{
  "ticker": {
    "uuid": "c1a94e79-47de-4041-87ea-0657fd167464",
    "symbol": "SAGA-B",
    "name": "AB Sagax (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 167.5,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 208.829681,
    "boundary_margin": -0.197911,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.340999,
    "volatility_stability": 1.102,
    "risk_context": 0.2933,
    "current_regime": {
      "move": -0.264402,
      "interruption": 0.174362,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.412,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 19.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 212.378418,
        "direction_boundary": 227.261017,
        "core_momentum": -0.065487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334846
      },
      {
        "date": "2023-08-25",
        "close": 210.853958,
        "direction_boundary": 216.250839,
        "core_momentum": -0.024957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332661
      },
      {
        "date": "2023-09-01",
        "close": 216.18959,
        "direction_boundary": 212.674896,
        "core_momentum": 0.016526,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332546
      },
      {
        "date": "2023-09-08",
        "close": 216.380188,
        "direction_boundary": 215.968521,
        "core_momentum": 0.001906,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319587
      },
      {
        "date": "2023-09-15",
        "close": 217.047134,
        "direction_boundary": 202.417557,
        "core_momentum": 0.072274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319458
      },
      {
        "date": "2023-09-22",
        "close": 204.756042,
        "direction_boundary": 170.751587,
        "core_momentum": 0.199146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3133
      },
      {
        "date": "2023-09-29",
        "close": 198.658157,
        "direction_boundary": 173.339447,
        "core_momentum": 0.146064,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294434
      },
      {
        "date": "2023-10-06",
        "close": 196.847839,
        "direction_boundary": 158.235764,
        "core_momentum": 0.244016,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29447
      },
      {
        "date": "2023-10-13",
        "close": 195.323364,
        "direction_boundary": 168.210785,
        "core_momentum": 0.161182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277037
      },
      {
        "date": "2023-10-20",
        "close": 183.365768,
        "direction_boundary": 170.939789,
        "core_momentum": 0.072692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287222
      },
      {
        "date": "2023-10-27",
        "close": 184.461487,
        "direction_boundary": 187.219772,
        "core_momentum": -0.014733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287175
      },
      {
        "date": "2023-11-03",
        "close": 210.853958,
        "direction_boundary": 192.913055,
        "core_momentum": 0.093,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345978
      },
      {
        "date": "2023-11-10",
        "close": 219.714966,
        "direction_boundary": 221.426559,
        "core_momentum": -0.00773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328632
      },
      {
        "date": "2023-11-17",
        "close": 221.906403,
        "direction_boundary": 213.521835,
        "core_momentum": 0.039268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327793
      },
      {
        "date": "2023-11-24",
        "close": 225.241165,
        "direction_boundary": 218.603455,
        "core_momentum": 0.030364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327615
      },
      {
        "date": "2023-12-01",
        "close": 229.624054,
        "direction_boundary": 222.4617,
        "core_momentum": 0.032196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30741
      },
      {
        "date": "2023-12-08",
        "close": 240.581223,
        "direction_boundary": 229.048981,
        "core_momentum": 0.050348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313727
      },
      {
        "date": "2023-12-15",
        "close": 264.02002,
        "direction_boundary": 220.109116,
        "core_momentum": 0.199496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333417
      },
      {
        "date": "2023-12-22",
        "close": 264.686951,
        "direction_boundary": 224.532013,
        "core_momentum": 0.178838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31638
      },
      {
        "date": "2023-12-29",
        "close": 264.305847,
        "direction_boundary": 222.555817,
        "core_momentum": 0.187594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316801
      },
      {
        "date": "2024-01-05",
        "close": 251.728928,
        "direction_boundary": 236.200882,
        "core_momentum": 0.065741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326758
      },
      {
        "date": "2024-01-12",
        "close": 245.154617,
        "direction_boundary": 253.704193,
        "core_momentum": -0.033699,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330146
      },
      {
        "date": "2024-01-19",
        "close": 233.054108,
        "direction_boundary": 244.482025,
        "core_momentum": -0.046743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321394
      },
      {
        "date": "2024-01-26",
        "close": 240.485931,
        "direction_boundary": 255.774506,
        "core_momentum": -0.059774,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324076
      },
      {
        "date": "2024-02-02",
        "close": 237.436981,
        "direction_boundary": 269.796021,
        "core_momentum": -0.119939,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323507
      },
      {
        "date": "2024-02-09",
        "close": 235.34082,
        "direction_boundary": 254.174744,
        "core_momentum": -0.074098,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321973
      },
      {
        "date": "2024-02-16",
        "close": 240.676498,
        "direction_boundary": 243.164566,
        "core_momentum": -0.010232,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306694
      },
      {
        "date": "2024-02-23",
        "close": 238.389771,
        "direction_boundary": 235.54216,
        "core_momentum": 0.01209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306894
      },
      {
        "date": "2024-03-01",
        "close": 238.199219,
        "direction_boundary": 241.658905,
        "core_momentum": -0.014316,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305569
      },
      {
        "date": "2024-03-08",
        "close": 246.39328,
        "direction_boundary": 225.755341,
        "core_momentum": 0.091417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308356
      },
      {
        "date": "2024-03-15",
        "close": 249.061096,
        "direction_boundary": 223.685043,
        "core_momentum": 0.113445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308445
      },
      {
        "date": "2024-03-22",
        "close": 263.924744,
        "direction_boundary": 207.87558,
        "core_momentum": 0.269628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302591
      },
      {
        "date": "2024-03-29",
        "close": 269.069855,
        "direction_boundary": 224.7202,
        "core_momentum": 0.197355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297246
      },
      {
        "date": "2024-04-05",
        "close": 259.922974,
        "direction_boundary": 224.24968,
        "core_momentum": 0.159078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302848
      },
      {
        "date": "2024-04-12",
        "close": 247.536606,
        "direction_boundary": 239.118118,
        "core_momentum": 0.035206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313034
      },
      {
        "date": "2024-04-19",
        "close": 253.062851,
        "direction_boundary": 234.695221,
        "core_momentum": 0.078262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295495
      },
      {
        "date": "2024-04-26",
        "close": 259.732452,
        "direction_boundary": 236.200882,
        "core_momentum": 0.099625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29593
      },
      {
        "date": "2024-05-03",
        "close": 265.830322,
        "direction_boundary": 227.54332,
        "core_momentum": 0.168262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240345
      },
      {
        "date": "2024-05-10",
        "close": 273.940582,
        "direction_boundary": 208.47197,
        "core_momentum": 0.31404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237844
      },
      {
        "date": "2024-05-17",
        "close": 284.150726,
        "direction_boundary": 205.232452,
        "core_momentum": 0.384531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241021
      },
      {
        "date": "2024-05-24",
        "close": 275.867004,
        "direction_boundary": 203.136292,
        "core_momentum": 0.358039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246855
      },
      {
        "date": "2024-05-31",
        "close": 266.42746,
        "direction_boundary": 221.048889,
        "core_momentum": 0.205287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253142
      },
      {
        "date": "2024-06-07",
        "close": 261.996613,
        "direction_boundary": 221.525269,
        "core_momentum": 0.182694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247867
      },
      {
        "date": "2024-06-14",
        "close": 256.602539,
        "direction_boundary": 214.950974,
        "core_momentum": 0.193772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213342
      },
      {
        "date": "2024-06-21",
        "close": 256.024628,
        "direction_boundary": 201.325989,
        "core_momentum": 0.271692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213283
      },
      {
        "date": "2024-06-28",
        "close": 261.226044,
        "direction_boundary": 202.94574,
        "core_momentum": 0.287172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215335
      },
      {
        "date": "2024-07-05",
        "close": 278.564056,
        "direction_boundary": 206.947479,
        "core_momentum": 0.346062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221575
      },
      {
        "date": "2024-07-12",
        "close": 289.5448,
        "direction_boundary": 208.376694,
        "core_momentum": 0.389526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222134
      },
      {
        "date": "2024-07-19",
        "close": 260.07016,
        "direction_boundary": 225.717575,
        "core_momentum": 0.152193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261679
      },
      {
        "date": "2024-07-26",
        "close": 256.024628,
        "direction_boundary": 225.527023,
        "core_momentum": 0.135228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260039
      },
      {
        "date": "2024-08-02",
        "close": 258.914276,
        "direction_boundary": 221.525269,
        "core_momentum": 0.16878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259367
      },
      {
        "date": "2024-08-09",
        "close": 258.914276,
        "direction_boundary": 227.527893,
        "core_momentum": 0.137945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258824
      },
      {
        "date": "2024-08-16",
        "close": 260.840729,
        "direction_boundary": 212.378418,
        "core_momentum": 0.228188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257483
      },
      {
        "date": "2024-08-23",
        "close": 267.005371,
        "direction_boundary": 210.853958,
        "core_momentum": 0.266305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258295
      },
      {
        "date": "2024-08-30",
        "close": 260.648102,
        "direction_boundary": 216.18959,
        "core_momentum": 0.205646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261229
      },
      {
        "date": "2024-09-06",
        "close": 256.409912,
        "direction_boundary": 216.380188,
        "core_momentum": 0.184997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258829
      },
      {
        "date": "2024-09-13",
        "close": 264.886292,
        "direction_boundary": 217.047134,
        "core_momentum": 0.220409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262118
      },
      {
        "date": "2024-09-20",
        "close": 265.65683,
        "direction_boundary": 204.756042,
        "core_momentum": 0.297431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249583
      },
      {
        "date": "2024-09-27",
        "close": 275.096436,
        "direction_boundary": 198.658157,
        "core_momentum": 0.384773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252883
      },
      {
        "date": "2024-10-04",
        "close": 276.252289,
        "direction_boundary": 196.847839,
        "core_momentum": 0.40338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247679
      },
      {
        "date": "2024-10-11",
        "close": 270.858276,
        "direction_boundary": 195.323364,
        "core_momentum": 0.386717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238781
      },
      {
        "date": "2024-10-18",
        "close": 261.033386,
        "direction_boundary": 183.365768,
        "core_momentum": 0.423567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243559
      },
      {
        "date": "2024-10-25",
        "close": 253.327606,
        "direction_boundary": 184.461487,
        "core_momentum": 0.373336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244519
      },
      {
        "date": "2024-11-01",
        "close": 243.888031,
        "direction_boundary": 210.853958,
        "core_momentum": 0.156668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247131
      },
      {
        "date": "2024-11-08",
        "close": 242.924805,
        "direction_boundary": 219.714966,
        "core_momentum": 0.105636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242402
      },
      {
        "date": "2024-11-15",
        "close": 233.870514,
        "direction_boundary": 221.906403,
        "core_momentum": 0.053915,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239081
      },
      {
        "date": "2024-11-22",
        "close": 227.320587,
        "direction_boundary": 225.241165,
        "core_momentum": 0.009232,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238869
      },
      {
        "date": "2024-11-29",
        "close": 232.714645,
        "direction_boundary": 229.624054,
        "core_momentum": 0.013459,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239181
      },
      {
        "date": "2024-12-06",
        "close": 227.705872,
        "direction_boundary": 240.581223,
        "core_momentum": -0.053518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239763
      },
      {
        "date": "2024-12-13",
        "close": 222.311844,
        "direction_boundary": 264.02002,
        "core_momentum": -0.157974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24021
      },
      {
        "date": "2024-12-20",
        "close": 219.036865,
        "direction_boundary": 264.686951,
        "core_momentum": -0.172468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240502
      },
      {
        "date": "2024-12-27",
        "close": 217.880997,
        "direction_boundary": 264.305847,
        "core_momentum": -0.175648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237548
      },
      {
        "date": "2025-01-03",
        "close": 215.761917,
        "direction_boundary": 251.728928,
        "core_momentum": -0.14288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214179
      },
      {
        "date": "2025-01-10",
        "close": 207.285553,
        "direction_boundary": 245.154617,
        "core_momentum": -0.15447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206213
      },
      {
        "date": "2025-01-17",
        "close": 227.127945,
        "direction_boundary": 233.054108,
        "core_momentum": -0.025428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208248
      },
      {
        "date": "2025-01-24",
        "close": 227.705872,
        "direction_boundary": 240.485931,
        "core_momentum": -0.053143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207948
      },
      {
        "date": "2025-01-31",
        "close": 235.219009,
        "direction_boundary": 237.436981,
        "core_momentum": -0.009341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213182
      },
      {
        "date": "2025-02-07",
        "close": 229.439682,
        "direction_boundary": 235.34082,
        "core_momentum": -0.025075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215103
      },
      {
        "date": "2025-02-14",
        "close": 227.898529,
        "direction_boundary": 240.676498,
        "core_momentum": -0.053092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21441
      },
      {
        "date": "2025-02-21",
        "close": 211.331085,
        "direction_boundary": 238.389771,
        "core_momentum": -0.113506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231234
      },
      {
        "date": "2025-02-28",
        "close": 215.954559,
        "direction_boundary": 238.199219,
        "core_momentum": -0.093387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233942
      },
      {
        "date": "2025-03-07",
        "close": 206.1297,
        "direction_boundary": 246.39328,
        "core_momentum": -0.163412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239968
      },
      {
        "date": "2025-03-14",
        "close": 201.89151,
        "direction_boundary": 249.061096,
        "core_momentum": -0.18939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233075
      },
      {
        "date": "2025-03-21",
        "close": 199.772415,
        "direction_boundary": 263.924744,
        "core_momentum": -0.243071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232279
      },
      {
        "date": "2025-03-28",
        "close": 204.588516,
        "direction_boundary": 269.069855,
        "core_momentum": -0.239645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228373
      },
      {
        "date": "2025-04-04",
        "close": 194.570999,
        "direction_boundary": 259.922974,
        "core_momentum": -0.251428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233354
      },
      {
        "date": "2025-04-11",
        "close": 189.465927,
        "direction_boundary": 247.536606,
        "core_momentum": -0.234594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233915
      },
      {
        "date": "2025-04-18",
        "close": 203.432663,
        "direction_boundary": 253.062851,
        "core_momentum": -0.196118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259128
      },
      {
        "date": "2025-04-25",
        "close": 208.826721,
        "direction_boundary": 259.732452,
        "core_momentum": -0.195993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261977
      },
      {
        "date": "2025-05-02",
        "close": 211.909027,
        "direction_boundary": 265.830322,
        "core_momentum": -0.202841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259862
      },
      {
        "date": "2025-05-09",
        "close": 208.829681,
        "direction_boundary": 273.940582,
        "core_momentum": -0.237683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260165
      },
      {
        "date": "2025-05-16",
        "close": 201.777283,
        "direction_boundary": 284.150726,
        "core_momentum": -0.289893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259315
      },
      {
        "date": "2025-05-23",
        "close": 196.487976,
        "direction_boundary": 275.867004,
        "core_momentum": -0.287744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259004
      },
      {
        "date": "2025-05-30",
        "close": 205.49939,
        "direction_boundary": 266.42746,
        "core_momentum": -0.228685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265423
      },
      {
        "date": "2025-06-06",
        "close": 207.066589,
        "direction_boundary": 261.996613,
        "core_momentum": -0.209659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264789
      },
      {
        "date": "2025-06-13",
        "close": 197.859283,
        "direction_boundary": 256.602539,
        "core_momentum": -0.228927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269725
      },
      {
        "date": "2025-06-20",
        "close": 206.28299,
        "direction_boundary": 256.024628,
        "core_momentum": -0.194285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276686
      },
      {
        "date": "2025-06-27",
        "close": 213.923096,
        "direction_boundary": 261.226044,
        "core_momentum": -0.181081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281772
      },
      {
        "date": "2025-07-04",
        "close": 216.665695,
        "direction_boundary": 278.564056,
        "core_momentum": -0.222205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282052
      },
      {
        "date": "2025-07-11",
        "close": 208.437897,
        "direction_boundary": 289.5448,
        "core_momentum": -0.280119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281669
      },
      {
        "date": "2025-07-18",
        "close": 207.850189,
        "direction_boundary": 260.07016,
        "core_momentum": -0.200792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249072
      },
      {
        "date": "2025-07-25",
        "close": 211.572296,
        "direction_boundary": 256.024628,
        "core_momentum": -0.173625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250686
      },
      {
        "date": "2025-08-01",
        "close": 203.344482,
        "direction_boundary": 258.914276,
        "core_momentum": -0.214626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250334
      },
      {
        "date": "2025-08-08",
        "close": 208.829681,
        "direction_boundary": 258.914276,
        "core_momentum": -0.193441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252579
      },
      {
        "date": "2025-08-15",
        "close": 205.49939,
        "direction_boundary": 260.840729,
        "core_momentum": -0.212165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25314
      },
      {
        "date": "2025-08-22",
        "close": 209.417389,
        "direction_boundary": 267.005371,
        "core_momentum": -0.215681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232847
      },
      {
        "date": "2025-08-29",
        "close": 200.797775,
        "direction_boundary": 260.648102,
        "core_momentum": -0.229621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237514
      },
      {
        "date": "2025-09-05",
        "close": 198.251068,
        "direction_boundary": 256.409912,
        "core_momentum": -0.22682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22955
      },
      {
        "date": "2025-09-12",
        "close": 199.426483,
        "direction_boundary": 264.886292,
        "core_momentum": -0.247124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228047
      },
      {
        "date": "2025-09-19",
        "close": 198.838776,
        "direction_boundary": 265.65683,
        "core_momentum": -0.25152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227618
      },
      {
        "date": "2025-09-26",
        "close": 190.121216,
        "direction_boundary": 275.096436,
        "core_momentum": -0.308892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232987
      },
      {
        "date": "2025-10-03",
        "close": 193.451523,
        "direction_boundary": 276.252289,
        "core_momentum": -0.299729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224179
      },
      {
        "date": "2025-10-10",
        "close": 198.251068,
        "direction_boundary": 270.858276,
        "core_momentum": -0.268063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223357
      },
      {
        "date": "2025-10-17",
        "close": 210.788696,
        "direction_boundary": 261.033386,
        "core_momentum": -0.192484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217606
      },
      {
        "date": "2025-10-24",
        "close": 218.428802,
        "direction_boundary": 253.327606,
        "core_momentum": -0.137762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220135
      },
      {
        "date": "2025-10-31",
        "close": 208.829681,
        "direction_boundary": 243.888031,
        "core_momentum": -0.143748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228491
      },
      {
        "date": "2025-11-07",
        "close": 206.674789,
        "direction_boundary": 242.924805,
        "core_momentum": -0.149223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228042
      },
      {
        "date": "2025-11-14",
        "close": 199.622375,
        "direction_boundary": 233.870514,
        "core_momentum": -0.146441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228151
      },
      {
        "date": "2025-11-21",
        "close": 194.822815,
        "direction_boundary": 227.320587,
        "core_momentum": -0.14296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227661
      },
      {
        "date": "2025-11-28",
        "close": 197.859283,
        "direction_boundary": 232.714645,
        "core_momentum": -0.149777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219503
      },
      {
        "date": "2025-12-05",
        "close": 196.683884,
        "direction_boundary": 227.705872,
        "core_momentum": -0.136237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219189
      },
      {
        "date": "2025-12-12",
        "close": 194.235123,
        "direction_boundary": 222.311844,
        "core_momentum": -0.126294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210707
      },
      {
        "date": "2025-12-19",
        "close": 193.745377,
        "direction_boundary": 219.036865,
        "core_momentum": -0.115467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201637
      },
      {
        "date": "2025-12-26",
        "close": 191.296616,
        "direction_boundary": 217.880997,
        "core_momentum": -0.122013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194106
      },
      {
        "date": "2026-01-02",
        "close": 189.043762,
        "direction_boundary": 215.761917,
        "core_momentum": -0.123832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192779
      },
      {
        "date": "2026-01-09",
        "close": 197.467484,
        "direction_boundary": 207.285553,
        "core_momentum": -0.047365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197922
      },
      {
        "date": "2026-01-16",
        "close": 196.683884,
        "direction_boundary": 227.127945,
        "core_momentum": -0.134039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197937
      },
      {
        "date": "2026-01-23",
        "close": 190.513016,
        "direction_boundary": 227.705872,
        "core_momentum": -0.163337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199926
      },
      {
        "date": "2026-01-30",
        "close": 192.472015,
        "direction_boundary": 235.219009,
        "core_momentum": -0.181733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194026
      },
      {
        "date": "2026-02-06",
        "close": 193.549469,
        "direction_boundary": 229.439682,
        "core_momentum": -0.156425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189947
      },
      {
        "date": "2026-02-13",
        "close": 173.959442,
        "direction_boundary": 227.898529,
        "core_momentum": -0.23668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238004
      },
      {
        "date": "2026-02-20",
        "close": 174.645096,
        "direction_boundary": 211.331085,
        "core_momentum": -0.173595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235718
      },
      {
        "date": "2026-02-27",
        "close": 187.084763,
        "direction_boundary": 215.954559,
        "core_momentum": -0.133685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252288
      },
      {
        "date": "2026-03-06",
        "close": 173.273788,
        "direction_boundary": 206.1297,
        "core_momentum": -0.159394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272169
      },
      {
        "date": "2026-03-13",
        "close": 168.768082,
        "direction_boundary": 201.89151,
        "core_momentum": -0.164065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273214
      },
      {
        "date": "2026-03-20",
        "close": 161.225937,
        "direction_boundary": 199.772415,
        "core_momentum": -0.192952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278514
      },
      {
        "date": "2026-03-27",
        "close": 163.184937,
        "direction_boundary": 204.588516,
        "core_momentum": -0.202375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274643
      },
      {
        "date": "2026-04-03",
        "close": 176.212296,
        "direction_boundary": 194.570999,
        "core_momentum": -0.094355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296225
      },
      {
        "date": "2026-04-10",
        "close": 180.718002,
        "direction_boundary": 189.465927,
        "core_momentum": -0.046171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296367
      },
      {
        "date": "2026-04-17",
        "close": 189.337616,
        "direction_boundary": 203.432663,
        "core_momentum": -0.069286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290565
      },
      {
        "date": "2026-04-24",
        "close": 182.285217,
        "direction_boundary": 208.826721,
        "core_momentum": -0.127098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288346
      },
      {
        "date": "2026-05-01",
        "close": 179.640549,
        "direction_boundary": 211.909027,
        "core_momentum": -0.152275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283381
      },
      {
        "date": "2026-05-08",
        "close": 176.800003,
        "direction_boundary": 208.829681,
        "core_momentum": -0.153377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283666
      },
      {
        "date": "2026-05-15",
        "close": 173.699997,
        "direction_boundary": 201.777283,
        "core_momentum": -0.13915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28119
      },
      {
        "date": "2026-05-22",
        "close": 167.199997,
        "direction_boundary": 196.487976,
        "core_momentum": -0.149057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283695
      },
      {
        "date": "2026-05-29",
        "close": 166.600006,
        "direction_boundary": 205.49939,
        "core_momentum": -0.189292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282053
      },
      {
        "date": "2026-06-05",
        "close": 158.600006,
        "direction_boundary": 207.066589,
        "core_momentum": -0.234063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288163
      },
      {
        "date": "2026-06-12",
        "close": 159.199997,
        "direction_boundary": 197.859283,
        "core_momentum": -0.195388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288569
      },
      {
        "date": "2026-06-19",
        "close": 149.199997,
        "direction_boundary": 206.28299,
        "core_momentum": -0.276722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299114
      },
      {
        "date": "2026-06-26",
        "close": 150.600006,
        "direction_boundary": 213.923096,
        "core_momentum": -0.296009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300282
      },
      {
        "date": "2026-07-03",
        "close": 164.699997,
        "direction_boundary": 216.665695,
        "core_momentum": -0.239843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329921
      },
      {
        "date": "2026-07-10",
        "close": 162.0,
        "direction_boundary": 208.437897,
        "core_momentum": -0.22279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322553
      },
      {
        "date": "2026-07-17",
        "close": 170.5,
        "direction_boundary": 207.850189,
        "core_momentum": -0.179698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332692
      },
      {
        "date": "2026-07-24",
        "close": 161.699997,
        "direction_boundary": 211.572296,
        "core_momentum": -0.235722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337298
      },
      {
        "date": "2026-07-31",
        "close": 167.300003,
        "direction_boundary": 203.344482,
        "core_momentum": -0.177258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341227
      },
      {
        "date": "2026-08-07",
        "close": 167.5,
        "direction_boundary": 208.829681,
        "core_momentum": -0.197911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340999
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 212.378418,
        "volume": 916313
      },
      {
        "date": "2023-08-25",
        "close": 210.853958,
        "volume": 724962
      },
      {
        "date": "2023-09-01",
        "close": 216.18959,
        "volume": 1831790
      },
      {
        "date": "2023-09-08",
        "close": 216.380188,
        "volume": 818323
      },
      {
        "date": "2023-09-15",
        "close": 217.047134,
        "volume": 2035853
      },
      {
        "date": "2023-09-22",
        "close": 204.756042,
        "volume": 972494
      },
      {
        "date": "2023-09-29",
        "close": 198.658157,
        "volume": 1300042
      },
      {
        "date": "2023-10-06",
        "close": 196.847839,
        "volume": 939956
      },
      {
        "date": "2023-10-13",
        "close": 195.323364,
        "volume": 822258
      },
      {
        "date": "2023-10-20",
        "close": 183.365768,
        "volume": 1328135
      },
      {
        "date": "2023-10-27",
        "close": 184.461487,
        "volume": 986229
      },
      {
        "date": "2023-11-03",
        "close": 210.853958,
        "volume": 1049925
      },
      {
        "date": "2023-11-10",
        "close": 219.714966,
        "volume": 1934367
      },
      {
        "date": "2023-11-17",
        "close": 221.906403,
        "volume": 3399155
      },
      {
        "date": "2023-11-24",
        "close": 225.241165,
        "volume": 1130084
      },
      {
        "date": "2023-12-01",
        "close": 229.624054,
        "volume": 2038774
      },
      {
        "date": "2023-12-08",
        "close": 240.581223,
        "volume": 1738695
      },
      {
        "date": "2023-12-15",
        "close": 264.02002,
        "volume": 2927378
      },
      {
        "date": "2023-12-22",
        "close": 264.686951,
        "volume": 1160511
      },
      {
        "date": "2023-12-29",
        "close": 264.305847,
        "volume": 628949
      },
      {
        "date": "2024-01-05",
        "close": 251.728928,
        "volume": 1261487
      },
      {
        "date": "2024-01-12",
        "close": 245.154617,
        "volume": 1621064
      },
      {
        "date": "2024-01-19",
        "close": 233.054108,
        "volume": 1083597
      },
      {
        "date": "2024-01-26",
        "close": 240.485931,
        "volume": 813577
      },
      {
        "date": "2024-02-02",
        "close": 237.436981,
        "volume": 1275385
      },
      {
        "date": "2024-02-09",
        "close": 235.34082,
        "volume": 1945003
      },
      {
        "date": "2024-02-16",
        "close": 240.676498,
        "volume": 1252993
      },
      {
        "date": "2024-02-23",
        "close": 238.389771,
        "volume": 1714103
      },
      {
        "date": "2024-03-01",
        "close": 238.199219,
        "volume": 2485991
      },
      {
        "date": "2024-03-08",
        "close": 246.39328,
        "volume": 2327756
      },
      {
        "date": "2024-03-15",
        "close": 249.061096,
        "volume": 4355847
      },
      {
        "date": "2024-03-22",
        "close": 263.924744,
        "volume": 3172195
      },
      {
        "date": "2024-03-29",
        "close": 269.069855,
        "volume": 1395879
      },
      {
        "date": "2024-04-05",
        "close": 259.922974,
        "volume": 1007126
      },
      {
        "date": "2024-04-12",
        "close": 247.536606,
        "volume": 1619345
      },
      {
        "date": "2024-04-19",
        "close": 253.062851,
        "volume": 1163259
      },
      {
        "date": "2024-04-26",
        "close": 259.732452,
        "volume": 1037439
      },
      {
        "date": "2024-05-03",
        "close": 265.830322,
        "volume": 1188953
      },
      {
        "date": "2024-05-10",
        "close": 273.940582,
        "volume": 1291817
      },
      {
        "date": "2024-05-17",
        "close": 284.150726,
        "volume": 1540606
      },
      {
        "date": "2024-05-24",
        "close": 275.867004,
        "volume": 889418
      },
      {
        "date": "2024-05-31",
        "close": 266.42746,
        "volume": 3538376
      },
      {
        "date": "2024-06-07",
        "close": 261.996613,
        "volume": 2317265
      },
      {
        "date": "2024-06-14",
        "close": 256.602539,
        "volume": 1358241
      },
      {
        "date": "2024-06-21",
        "close": 256.024628,
        "volume": 1848565
      },
      {
        "date": "2024-06-28",
        "close": 261.226044,
        "volume": 2050954
      },
      {
        "date": "2024-07-05",
        "close": 278.564056,
        "volume": 961275
      },
      {
        "date": "2024-07-12",
        "close": 289.5448,
        "volume": 917000
      },
      {
        "date": "2024-07-19",
        "close": 260.07016,
        "volume": 1512177
      },
      {
        "date": "2024-07-26",
        "close": 256.024628,
        "volume": 826027
      },
      {
        "date": "2024-08-02",
        "close": 258.914276,
        "volume": 1008908
      },
      {
        "date": "2024-08-09",
        "close": 258.914276,
        "volume": 1593895
      },
      {
        "date": "2024-08-16",
        "close": 260.840729,
        "volume": 1526237
      },
      {
        "date": "2024-08-23",
        "close": 267.005371,
        "volume": 1165947
      },
      {
        "date": "2024-08-30",
        "close": 260.648102,
        "volume": 2604866
      },
      {
        "date": "2024-09-06",
        "close": 256.409912,
        "volume": 2042852
      },
      {
        "date": "2024-09-13",
        "close": 264.886292,
        "volume": 1041276
      },
      {
        "date": "2024-09-20",
        "close": 265.65683,
        "volume": 2641015
      },
      {
        "date": "2024-09-27",
        "close": 275.096436,
        "volume": 2078971
      },
      {
        "date": "2024-10-04",
        "close": 276.252289,
        "volume": 1523940
      },
      {
        "date": "2024-10-11",
        "close": 270.858276,
        "volume": 1649484
      },
      {
        "date": "2024-10-18",
        "close": 261.033386,
        "volume": 1143020
      },
      {
        "date": "2024-10-25",
        "close": 253.327606,
        "volume": 944801
      },
      {
        "date": "2024-11-01",
        "close": 243.888031,
        "volume": 1830857
      },
      {
        "date": "2024-11-08",
        "close": 242.924805,
        "volume": 1811929
      },
      {
        "date": "2024-11-15",
        "close": 233.870514,
        "volume": 1284024
      },
      {
        "date": "2024-11-22",
        "close": 227.320587,
        "volume": 2482381
      },
      {
        "date": "2024-11-29",
        "close": 232.714645,
        "volume": 2623276
      },
      {
        "date": "2024-12-06",
        "close": 227.705872,
        "volume": 1893124
      },
      {
        "date": "2024-12-13",
        "close": 222.311844,
        "volume": 1633449
      },
      {
        "date": "2024-12-20",
        "close": 219.036865,
        "volume": 1922706
      },
      {
        "date": "2024-12-27",
        "close": 217.880997,
        "volume": 466391
      },
      {
        "date": "2025-01-03",
        "close": 215.761917,
        "volume": 755115
      },
      {
        "date": "2025-01-10",
        "close": 207.285553,
        "volume": 1154483
      },
      {
        "date": "2025-01-17",
        "close": 227.127945,
        "volume": 2243575
      },
      {
        "date": "2025-01-24",
        "close": 227.705872,
        "volume": 1917541
      },
      {
        "date": "2025-01-31",
        "close": 235.219009,
        "volume": 1744962
      },
      {
        "date": "2025-02-07",
        "close": 229.439682,
        "volume": 2006639
      },
      {
        "date": "2025-02-14",
        "close": 227.898529,
        "volume": 1514254
      },
      {
        "date": "2025-02-21",
        "close": 211.331085,
        "volume": 2340801
      },
      {
        "date": "2025-02-28",
        "close": 215.954559,
        "volume": 3589093
      },
      {
        "date": "2025-03-07",
        "close": 206.1297,
        "volume": 3189413
      },
      {
        "date": "2025-03-14",
        "close": 201.89151,
        "volume": 2215941
      },
      {
        "date": "2025-03-21",
        "close": 199.772415,
        "volume": 2436782
      },
      {
        "date": "2025-03-28",
        "close": 204.588516,
        "volume": 2045983
      },
      {
        "date": "2025-04-04",
        "close": 194.570999,
        "volume": 3017850
      },
      {
        "date": "2025-04-11",
        "close": 189.465927,
        "volume": 4441417
      },
      {
        "date": "2025-04-18",
        "close": 203.432663,
        "volume": 985208
      },
      {
        "date": "2025-04-25",
        "close": 208.826721,
        "volume": 1141876
      },
      {
        "date": "2025-05-02",
        "close": 211.909027,
        "volume": 1722938
      },
      {
        "date": "2025-05-09",
        "close": 208.829681,
        "volume": 2018716
      },
      {
        "date": "2025-05-16",
        "close": 201.777283,
        "volume": 2822711
      },
      {
        "date": "2025-05-23",
        "close": 196.487976,
        "volume": 1927639
      },
      {
        "date": "2025-05-30",
        "close": 205.49939,
        "volume": 1547831
      },
      {
        "date": "2025-06-06",
        "close": 207.066589,
        "volume": 1939940
      },
      {
        "date": "2025-06-13",
        "close": 197.859283,
        "volume": 2095341
      },
      {
        "date": "2025-06-20",
        "close": 206.28299,
        "volume": 1385944
      },
      {
        "date": "2025-06-27",
        "close": 213.923096,
        "volume": 1351252
      },
      {
        "date": "2025-07-04",
        "close": 216.665695,
        "volume": 1238234
      },
      {
        "date": "2025-07-11",
        "close": 208.437897,
        "volume": 1562097
      },
      {
        "date": "2025-07-18",
        "close": 207.850189,
        "volume": 1425043
      },
      {
        "date": "2025-07-25",
        "close": 211.572296,
        "volume": 1166624
      },
      {
        "date": "2025-08-01",
        "close": 203.344482,
        "volume": 941232
      },
      {
        "date": "2025-08-08",
        "close": 208.829681,
        "volume": 997693
      },
      {
        "date": "2025-08-15",
        "close": 205.49939,
        "volume": 1112829
      },
      {
        "date": "2025-08-22",
        "close": 209.417389,
        "volume": 982505
      },
      {
        "date": "2025-08-29",
        "close": 200.797775,
        "volume": 1490584
      },
      {
        "date": "2025-09-05",
        "close": 198.251068,
        "volume": 1098859
      },
      {
        "date": "2025-09-12",
        "close": 199.426483,
        "volume": 815511
      },
      {
        "date": "2025-09-19",
        "close": 198.838776,
        "volume": 1396363
      },
      {
        "date": "2025-09-26",
        "close": 190.121216,
        "volume": 1310770
      },
      {
        "date": "2025-10-03",
        "close": 193.451523,
        "volume": 1490625
      },
      {
        "date": "2025-10-10",
        "close": 198.251068,
        "volume": 1120109
      },
      {
        "date": "2025-10-17",
        "close": 210.788696,
        "volume": 2075711
      },
      {
        "date": "2025-10-24",
        "close": 218.428802,
        "volume": 1452570
      },
      {
        "date": "2025-10-31",
        "close": 208.829681,
        "volume": 984104
      },
      {
        "date": "2025-11-07",
        "close": 206.674789,
        "volume": 1335117
      },
      {
        "date": "2025-11-14",
        "close": 199.622375,
        "volume": 1157788
      },
      {
        "date": "2025-11-21",
        "close": 194.822815,
        "volume": 931608
      },
      {
        "date": "2025-11-28",
        "close": 197.859283,
        "volume": 2155485
      },
      {
        "date": "2025-12-05",
        "close": 196.683884,
        "volume": 1150359
      },
      {
        "date": "2025-12-12",
        "close": 194.235123,
        "volume": 1235415
      },
      {
        "date": "2025-12-19",
        "close": 193.745377,
        "volume": 1819717
      },
      {
        "date": "2025-12-26",
        "close": 191.296616,
        "volume": 398698
      },
      {
        "date": "2026-01-02",
        "close": 189.043762,
        "volume": 707133
      },
      {
        "date": "2026-01-09",
        "close": 197.467484,
        "volume": 1106790
      },
      {
        "date": "2026-01-16",
        "close": 196.683884,
        "volume": 2113861
      },
      {
        "date": "2026-01-23",
        "close": 190.513016,
        "volume": 1535521
      },
      {
        "date": "2026-01-30",
        "close": 192.472015,
        "volume": 1691755
      },
      {
        "date": "2026-02-06",
        "close": 193.549469,
        "volume": 1433048
      },
      {
        "date": "2026-02-13",
        "close": 173.959442,
        "volume": 5393047
      },
      {
        "date": "2026-02-20",
        "close": 174.645096,
        "volume": 4456454
      },
      {
        "date": "2026-02-27",
        "close": 187.084763,
        "volume": 3065383
      },
      {
        "date": "2026-03-06",
        "close": 173.273788,
        "volume": 2405121
      },
      {
        "date": "2026-03-13",
        "close": 168.768082,
        "volume": 1698090
      },
      {
        "date": "2026-03-20",
        "close": 161.225937,
        "volume": 2108489
      },
      {
        "date": "2026-03-27",
        "close": 163.184937,
        "volume": 2532598
      },
      {
        "date": "2026-04-03",
        "close": 176.212296,
        "volume": 2410592
      },
      {
        "date": "2026-04-10",
        "close": 180.718002,
        "volume": 1866291
      },
      {
        "date": "2026-04-17",
        "close": 189.337616,
        "volume": 2259928
      },
      {
        "date": "2026-04-24",
        "close": 182.285217,
        "volume": 1774040
      },
      {
        "date": "2026-05-01",
        "close": 179.640549,
        "volume": 1353578
      },
      {
        "date": "2026-05-08",
        "close": 176.800003,
        "volume": 2923304
      },
      {
        "date": "2026-05-15",
        "close": 173.699997,
        "volume": 1807015
      },
      {
        "date": "2026-05-22",
        "close": 167.199997,
        "volume": 2544759
      },
      {
        "date": "2026-05-29",
        "close": 166.600006,
        "volume": 2866686
      },
      {
        "date": "2026-06-05",
        "close": 158.600006,
        "volume": 232290
      },
      {
        "date": "2026-06-12",
        "close": 159.199997,
        "volume": 720615
      },
      {
        "date": "2026-06-19",
        "close": 149.199997,
        "volume": 2950471
      },
      {
        "date": "2026-06-26",
        "close": 150.600006,
        "volume": 421209
      },
      {
        "date": "2026-07-03",
        "close": 164.699997,
        "volume": 493727
      },
      {
        "date": "2026-07-10",
        "close": 162.0,
        "volume": 2228095
      },
      {
        "date": "2026-07-17",
        "close": 170.5,
        "volume": 2922573
      },
      {
        "date": "2026-07-24",
        "close": 161.699997,
        "volume": 1571880
      },
      {
        "date": "2026-07-31",
        "close": 167.300003,
        "volume": 1166223
      },
      {
        "date": "2026-08-07",
        "close": 167.5,
        "volume": 1330094
      }
    ],
    "sharemaestro_context": {
      "trend": 172.638471,
      "fair_value": 217.022951,
      "market_activity": -16.060357,
      "market_dynamics": 0.021827,
      "relative_strength": -19.645002
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.012524,
        "directional_follow_through": 0.5185,
        "regime_survival": 0.9259,
        "conditional_difference": -0.008428,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.001837,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.024221,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.018317,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.033848,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.024836,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.098935,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-07-07",
        "tenure": "Developing",
        "return": -0.065806
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": 0.011888
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.151829
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": 0.134392
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": -0.018267
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": -0.055515
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.264402
      }
    ]
  }
}