": 574.128113,
        "core_momentum": 0.159019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138574
      },
      {
        "date": "2024-04-19",
        "close": 651.465515,
        "direction_boundary": 576.78595,
        "core_momentum": 0.129475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141387
      },
      {
        "date": "2024-04-26",
        "close": 664.494812,
        "direction_boundary": 581.215942,
        "core_momentum": 0.143284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143564
      },
      {
        "date": "2024-05-03",
        "close": 670.078857,
        "direction_boundary": 578.557983,
        "core_momentum": 0.158188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143404
      },
      {
        "date": "2024-05-10",
        "close": 670.078857,
        "direction_boundary": 584.759949,
        "core_momentum": 0.145904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143404
      },
      {
        "date": "2024-05-17",
        "close": 671.940186,
        "direction_boundary": 576.78595,
        "core_momentum": 0.164973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14324
      },
      {
        "date": "2024-05-24",
        "close": 666.356201,
        "direction_boundary": 561.72406,
        "core_momentum": 0.18627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143657
      },
      {
        "date": "2024-05-31",
        "close": 670.078857,
        "direction_boundary": 560.838074,
        "core_momentum": 0.194781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141793
      },
      {
        "date": "2024-06-07",
        "close": 674.732178,
        "direction_boundary": 564.381897,
        "core_momentum": 0.195524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141668
      },
      {
        "date": "2024-06-14",
        "close": 685.900146,
        "direction_boundary": 574.128113,
        "core_momentum": 0.194681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142916
      },
      {
        "date": "2024-06-21",
        "close": 691.484131,
        "direction_boundary": 565.268066,
        "core_momentum": 0.223285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14315
      },
      {
        "date": "2024-06-28",
        "close": 712.889465,
        "direction_boundary": 577.672058,
        "core_momentum": 0.234073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128305
      },
      {
        "date": "2024-07-05",
        "close": 707.305481,
        "direction_boundary": 571.469971,
        "core_momentum": 0.237695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127172
      },
      {
        "date": "2024-07-12",
        "close": 699.860107,
        "direction_boundary": 564.381897,
        "core_momentum": 0.240047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089475
      },
      {
        "date": "2024-07-19",
        "close": 682.17749,
        "direction_boundary": 570.583984,
        "core_momentum": 0.195578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092178
      },
      {
        "date": "2024-07-26",
        "close": 672.87085,
        "direction_boundary": 593.619995,
        "core_momentum": 0.133504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093773
      },
      {
        "date": "2024-08-02",
        "close": 641.22821,
        "direction_boundary": 600.708069,
        "core_momentum": 0.067454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116092
      },
      {
        "date": "2024-08-09",
        "close": 640.297546,
        "direction_boundary": 594.506042,
        "core_momentum": 0.077024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115344
      },
      {
        "date": "2024-08-16",
        "close": 669.148193,
        "direction_boundary": 580.330017,
        "core_momentum": 0.153048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12972
      },
      {
        "date": "2024-08-23",
        "close": 675.662781,
        "direction_boundary": 590.961975,
        "core_momentum": 0.143327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130032
      },
      {
        "date": "2024-08-30",
        "close": 654.783813,
        "direction_boundary": 591.783508,
        "core_momentum": 0.106458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137428
      },
      {
        "date": "2024-09-06",
        "close": 648.160217,
        "direction_boundary": 574.643372,
        "core_momentum": 0.127935,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137752
      },
      {
        "date": "2024-09-13",
        "close": 642.48291,
        "direction_boundary": 583.664551,
        "core_momentum": 0.100774,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137784
      },
      {
        "date": "2024-09-20",
        "close": 646.267822,
        "direction_boundary": 581.860352,
        "core_momentum": 0.110692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134995
      },
      {
        "date": "2024-09-27",
        "close": 653.837646,
        "direction_boundary": 582.762451,
        "core_momentum": 0.121963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134826
      },
      {
        "date": "2024-10-04",
        "close": 650.052673,
        "direction_boundary": 574.643372,
        "core_momentum": 0.131228,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134739
      },
      {
        "date": "2024-10-11",
        "close": 627.343445,
        "direction_boundary": 617.944763,
        "core_momentum": 0.01521,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142893
      },
      {
        "date": "2024-10-18",
        "close": 623.558533,
        "direction_boundary": 626.96582,
        "core_momentum": -0.005435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140401
      },
      {
        "date": "2024-10-25",
        "close": 617.881226,
        "direction_boundary": 630.57428,
        "core_momentum": -0.020129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137244
      },
      {
        "date": "2024-11-01",
        "close": 644.375366,
        "direction_boundary": 636.889038,
        "core_momentum": 0.011755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150035
      },
      {
        "date": "2024-11-08",
        "close": 656.67627,
        "direction_boundary": 636.889038,
        "core_momentum": 0.031069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152683
      },
      {
        "date": "2024-11-15",
        "close": 663.299805,
        "direction_boundary": 635.084839,
        "core_momentum": 0.044427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153351
      },
      {
        "date": "2024-11-22",
        "close": 679.385498,
        "direction_boundary": 640.497437,
        "core_momentum": 0.060715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156556
      },
      {
        "date": "2024-11-29",
        "close": 677.493103,
        "direction_boundary": 652.224854,
        "core_momentum": 0.038742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15647
      },
      {
        "date": "2024-12-06",
        "close": 692.632568,
        "direction_boundary": 657.637512,
        "core_momentum": 0.053213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159124
      },
      {
        "date": "2024-12-13",
        "close": 691.68634,
        "direction_boundary": 654.029114,
        "core_momentum": 0.057577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157583
      },
      {
        "date": "2024-12-20",
        "close": 681.277954,
        "direction_boundary": 654.029114,
        "core_momentum": 0.041663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158585
      },
      {
        "date": "2024-12-27",
        "close": 684.116577,
        "direction_boundary": 691.015625,
        "core_momentum": -0.009984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152353
      },
      {
        "date": "2025-01-03",
        "close": 686.009033,
        "direction_boundary": 701.84082,
        "core_momentum": -0.022558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152189
      },
      {
        "date": "2025-01-10",
        "close": 719.126709,
        "direction_boundary": 658.539673,
        "core_momentum": 0.092002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165525
      },
      {
        "date": "2025-01-17",
        "close": 692.632568,
        "direction_boundary": 645.007935,
        "core_momentum": 0.073836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170135
      },
      {
        "date": "2025-01-24",
        "close": 703.987244,
        "direction_boundary": 652.224854,
        "core_momentum": 0.079363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17017
      },
      {
        "date": "2025-01-31",
        "close": 695.471191,
        "direction_boundary": 650.420593,
        "core_momentum": 0.069264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155768
      },
      {
        "date": "2025-02-07",
        "close": 702.094788,
        "direction_boundary": 644.105896,
        "core_momentum": 0.09003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155864
      },
      {
        "date": "2025-02-14",
        "close": 702.094788,
        "direction_boundary": 652.224854,
        "core_momentum": 0.076461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144513
      },
      {
        "date": "2025-02-21",
        "close": 701.148621,
        "direction_boundary": 656.735413,
        "core_momentum": 0.067627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144125
      },
      {
        "date": "2025-02-28",
        "close": 712.620605,
        "direction_boundary": 653.326843,
        "core_momentum": 0.090757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137414
      },
      {
        "date": "2025-03-07",
        "close": 717.435608,
        "direction_boundary": 657.980164,
        "core_momentum": 0.090361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136105
      },
      {
        "date": "2025-03-14",
        "close": 727.065674,
        "direction_boundary": 652.396179,
        "core_momentum": 0.114454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135432
      },
      {
        "date": "2025-03-21",
        "close": 739.584656,
        "direction_boundary": 665.425598,
        "core_momentum": 0.111446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136503
      },
      {
        "date": "2025-03-28",
        "close": 760.77063,
        "direction_boundary": 673.801453,
        "core_momentum": 0.129072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13997
      },
      {
        "date": "2025-04-04",
        "close": 695.286621,
        "direction_boundary": 669.148193,
        "core_momentum": 0.039062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192727
      },
      {
        "date": "2025-04-11",
        "close": 692.397583,
        "direction_boundary": 665.425598,
        "core_momentum": 0.040533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185065
      },
      {
        "date": "2025-04-18",
        "close": 706.842651,
        "direction_boundary": 651.465515,
        "core_momentum": 0.085004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185925
      },
      {
        "date": "2025-04-25",
        "close": 691.434631,
        "direction_boundary": 664.494812,
        "core_momentum": 0.040542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188701
      },
      {
        "date": "2025-05-02",
        "close": 693.360657,
        "direction_boundary": 670.078857,
        "core_momentum": 0.034745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180716
      },
      {
        "date": "2025-05-09",
        "close": 697.212585,
        "direction_boundary": 670.078857,
        "core_momentum": 0.040493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179281
      },
      {
        "date": "2025-05-16",
        "close": 689.508606,
        "direction_boundary": 671.940186,
        "core_momentum": 0.026146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179854
      },
      {
        "date": "2025-05-23",
        "close": 697.212585,
        "direction_boundary": 666.356201,
        "core_momentum": 0.046306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17751
      },
      {
        "date": "2025-05-30",
        "close": 710.69458,
        "direction_boundary": 670.078857,
        "core_momentum": 0.060613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179175
      },
      {
        "date": "2025-06-06",
        "close": 715.509583,
        "direction_boundary": 674.732178,
        "core_momentum": 0.060435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176954
      },
      {
        "date": "2025-06-13",
        "close": 698.175598,
        "direction_boundary": 685.900146,
        "core_momentum": 0.017897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180517
      },
      {
        "date": "2025-06-20",
        "close": 693.360657,
        "direction_boundary": 691.484131,
        "core_momentum": 0.002714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179459
      },
      {
        "date": "2025-06-27",
        "close": 713.583679,
        "direction_boundary": 712.889465,
        "core_momentum": 0.000974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183605
      },
      {
        "date": "2025-07-04",
        "close": 715.509583,
        "direction_boundary": 707.305481,
        "core_momentum": 0.011599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183604
      },
      {
        "date": "2025-07-11",
        "close": 731.880676,
        "direction_boundary": 699.860107,
        "core_momentum": 0.045753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174359
      },
      {
        "date": "2025-07-18",
        "close": 723.213623,
        "direction_boundary": 682.17749,
        "core_momentum": 0.060155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166574
      },
      {
        "date": "2025-07-25",
        "close": 717.435608,
        "direction_boundary": 672.87085,
        "core_momentum": 0.066231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165719
      },
      {
        "date": "2025-08-01",
        "close": 729.954651,
        "direction_boundary": 641.22821,
        "core_momentum": 0.13837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16617
      },
      {
        "date": "2025-08-08",
        "close": 740.547607,
        "direction_boundary": 640.297546,
        "core_momentum": 0.156568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166761
      },
      {
        "date": "2025-08-15",
        "close": 743.436707,
        "direction_boundary": 669.148193,
        "core_momentum": 0.11102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166753
      },
      {
        "date": "2025-08-22",
        "close": 755.955688,
        "direction_boundary": 675.662781,
        "core_momentum": 0.118836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167859
      },
      {
        "date": "2025-08-29",
        "close": 730.513855,
        "direction_boundary": 654.783813,
        "core_momentum": 0.115657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174305
      },
      {
        "date": "2025-09-05",
        "close": 723.649963,
        "direction_boundary": 648.160217,
        "core_momentum": 0.116468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174675
      },
      {
        "date": "2025-09-12",
        "close": 729.533325,
        "direction_boundary": 642.48291,
        "core_momentum": 0.135491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174046
      },
      {
        "date": "2025-09-19",
        "close": 716.786072,
        "direction_boundary": 646.267822,
        "core_momentum": 0.109116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173942
      },
      {
        "date": "2025-09-26",
        "close": 728.552734,
        "direction_boundary": 653.837646,
        "core_momentum": 0.114272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170652
      },
      {
        "date": "2025-10-03",
        "close": 694.233337,
        "direction_boundary": 650.052673,
        "core_momentum": 0.067965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133116
      },
      {
        "date": "2025-10-10",
        "close": 694.233337,
        "direction_boundary": 627.343445,
        "core_momentum": 0.106624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132984
      },
      {
        "date": "2025-10-17",
        "close": 713.844421,
        "direction_boundary": 623.558533,
        "core_momentum": 0.144791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135562
      },
      {
        "date": "2025-10-24",
        "close": 713.844421,
        "direction_boundary": 617.881226,
        "core_momentum": 0.15531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131662
      },
      {
        "date": "2025-10-31",
        "close": 690.311096,
        "direction_boundary": 644.375366,
        "core_momentum": 0.071287,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140156
      },
      {
        "date": "2025-11-07",
        "close": 696.194458,
        "direction_boundary": 656.67627,
        "core_momentum": 0.060179,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140455
      },
      {
        "date": "2025-11-14",
        "close": 706.0,
        "direction_boundary": 663.299805,
        "core_momentum": 0.064375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140816
      },
      {
        "date": "2025-11-21",
        "close": 709.92218,
        "direction_boundary": 679.385498,
        "core_momentum": 0.044948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14022
      },
      {
        "date": "2025-11-28",
        "close": 711.883301,
        "direction_boundary": 677.493103,
        "core_momentum": 0.050761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137725
      },
      {
        "date": "2025-12-05",
        "close": 698.155518,
        "direction_boundary": 692.632568,
        "core_momentum": 0.007974,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139961
      },
      {
        "date": "2025-12-12",
        "close": 691.291626,
        "direction_boundary": 691.68634,
        "core_momentum": -0.000571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136456
      },
      {
        "date": "2025-12-19",
        "close": 694.233337,
        "direction_boundary": 681.277954,
        "core_momentum": 0.019016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136264
      },
      {
        "date": "2025-12-26",
        "close": 700.116638,
        "direction_boundary": 684.116577,
        "core_momentum": 0.023388,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130497
      },
      {
        "date": "2026-01-02",
        "close": 705.019409,
        "direction_boundary": 686.009033,
        "core_momentum": 0.027712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130857
      },
      {
        "date": "2026-01-09",
        "close": 714.825012,
        "direction_boundary": 719.126709,
        "core_momentum": -0.005982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128279
      },
      {
        "date": "2026-01-16",
        "close": 716.786072,
        "direction_boundary": 692.632568,
        "core_momentum": 0.034872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127371
      },
      {
        "date": "2026-01-23",
        "close": 708.94165,
        "direction_boundary": 703.987244,
        "core_momentum": 0.007038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127797
      },
      {
        "date": "2026-01-30",
        "close": 696.194458,
        "direction_boundary": 695.471191,
        "core_momentum": 0.00104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127398
      },
      {
        "date": "2026-02-06",
        "close": 706.98053,
        "direction_boundary": 702.094788,
        "core_momentum": 0.006959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127652
      },
      {
        "date": "2026-02-13",
        "close": 707.961121,
        "direction_boundary": 702.094788,
        "core_momentum": 0.008355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127476
      },
      {
        "date": "2026-02-20",
        "close": 704.038879,
        "direction_boundary": 701.148621,
        "core_momentum": 0.004122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124694
      },
      {
        "date": "2026-02-27",
        "close": 718.0,
        "direction_boundary": 712.620605,
        "core_momentum": 0.007549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119759
      },
      {
        "date": "2026-03-06",
        "close": 709.0,
        "direction_boundary": 717.435608,
        "core_momentum": -0.011758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120303
      },
      {
        "date": "2026-03-13",
        "close": 704.0,
        "direction_boundary": 727.065674,
        "core_momentum": -0.031724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119902
      },
      {
        "date": "2026-03-20",
        "close": 705.0,
        "direction_boundary": 739.584656,
        "core_momentum": -0.046762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117625
      },
      {
        "date": "2026-03-27",
        "close": 716.0,
        "direction_boundary": 760.77063,
        "core_momentum": -0.058849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117399
      },
      {
        "date": "2026-04-03",
        "close": 710.0,
        "direction_boundary": 695.286621,
        "core_momentum": 0.021162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096188
      },
      {
        "date": "2026-04-10",
        "close": 713.0,
        "direction_boundary": 692.397583,
        "core_momentum": 0.029755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09629
      },
      {
        "date": "2026-04-17",
        "close": 703.0,
        "direction_boundary": 706.842651,
        "core_momentum": -0.005436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090308
      },
      {
        "date": "2026-04-24",
        "close": 676.0,
        "direction_boundary": 691.434631,
        "core_momentum": -0.022323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104942
      },
      {
        "date": "2026-05-01",
        "close": 683.0,
        "direction_boundary": 693.360657,
        "core_momentum": -0.014943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095902
      },
      {
        "date": "2026-05-08",
        "close": 680.0,
        "direction_boundary": 697.212585,
        "core_momentum": -0.024688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095173
      },
      {
        "date": "2026-05-15",
        "close": 688.0,
        "direction_boundary": 689.508606,
        "core_momentum": -0.002188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094507
      },
      {
        "date": "2026-05-22",
        "close": 682.0,
        "direction_boundary": 697.212585,
        "core_momentum": -0.021819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09461
      },
      {
        "date": "2026-05-29",
        "close": 687.0,
        "direction_boundary": 710.69458,
        "core_momentum": -0.03334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095232
      },
      {
        "date": "2026-06-05",
        "close": 678.0,
        "direction_boundary": 715.509583,
        "core_momentum": -0.052424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09322
      },
      {
        "date": "2026-06-12",
        "close": 682.0,
        "direction_boundary": 698.175598,
        "core_momentum": -0.023168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092822
      },
      {
        "date": "2026-06-19",
        "close": 686.0,
        "direction_boundary": 693.360657,
        "core_momentum": -0.010616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093012
      },
      {
        "date": "2026-06-26",
        "close": 684.0,
        "direction_boundary": 713.583679,
        "core_momentum": -0.041458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092169
      },
      {
        "date": "2026-07-03",
        "close": 697.0,
        "direction_boundary": 715.509583,
        "core_momentum": -0.025869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095595
      },
      {
        "date": "2026-07-10",
        "close": 709.0,
        "direction_boundary": 731.880676,
        "core_momentum": -0.031263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096667
      },
      {
        "date": "2026-07-17",
        "close": 786.0,
        "direction_boundary": 723.213623,
        "core_momentum": 0.086816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173034
      },
      {
        "date": "2026-07-24",
        "close": 782.0,
        "direction_boundary": 717.435608,
        "core_momentum": 0.089993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172233
      },
      {
        "date": "2026-07-31",
        "close": 778.0,
        "direction_boundary": 729.954651,
        "core_momentum": 0.06582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16985
      },
      {
        "date": "2026-08-07",
        "close": 767.0,
        "direction_boundary": 740.547607,
        "core_momentum": 0.03572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17094
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 580.330017,
        "volume": 798500
      },
      {
        "date": "2023-08-25",
        "close": 590.961975,
        "volume": 571900
      },
      {
        "date": "2023-09-01",
        "close": 591.783508,
        "volume": 1674200
      },
      {
        "date": "2023-09-08",
        "close": 574.643372,
        "volume": 620300
      },
      {
        "date": "2023-09-15",
        "close": 583.664551,
        "volume": 379100
      },
      {
        "date": "2023-09-22",
        "close": 581.860352,
        "volume": 254700
      },
      {
        "date": "2023-09-29",
        "close": 582.762451,
        "volume": 388000
      },
      {
        "date": "2023-10-06",
        "close": 574.643372,
        "volume": 316300
      },
      {
        "date": "2023-10-13",
        "close": 617.944763,
        "volume": 1285500
      },
      {
        "date": "2023-10-20",
        "close": 626.96582,
        "volume": 1397200
      },
      {
        "date": "2023-10-27",
        "close": 630.57428,
        "volume": 418400
      },
      {
        "date": "2023-11-03",
        "close": 636.889038,
        "volume": 380800
      },
      {
        "date": "2023-11-10",
        "close": 636.889038,
        "volume": 244400
      },
      {
        "date": "2023-11-17",
        "close": 635.084839,
        "volume": 181300
      },
      {
        "date": "2023-11-24",
        "close": 640.497437,
        "volume": 156100
      },
      {
        "date": "2023-12-01",
        "close": 652.224854,
        "volume": 166400
      },
      {
        "date": "2023-12-08",
        "close": 657.637512,
        "volume": 250900
      },
      {
        "date": "2023-12-15",
        "close": 654.029114,
        "volume": 224800
      },
      {
        "date": "2023-12-22",
        "close": 654.029114,
        "volume": 207900
      },
      {
        "date": "2023-12-29",
        "close": 691.015625,
        "volume": 372600
      },
      {
        "date": "2024-01-05",
        "close": 701.84082,
        "volume": 213600
      },
      {
        "date": "2024-01-12",
        "close": 658.539673,
        "volume": 996600
      },
      {
        "date": "2024-01-19",
        "close": 645.007935,
        "volume": 671500
      },
      {
        "date": "2024-01-26",
        "close": 652.224854,
        "volume": 442000
      },
      {
        "date": "2024-02-02",
        "close": 650.420593,
        "volume": 797100
      },
      {
        "date": "2024-02-09",
        "close": 644.105896,
        "volume": 682700
      },
      {
        "date": "2024-02-16",
        "close": 652.224854,
        "volume": 332500
      },
      {
        "date": "2024-02-23",
        "close": 656.735413,
        "volume": 298500
      },
      {
        "date": "2024-03-01",
        "close": 653.326843,
        "volume": 945000
      },
      {
        "date": "2024-03-08",
        "close": 657.980164,
        "volume": 438700
      },
      {
        "date": "2024-03-15",
        "close": 652.396179,
        "volume": 240800
      },
      {
        "date": "2024-03-22",
        "close": 665.425598,
        "volume": 230700
      },
      {
        "date": "2024-03-29",
        "close": 673.801453,
        "volume": 348200
      },
      {
        "date": "2024-04-05",
        "close": 669.148193,
        "volume": 228900
      },
      {
        "date": "2024-04-12",
        "close": 665.425598,
        "volume": 332300
      },
      {
        "date": "2024-04-19",
        "close": 651.465515,
        "volume": 261200
      },
      {
        "date": "2024-04-26",
        "close": 664.494812,
        "volume": 157800
      },
      {
        "date": "2024-05-03",
        "close": 670.078857,
        "volume": 85200
      },
      {
        "date": "2024-05-10",
        "close": 670.078857,
        "volume": 112500
      },
      {
        "date": "2024-05-17",
        "close": 671.940186,
        "volume": 218500
      },
      {
        "date": "2024-05-24",
        "close": 666.356201,
        "volume": 167200
      },
      {
        "date": "2024-05-31",
        "close": 670.078857,
        "volume": 131000
      },
      {
        "date": "2024-06-07",
        "close": 674.732178,
        "volume": 117800
      },
      {
        "date": "2024-06-14",
        "close": 685.900146,
        "volume": 205000
      },
      {
        "date": "2024-06-21",
        "close": 691.484131,
        "volume": 209300
      },
      {
        "date": "2024-06-28",
        "close": 712.889465,
        "volume": 332500
      },
      {
        "date": "2024-07-05",
        "close": 707.305481,
        "volume": 292700
      },
      {
        "date": "2024-07-12",
        "close": 699.860107,
        "volume": 443900
      },
      {
        "date": "2024-07-19",
        "close": 682.17749,
        "volume": 492300
      },
      {
        "date": "2024-07-26",
        "close": 672.87085,
        "volume": 491000
      },
      {
        "date": "2024-08-02",
        "close": 641.22821,
        "volume": 1073400
      },
      {
        "date": "2024-08-09",
        "close": 640.297546,
        "volume": 1254400
      },
      {
        "date": "2024-08-16",
        "close": 669.148193,
        "volume": 479800
      },
      {
        "date": "2024-08-23",
        "close": 675.662781,
        "volume": 629600
      },
      {
        "date": "2024-08-30",
        "close": 654.783813,
        "volume": 1929000
      },
      {
        "date": "2024-09-06",
        "close": 648.160217,
        "volume": 571800
      },
      {
        "date": "2024-09-13",
        "close": 642.48291,
        "volume": 338200
      },
      {
        "date": "2024-09-20",
        "close": 646.267822,
        "volume": 192100
      },
      {
        "date": "2024-09-27",
        "close": 653.837646,
        "volume": 235200
      },
      {
        "date": "2024-10-04",
        "close": 650.052673,
        "volume": 274700
      },
      {
        "date": "2024-10-11",
        "close": 627.343445,
        "volume": 389200
      },
      {
        "date": "2024-10-18",
        "close": 623.558533,
        "volume": 248900
      },
      {
        "date": "2024-10-25",
        "close": 617.881226,
        "volume": 332000
      },
      {
        "date": "2024-11-01",
        "close": 644.375366,
        "volume": 338900
      },
      {
        "date": "2024-11-08",
        "close": 656.67627,
        "volume": 222900
      },
      {
        "date": "2024-11-15",
        "close": 663.299805,
        "volume": 296100
      },
      {
        "date": "2024-11-22",
        "close": 679.385498,
        "volume": 301000
      },
      {
        "date": "2024-11-29",
        "close": 677.493103,
        "volume": 187900
      },
      {
        "date": "2024-12-06",
        "close": 692.632568,
        "volume": 282400
      },
      {
        "date": "2024-12-13",
        "close": 691.68634,
        "volume": 218400
      },
      {
        "date": "2024-12-20",
        "close": 681.277954,
        "volume": 155400
      },
      {
        "date": "2024-12-27",
        "close": 684.116577,
        "volume": 211100
      },
      {
        "date": "2025-01-03",
        "close": 686.009033,
        "volume": 25800
      },
      {
        "date": "2025-01-10",
        "close": 719.126709,
        "volume": 820500
      },
      {
        "date": "2025-01-17",
        "close": 692.632568,
        "volume": 314200
      },
      {
        "date": "2025-01-24",
        "close": 703.987244,
        "volume": 172600
      },
      {
        "date": "2025-01-31",
        "close": 695.471191,
        "volume": 192400
      },
      {
        "date": "2025-02-07",
        "close": 702.094788,
        "volume": 197200
      },
      {
        "date": "2025-02-14",
        "close": 702.094788,
        "volume": 111400
      },
      {
        "date": "2025-02-21",
        "close": 701.148621,
        "volume": 205000
      },
      {
        "date": "2025-02-28",
        "close": 712.620605,
        "volume": 233100
      },
      {
        "date": "2025-03-07",
        "close": 717.435608,
        "volume": 277500
      },
      {
        "date": "2025-03-14",
        "close": 727.065674,
        "volume": 230300
      },
      {
        "date": "2025-03-21",
        "close": 739.584656,
        "volume": 198900
      },
      {
        "date": "2025-03-28",
        "close": 760.77063,
        "volume": 334200
      },
      {
        "date": "2025-04-04",
        "close": 695.286621,
        "volume": 316900
      },
      {
        "date": "2025-04-11",
        "close": 692.397583,
        "volume": 420300
      },
      {
        "date": "2025-04-18",
        "close": 706.842651,
        "volume": 255200
      },
      {
        "date": "2025-04-25",
        "close": 691.434631,
        "volume": 271900
      },
      {
        "date": "2025-05-02",
        "close": 693.360657,
        "volume": 470200
      },
      {
        "date": "2025-05-09",
        "close": 697.212585,
        "volume": 96800
      },
      {
        "date": "2025-05-16",
        "close": 689.508606,
        "volume": 181900
      },
      {
        "date": "2025-05-23",
        "close": 697.212585,
        "volume": 219700
      },
      {
        "date": "2025-05-30",
        "close": 710.69458,
        "volume": 159200
      },
      {
        "date": "2025-06-06",
        "close": 715.509583,
        "volume": 117700
      },
      {
        "date": "2025-06-13",
        "close": 698.175598,
        "volume": 114100
      },
      {
        "date": "2025-06-20",
        "close": 693.360657,
        "volume": 95000
      },
      {
        "date": "2025-06-27",
        "close": 713.583679,
        "volume": 150600
      },
      {
        "date": "2025-07-04",
        "close": 715.509583,
        "volume": 204200
      },
      {
        "date": "2025-07-11",
        "close": 731.880676,
        "volume": 383400
      },
      {
        "date": "2025-07-18",
        "close": 723.213623,
        "volume": 257400
      },
      {
        "date": "2025-07-25",
        "close": 717.435608,
        "volume": 270700
      },
      {
        "date": "2025-08-01",
        "close": 729.954651,
        "volume": 506900
      },
      {
        "date": "2025-08-08",
        "close": 740.547607,
        "volume": 520600
      },
      {
        "date": "2025-08-15",
        "close": 743.436707,
        "volume": 476900
      },
      {
        "date": "2025-08-22",
        "close": 755.955688,
        "volume": 651200
      },
      {
        "date": "2025-08-29",
        "close": 730.513855,
        "volume": 1252000
      },
      {
        "date": "2025-09-05",
        "close": 723.649963,
        "volume": 396900
      },
      {
        "date": "2025-09-12",
        "close": 729.533325,
        "volume": 268300
      },
      {
        "date": "2025-09-19",
        "close": 716.786072,
        "volume": 208700
      },
      {
        "date": "2025-09-26",
        "close": 728.552734,
        "volume": 162900
      },
      {
        "date": "2025-10-03",
        "close": 694.233337,
        "volume": 243700
      },
      {
        "date": "2025-10-10",
        "close": 694.233337,
        "volume": 293500
      },
      {
        "date": "2025-10-17",
        "close": 713.844421,
        "volume": 366700
      },
      {
        "date": "2025-10-24",
        "close": 713.844421,
        "volume": 236600
      },
      {
        "date": "2025-10-31",
        "close": 690.311096,
        "volume": 268600
      },
      {
        "date": "2025-11-07",
        "close": 696.194458,
        "volume": 148300
      },
      {
        "date": "2025-11-14",
        "close": 706.0,
        "volume": 149100
      },
      {
        "date": "2025-11-21",
        "close": 709.92218,
        "volume": 175700
      },
      {
        "date": "2025-11-28",
        "close": 711.883301,
        "volume": 102500
      },
      {
        "date": "2025-12-05",
        "close": 698.155518,
        "volume": 161100
      },
      {
        "date": "2025-12-12",
        "close": 691.291626,
        "volume": 193600
      },
      {
        "date": "2025-12-19",
        "close": 694.233337,
        "volume": 206700
      },
      {
        "date": "2025-12-26",
        "close": 700.116638,
        "volume": 198000
      },
      {
        "date": "2026-01-02",
        "close": 705.019409,
        "volume": 79300
      },
      {
        "date": "2026-01-09",
        "close": 714.825012,
        "volume": 194400
      },
      {
        "date": "2026-01-16",
        "close": 716.786072,
        "volume": 300800
      },
      {
        "date": "2026-01-23",
        "close": 708.94165,
        "volume": 257500
      },
      {
        "date": "2026-01-30",
        "close": 696.194458,
        "volume": 269800
      },
      {
        "date": "2026-02-06",
        "close": 706.98053,
        "volume": 194600
      },
      {
        "date": "2026-02-13",
        "close": 707.961121,
        "volume": 169000
      },
      {
        "date": "2026-02-20",
        "close": 704.038879,
        "volume": 219500
      },
      {
        "date": "2026-02-27",
        "close": 718.0,
        "volume": 312400
      },
      {
        "date": "2026-03-06",
        "close": 709.0,
        "volume": 335900
      },
      {
        "date": "2026-03-13",
        "close": 704.0,
        "volume": 230400
      },
      {
        "date": "2026-03-20",
        "close": 705.0,
        "volume": 123100
      },
      {
        "date": "2026-03-27",
        "close": 716.0,
        "volume": 266100
      },
      {
        "date": "2026-04-03",
        "close": 710.0,
        "volume": 165300
      },
      {
        "date": "2026-04-10",
        "close": 713.0,
        "volume": 210600
      },
      {
        "date": "2026-04-17",
        "close": 703.0,
        "volume": 300000
      },
      {
        "date": "2026-04-24",
        "close": 676.0,
        "volume": 387600
      },
      {
        "date": "2026-05-01",
        "close": 683.0,
        "volume": 227200
      },
      {
        "date": "2026-05-08",
        "close": 680.0,
        "volume": 106600
      },
      {
        "date": "2026-05-15",
        "close": 688.0,
        "volume": 178400
      },
      {
        "date": "2026-05-22",
        "close": 682.0,
        "volume": 133700
      },
      {
        "date": "2026-05-29",
        "close": 687.0,
        "volume": 279700
      },
      {
        "date": "2026-06-05",
        "close": 678.0,
        "volume": 29800
      },
      {
        "date": "2026-06-12",
        "close": 682.0,
        "volume": 45000
      },
      {
        "date": "2026-06-19",
        "close": 686.0,
        "volume": 25100
      },
      {
        "date": "2026-06-26",
        "close": 684.0,
        "volume": 31400
      },
      {
        "date": "2026-07-03",
        "close": 697.0,
        "volume": 51600
      },
      {
        "date": "2026-07-10",
        "close": 709.0,
        "volume": 244400
      },
      {
        "date": "2026-07-17",
        "close": 786.0,
        "volume": 1550700
      },
      {
        "date": "2026-07-24",
        "close": 782.0,
        "volume": 385400
      },
      {
        "date": "2026-07-31",
        "close": 778.0,
        "volume": 591500
      },
      {
        "date": "2026-08-07",
        "close": 767.0,
        "volume": 506900
      }
    ],
    "sharemaestro_context": {
      "trend": 708.796757,
      "fair_value": 683.243588,
      "market_activity": 92.108627,
      "market_dynamics": 1.611914,
      "relative_strength": -11.035014
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.006944,
        "directional_follow_through": 0.6216,
        "regime_survival": 0.973,
        "conditional_difference": 0.000333,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.011331,
        "directional_follow_through": 0.6923,
        "regime_survival": 1.0,
        "conditional_difference": -0.008047,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.052112,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.012987,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.091913,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.005032,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.009105
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-12-20",
        "tenure": "Developing",
        "return": 0.057269
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.002766
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": -0.029162
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.015537
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": 0.001694
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.009873
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.004225
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-07-10",
        "tenure": "Established",
        "return": 0.008535
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.024173
      }
    ]
  }
}