{
  "ticker": {
    "uuid": "c1a9de43-bfbb-4da2-8ed0-64e1c7206d5f",
    "symbol": "688981",
    "name": "Semiconductor Manufacturing International Corporation",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 128.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 88.290001,
    "boundary_margin": 0.455431,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.556877,
    "volatility_stability": 1.356,
    "risk_context": 0.1796,
    "current_regime": {
      "move": 1.142024,
      "interruption": -0.345037,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 94.535,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 45.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 50.259998,
        "direction_boundary": 41.02,
        "core_momentum": 0.225256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454697
      },
      {
        "date": "2023-08-04",
        "close": 51.099998,
        "direction_boundary": 41.450001,
        "core_momentum": 0.232811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454667
      },
      {
        "date": "2023-08-11",
        "close": 46.919998,
        "direction_boundary": 40.09,
        "core_momentum": 0.170367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471958
      },
      {
        "date": "2023-08-18",
        "close": 48.009998,
        "direction_boundary": 44.34,
        "core_momentum": 0.082769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470244
      },
      {
        "date": "2023-08-25",
        "close": 48.299999,
        "direction_boundary": 42.709999,
        "core_momentum": 0.130883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47024
      },
      {
        "date": "2023-09-01",
        "close": 53.68,
        "direction_boundary": 40.990002,
        "core_momentum": 0.309588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489294
      },
      {
        "date": "2023-09-08",
        "close": 52.5,
        "direction_boundary": 40.27,
        "core_momentum": 0.3037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490672
      },
      {
        "date": "2023-09-15",
        "close": 51.700001,
        "direction_boundary": 40.400002,
        "core_momentum": 0.279703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404371
      },
      {
        "date": "2023-09-22",
        "close": 51.200001,
        "direction_boundary": 40.200001,
        "core_momentum": 0.273632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401715
      },
      {
        "date": "2023-09-29",
        "close": 51.150002,
        "direction_boundary": 39.790001,
        "core_momentum": 0.285499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401217
      },
      {
        "date": "2023-10-27",
        "close": 56.98,
        "direction_boundary": 37.860001,
        "core_momentum": 0.505018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325472
      },
      {
        "date": "2023-11-03",
        "close": 57.860001,
        "direction_boundary": 38.310001,
        "core_momentum": 0.510311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32567
      },
      {
        "date": "2023-11-10",
        "close": 54.389999,
        "direction_boundary": 41.549999,
        "core_momentum": 0.309025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330566
      },
      {
        "date": "2023-11-17",
        "close": 53.700001,
        "direction_boundary": 42.150002,
        "core_momentum": 0.274021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305837
      },
      {
        "date": "2023-11-24",
        "close": 54.09,
        "direction_boundary": 40.709999,
        "core_momentum": 0.328666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304068
      },
      {
        "date": "2023-12-01",
        "close": 54.150002,
        "direction_boundary": 41.810001,
        "core_momentum": 0.295145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291793
      },
      {
        "date": "2023-12-08",
        "close": 52.549999,
        "direction_boundary": 40.689999,
        "core_momentum": 0.291472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290529
      },
      {
        "date": "2023-12-15",
        "close": 53.599998,
        "direction_boundary": 40.650002,
        "core_momentum": 0.318573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291894
      },
      {
        "date": "2023-12-22",
        "close": 54.790001,
        "direction_boundary": 42.16,
        "core_momentum": 0.299573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288757
      },
      {
        "date": "2023-12-29",
        "close": 53.02,
        "direction_boundary": 43.0,
        "core_momentum": 0.233023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263377
      },
      {
        "date": "2024-01-05",
        "close": 50.580002,
        "direction_boundary": 41.060001,
        "core_momentum": 0.231856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27182
      },
      {
        "date": "2024-01-12",
        "close": 45.830002,
        "direction_boundary": 41.139999,
        "core_momentum": 0.114001,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303096
      },
      {
        "date": "2024-01-19",
        "close": 45.860001,
        "direction_boundary": 41.68,
        "core_momentum": 0.100288,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30307
      },
      {
        "date": "2024-01-26",
        "close": 46.5,
        "direction_boundary": 41.299999,
        "core_momentum": 0.125908,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303792
      },
      {
        "date": "2024-02-02",
        "close": 42.130001,
        "direction_boundary": 42.59,
        "core_momentum": -0.010801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329084
      },
      {
        "date": "2024-02-09",
        "close": 44.0,
        "direction_boundary": 43.330002,
        "core_momentum": 0.015463,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334952
      },
      {
        "date": "2024-02-23",
        "close": 44.98,
        "direction_boundary": 43.07,
        "core_momentum": 0.044346,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316515
      },
      {
        "date": "2024-03-01",
        "close": 48.509998,
        "direction_boundary": 41.810001,
        "core_momentum": 0.160249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332674
      },
      {
        "date": "2024-03-08",
        "close": 47.400002,
        "direction_boundary": 41.970001,
        "core_momentum": 0.129378,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334144
      },
      {
        "date": "2024-03-15",
        "close": 46.669998,
        "direction_boundary": 43.32,
        "core_momentum": 0.077331,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297234
      },
      {
        "date": "2024-03-22",
        "close": 45.599998,
        "direction_boundary": 43.0,
        "core_momentum": 0.060465,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297346
      },
      {
        "date": "2024-03-29",
        "close": 43.66,
        "direction_boundary": 52.57,
        "core_momentum": -0.169488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30175
      },
      {
        "date": "2024-04-05",
        "close": 44.240002,
        "direction_boundary": 50.799999,
        "core_momentum": -0.129134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302932
      },
      {
        "date": "2024-04-12",
        "close": 40.330002,
        "direction_boundary": 50.110001,
        "core_momentum": -0.195171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325865
      },
      {
        "date": "2024-04-19",
        "close": 41.380001,
        "direction_boundary": 59.900002,
        "core_momentum": -0.309182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312479
      },
      {
        "date": "2024-04-26",
        "close": 42.060001,
        "direction_boundary": 62.259998,
        "core_momentum": -0.324446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304508
      },
      {
        "date": "2024-05-03",
        "close": 41.91,
        "direction_boundary": 62.799999,
        "core_momentum": -0.332643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304422
      },
      {
        "date": "2024-05-10",
        "close": 42.990002,
        "direction_boundary": 61.580002,
        "core_momentum": -0.301884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306542
      },
      {
        "date": "2024-05-17",
        "close": 42.299999,
        "direction_boundary": 58.799999,
        "core_momentum": -0.280612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29794
      },
      {
        "date": "2024-05-24",
        "close": 41.029999,
        "direction_boundary": 53.689999,
        "core_momentum": -0.235798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299318
      },
      {
        "date": "2024-05-31",
        "close": 44.849998,
        "direction_boundary": 55.0,
        "core_momentum": -0.184545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328949
      },
      {
        "date": "2024-06-07",
        "close": 47.209999,
        "direction_boundary": 51.799999,
        "core_momentum": -0.08861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338699
      },
      {
        "date": "2024-06-14",
        "close": 46.490002,
        "direction_boundary": 53.720001,
        "core_momentum": -0.134587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337168
      },
      {
        "date": "2024-06-21",
        "close": 48.75,
        "direction_boundary": 53.529999,
        "core_momentum": -0.089296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34332
      },
      {
        "date": "2024-06-28",
        "close": 46.099998,
        "direction_boundary": 55.560001,
        "core_momentum": -0.170266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34864
      },
      {
        "date": "2024-07-05",
        "close": 46.16,
        "direction_boundary": 50.799999,
        "core_momentum": -0.091339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346719
      },
      {
        "date": "2024-07-12",
        "close": 48.639999,
        "direction_boundary": 50.52,
        "core_momentum": -0.037213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350159
      },
      {
        "date": "2024-07-19",
        "close": 51.200001,
        "direction_boundary": 49.380001,
        "core_momentum": 0.036857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328018
      },
      {
        "date": "2024-07-26",
        "close": 49.75,
        "direction_boundary": 49.459999,
        "core_momentum": 0.005863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33118
      },
      {
        "date": "2024-08-02",
        "close": 48.419998,
        "direction_boundary": 49.0,
        "core_momentum": -0.011837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33339
      },
      {
        "date": "2024-08-09",
        "close": 48.490002,
        "direction_boundary": 50.259998,
        "core_momentum": -0.035217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300463
      },
      {
        "date": "2024-08-16",
        "close": 49.459999,
        "direction_boundary": 51.099998,
        "core_momentum": -0.032094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29624
      },
      {
        "date": "2024-08-23",
        "close": 47.130001,
        "direction_boundary": 46.919998,
        "core_momentum": 0.004476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303858
      },
      {
        "date": "2024-08-30",
        "close": 48.240002,
        "direction_boundary": 48.009998,
        "core_momentum": 0.004791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28664
      },
      {
        "date": "2024-09-06",
        "close": 45.080002,
        "direction_boundary": 48.299999,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300133
      },
      {
        "date": "2024-09-13",
        "close": 42.400002,
        "direction_boundary": 53.68,
        "core_momentum": -0.210134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3108
      },
      {
        "date": "2024-09-20",
        "close": 43.860001,
        "direction_boundary": 52.5,
        "core_momentum": -0.164571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313695
      },
      {
        "date": "2024-09-27",
        "close": 49.990002,
        "direction_boundary": 51.700001,
        "core_momentum": -0.033075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357153
      },
      {
        "date": "2024-10-04",
        "close": 59.990002,
        "direction_boundary": 51.200001,
        "core_momentum": 0.17168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433581
      },
      {
        "date": "2024-10-11",
        "close": 69.480003,
        "direction_boundary": 51.150002,
        "core_momentum": 0.358358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445397
      },
      {
        "date": "2024-10-18",
        "close": 90.139999,
        "direction_boundary": 54.560001,
        "core_momentum": 0.652126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555632
      },
      {
        "date": "2024-10-25",
        "close": 93.699997,
        "direction_boundary": 57.099998,
        "core_momentum": 0.640981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555401
      },
      {
        "date": "2024-11-01",
        "close": 84.809998,
        "direction_boundary": 56.98,
        "core_momentum": 0.488417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582626
      },
      {
        "date": "2024-11-08",
        "close": 100.300003,
        "direction_boundary": 57.860001,
        "core_momentum": 0.733495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614369
      },
      {
        "date": "2024-11-15",
        "close": 94.910004,
        "direction_boundary": 54.389999,
        "core_momentum": 0.74499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622897
      },
      {
        "date": "2024-11-22",
        "close": 88.769997,
        "direction_boundary": 53.700001,
        "core_momentum": 0.653073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632069
      },
      {
        "date": "2024-11-29",
        "close": 90.099998,
        "direction_boundary": 54.09,
        "core_momentum": 0.665742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626487
      },
      {
        "date": "2024-12-06",
        "close": 88.93,
        "direction_boundary": 54.150002,
        "core_momentum": 0.64229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627818
      },
      {
        "date": "2024-12-13",
        "close": 82.989998,
        "direction_boundary": 52.549999,
        "core_momentum": 0.579258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638949
      },
      {
        "date": "2024-12-20",
        "close": 94.279999,
        "direction_boundary": 53.599998,
        "core_momentum": 0.758955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654717
      },
      {
        "date": "2024-12-27",
        "close": 97.510002,
        "direction_boundary": 54.790001,
        "core_momentum": 0.779704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644181
      },
      {
        "date": "2025-01-03",
        "close": 88.309998,
        "direction_boundary": 53.02,
        "core_momentum": 0.665598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667386
      },
      {
        "date": "2025-01-10",
        "close": 93.18,
        "direction_boundary": 50.580002,
        "core_momentum": 0.84223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667499
      },
      {
        "date": "2025-01-17",
        "close": 102.699997,
        "direction_boundary": 45.830002,
        "core_momentum": 1.24089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674135
      },
      {
        "date": "2025-01-24",
        "close": 97.849998,
        "direction_boundary": 45.860001,
        "core_momentum": 1.133668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67791
      },
      {
        "date": "2025-01-31",
        "close": 93.940002,
        "direction_boundary": 46.5,
        "core_momentum": 1.020215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680315
      },
      {
        "date": "2025-02-07",
        "close": 102.529999,
        "direction_boundary": 42.130001,
        "core_momentum": 1.433658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684684
      },
      {
        "date": "2025-02-14",
        "close": 99.080002,
        "direction_boundary": 44.0,
        "core_momentum": 1.251818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690182
      },
      {
        "date": "2025-02-21",
        "close": 103.980003,
        "direction_boundary": 44.98,
        "core_momentum": 1.311694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682144
      },
      {
        "date": "2025-02-28",
        "close": 97.790001,
        "direction_boundary": 48.509998,
        "core_momentum": 1.015873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69392
      },
      {
        "date": "2025-03-07",
        "close": 96.879997,
        "direction_boundary": 47.400002,
        "core_momentum": 1.043882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682575
      },
      {
        "date": "2025-03-14",
        "close": 94.809998,
        "direction_boundary": 46.669998,
        "core_momentum": 1.031498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674193
      },
      {
        "date": "2025-03-21",
        "close": 91.199997,
        "direction_boundary": 45.599998,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681064
      },
      {
        "date": "2025-03-28",
        "close": 90.400002,
        "direction_boundary": 43.66,
        "core_momentum": 1.070545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666335
      },
      {
        "date": "2025-04-04",
        "close": 88.089996,
        "direction_boundary": 44.240002,
        "core_momentum": 0.991184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628076
      },
      {
        "date": "2025-04-11",
        "close": 92.900002,
        "direction_boundary": 40.330002,
        "core_momentum": 1.303496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601547
      },
      {
        "date": "2025-04-18",
        "close": 91.349998,
        "direction_boundary": 41.380001,
        "core_momentum": 1.207588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483077
      },
      {
        "date": "2025-04-25",
        "close": 88.419998,
        "direction_boundary": 42.060001,
        "core_momentum": 1.102235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481916
      },
      {
        "date": "2025-05-02",
        "close": 89.050003,
        "direction_boundary": 41.91,
        "core_momentum": 1.124791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461027
      },
      {
        "date": "2025-05-09",
        "close": 85.830002,
        "direction_boundary": 42.990002,
        "core_momentum": 0.996511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396602
      },
      {
        "date": "2025-05-16",
        "close": 84.699997,
        "direction_boundary": 42.299999,
        "core_momentum": 1.002364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390401
      },
      {
        "date": "2025-05-23",
        "close": 82.900002,
        "direction_boundary": 41.029999,
        "core_momentum": 1.020473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380823
      },
      {
        "date": "2025-05-30",
        "close": 82.089996,
        "direction_boundary": 44.849998,
        "core_momentum": 0.830323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380092
      },
      {
        "date": "2025-06-06",
        "close": 84.559998,
        "direction_boundary": 47.209999,
        "core_momentum": 0.791146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382567
      },
      {
        "date": "2025-06-13",
        "close": 82.790001,
        "direction_boundary": 46.490002,
        "core_momentum": 0.780813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371334
      },
      {
        "date": "2025-06-20",
        "close": 81.279999,
        "direction_boundary": 48.75,
        "core_momentum": 0.667282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323012
      },
      {
        "date": "2025-06-27",
        "close": 86.879997,
        "direction_boundary": 46.099998,
        "core_momentum": 0.884599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334087
      },
      {
        "date": "2025-07-04",
        "close": 85.800003,
        "direction_boundary": 46.16,
        "core_momentum": 0.858752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305362
      },
      {
        "date": "2025-07-11",
        "close": 88.160004,
        "direction_boundary": 48.639999,
        "core_momentum": 0.8125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297965
      },
      {
        "date": "2025-07-18",
        "close": 88.510002,
        "direction_boundary": 51.200001,
        "core_momentum": 0.728711,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261578
      },
      {
        "date": "2025-07-25",
        "close": 93.470001,
        "direction_boundary": 49.75,
        "core_momentum": 0.878794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266886
      },
      {
        "date": "2025-08-01",
        "close": 88.290001,
        "direction_boundary": 48.419998,
        "core_momentum": 0.82342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272523
      },
      {
        "date": "2025-08-08",
        "close": 86.660004,
        "direction_boundary": 48.490002,
        "core_momentum": 0.787173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240357
      },
      {
        "date": "2025-08-15",
        "close": 91.839996,
        "direction_boundary": 49.459999,
        "core_momentum": 0.856854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252788
      },
      {
        "date": "2025-08-22",
        "close": 103.970001,
        "direction_boundary": 47.130001,
        "core_momentum": 1.206026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300772
      },
      {
        "date": "2025-08-29",
        "close": 114.760002,
        "direction_boundary": 48.240002,
        "core_momentum": 1.378939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316953
      },
      {
        "date": "2025-09-05",
        "close": 114.760002,
        "direction_boundary": 45.080002,
        "core_momentum": 1.545696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316303
      },
      {
        "date": "2025-09-12",
        "close": 108.419998,
        "direction_boundary": 42.400002,
        "core_momentum": 1.557075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326185
      },
      {
        "date": "2025-09-19",
        "close": 121.339996,
        "direction_boundary": 43.860001,
        "core_momentum": 1.76653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351916
      },
      {
        "date": "2025-09-26",
        "close": 132.270004,
        "direction_boundary": 49.990002,
        "core_momentum": 1.645929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365645
      },
      {
        "date": "2025-10-03",
        "close": 140.130005,
        "direction_boundary": 59.990002,
        "core_momentum": 1.335889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365496
      },
      {
        "date": "2025-10-10",
        "close": 127.949997,
        "direction_boundary": 69.480003,
        "core_momentum": 0.841537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391363
      },
      {
        "date": "2025-10-17",
        "close": 121.980003,
        "direction_boundary": 90.139999,
        "core_momentum": 0.353228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398266
      },
      {
        "date": "2025-10-24",
        "close": 134.059998,
        "direction_boundary": 93.699997,
        "core_momentum": 0.430736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409185
      },
      {
        "date": "2025-10-31",
        "close": 124.18,
        "direction_boundary": 84.809998,
        "core_momentum": 0.464214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428802
      },
      {
        "date": "2025-11-07",
        "close": 122.110001,
        "direction_boundary": 100.300003,
        "core_momentum": 0.217448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425051
      },
      {
        "date": "2025-11-14",
        "close": 118.18,
        "direction_boundary": 94.910004,
        "core_momentum": 0.24518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42835
      },
      {
        "date": "2025-11-21",
        "close": 113.0,
        "direction_boundary": 88.769997,
        "core_momentum": 0.272953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433282
      },
      {
        "date": "2025-11-28",
        "close": 113.599998,
        "direction_boundary": 90.099998,
        "core_momentum": 0.260821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432271
      },
      {
        "date": "2025-12-05",
        "close": 114.18,
        "direction_boundary": 88.93,
        "core_momentum": 0.283931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431663
      },
      {
        "date": "2025-12-12",
        "close": 116.800003,
        "direction_boundary": 82.989998,
        "core_momentum": 0.407399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429295
      },
      {
        "date": "2025-12-19",
        "close": 113.629997,
        "direction_boundary": 94.279999,
        "core_momentum": 0.20524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430821
      },
      {
        "date": "2025-12-26",
        "close": 122.099998,
        "direction_boundary": 97.510002,
        "core_momentum": 0.252179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432194
      },
      {
        "date": "2026-01-02",
        "close": 122.830002,
        "direction_boundary": 88.309998,
        "core_momentum": 0.390896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430763
      },
      {
        "date": "2026-01-09",
        "close": 128.880005,
        "direction_boundary": 93.18,
        "core_momentum": 0.383129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433033
      },
      {
        "date": "2026-01-16",
        "close": 126.989998,
        "direction_boundary": 102.699997,
        "core_momentum": 0.236514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43473
      },
      {
        "date": "2026-01-23",
        "close": 124.959999,
        "direction_boundary": 97.849998,
        "core_momentum": 0.277057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432554
      },
      {
        "date": "2026-01-30",
        "close": 122.970001,
        "direction_boundary": 93.940002,
        "core_momentum": 0.309027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423271
      },
      {
        "date": "2026-02-06",
        "close": 112.699997,
        "direction_boundary": 102.529999,
        "core_momentum": 0.09919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443632
      },
      {
        "date": "2026-02-13",
        "close": 116.93,
        "direction_boundary": 99.080002,
        "core_momentum": 0.180157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440007
      },
      {
        "date": "2026-02-27",
        "close": 115.0,
        "direction_boundary": 103.980003,
        "core_momentum": 0.105982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408762
      },
      {
        "date": "2026-03-06",
        "close": 106.5,
        "direction_boundary": 97.790001,
        "core_momentum": 0.089068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399666
      },
      {
        "date": "2026-03-13",
        "close": 107.059998,
        "direction_boundary": 96.879997,
        "core_momentum": 0.105078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399807
      },
      {
        "date": "2026-03-20",
        "close": 102.18,
        "direction_boundary": 94.809998,
        "core_momentum": 0.077734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397291
      },
      {
        "date": "2026-03-27",
        "close": 97.5,
        "direction_boundary": 91.199997,
        "core_momentum": 0.069079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365343
      },
      {
        "date": "2026-04-03",
        "close": 91.779999,
        "direction_boundary": 90.400002,
        "core_momentum": 0.015265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345421
      },
      {
        "date": "2026-04-10",
        "close": 101.010002,
        "direction_boundary": 88.089996,
        "core_momentum": 0.146668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364755
      },
      {
        "date": "2026-04-17",
        "close": 105.230003,
        "direction_boundary": 92.900002,
        "core_momentum": 0.132723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353784
      },
      {
        "date": "2026-04-24",
        "close": 110.959999,
        "direction_boundary": 91.349998,
        "core_momentum": 0.214669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358426
      },
      {
        "date": "2026-05-01",
        "close": 118.730003,
        "direction_boundary": 88.419998,
        "core_momentum": 0.342796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345474
      },
      {
        "date": "2026-05-08",
        "close": 120.309998,
        "direction_boundary": 89.050003,
        "core_momentum": 0.351039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330209
      },
      {
        "date": "2026-05-15",
        "close": 119.019997,
        "direction_boundary": 85.830002,
        "core_momentum": 0.386695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329745
      },
      {
        "date": "2026-05-22",
        "close": 131.330002,
        "direction_boundary": 84.699997,
        "core_momentum": 0.550531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353779
      },
      {
        "date": "2026-05-29",
        "close": 139.910004,
        "direction_boundary": 82.900002,
        "core_momentum": 0.687696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355665
      },
      {
        "date": "2026-06-05",
        "close": 127.400002,
        "direction_boundary": 82.089996,
        "core_momentum": 0.551955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382737
      },
      {
        "date": "2026-06-12",
        "close": 124.879997,
        "direction_boundary": 84.559998,
        "core_momentum": 0.476821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384224
      },
      {
        "date": "2026-06-19",
        "close": 140.699997,
        "direction_boundary": 82.790001,
        "core_momentum": 0.699481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415937
      },
      {
        "date": "2026-06-26",
        "close": 148.759995,
        "direction_boundary": 81.279999,
        "core_momentum": 0.830216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418066
      },
      {
        "date": "2026-07-03",
        "close": 140.309998,
        "direction_boundary": 86.879997,
        "core_momentum": 0.614986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418781
      },
      {
        "date": "2026-07-10",
        "close": 163.020004,
        "direction_boundary": 85.800003,
        "core_momentum": 0.9,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464371
      },
      {
        "date": "2026-07-17",
        "close": 139.880005,
        "direction_boundary": 88.160004,
        "core_momentum": 0.586661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513358
      },
      {
        "date": "2026-07-24",
        "close": 143.729996,
        "direction_boundary": 88.510002,
        "core_momentum": 0.623884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513723
      },
      {
        "date": "2026-07-31",
        "close": 123.989998,
        "direction_boundary": 93.470001,
        "core_momentum": 0.326522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.555174
      },
      {
        "date": "2026-08-07",
        "close": 128.5,
        "direction_boundary": 88.290001,
        "core_momentum": 0.455431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556877
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 50.259998,
        "volume": 80494296
      },
      {
        "date": "2023-08-04",
        "close": 51.099998,
        "volume": 84017417
      },
      {
        "date": "2023-08-11",
        "close": 46.919998,
        "volume": 112553117
      },
      {
        "date": "2023-08-18",
        "close": 48.009998,
        "volume": 68424128
      },
      {
        "date": "2023-08-25",
        "close": 48.299999,
        "volume": 73675238
      },
      {
        "date": "2023-09-01",
        "close": 53.68,
        "volume": 228701826
      },
      {
        "date": "2023-09-08",
        "close": 52.5,
        "volume": 340173681
      },
      {
        "date": "2023-09-15",
        "close": 51.700001,
        "volume": 159636852
      },
      {
        "date": "2023-09-22",
        "close": 51.200001,
        "volume": 124711399
      },
      {
        "date": "2023-09-29",
        "close": 51.150002,
        "volume": 72976130
      },
      {
        "date": "2023-10-13",
        "close": 54.560001,
        "volume": 164684857
      },
      {
        "date": "2023-10-20",
        "close": 57.099998,
        "volume": 248697675
      },
      {
        "date": "2023-10-27",
        "close": 56.98,
        "volume": 203830072
      },
      {
        "date": "2023-11-03",
        "close": 57.860001,
        "volume": 171671794
      },
      {
        "date": "2023-11-10",
        "close": 54.389999,
        "volume": 184979500
      },
      {
        "date": "2023-11-17",
        "close": 53.700001,
        "volume": 102807993
      },
      {
        "date": "2023-11-24",
        "close": 54.09,
        "volume": 84470706
      },
      {
        "date": "2023-12-01",
        "close": 54.150002,
        "volume": 81083078
      },
      {
        "date": "2023-12-08",
        "close": 52.549999,
        "volume": 110592089
      },
      {
        "date": "2023-12-15",
        "close": 53.599998,
        "volume": 85367711
      },
      {
        "date": "2023-12-22",
        "close": 54.790001,
        "volume": 74624480
      },
      {
        "date": "2023-12-29",
        "close": 53.02,
        "volume": 79223976
      },
      {
        "date": "2024-01-05",
        "close": 50.580002,
        "volume": 60632085
      },
      {
        "date": "2024-01-12",
        "close": 45.830002,
        "volume": 98716741
      },
      {
        "date": "2024-01-19",
        "close": 45.860001,
        "volume": 93814818
      },
      {
        "date": "2024-01-26",
        "close": 46.5,
        "volume": 110858822
      },
      {
        "date": "2024-02-02",
        "close": 42.130001,
        "volume": 114096285
      },
      {
        "date": "2024-02-09",
        "close": 44.0,
        "volume": 132939649
      },
      {
        "date": "2024-02-23",
        "close": 44.98,
        "volume": 119640480
      },
      {
        "date": "2024-03-01",
        "close": 48.509998,
        "volume": 219446898
      },
      {
        "date": "2024-03-08",
        "close": 47.400002,
        "volume": 118747141
      },
      {
        "date": "2024-03-15",
        "close": 46.669998,
        "volume": 108673111
      },
      {
        "date": "2024-03-22",
        "close": 45.599998,
        "volume": 111223570
      },
      {
        "date": "2024-03-29",
        "close": 43.66,
        "volume": 79499824
      },
      {
        "date": "2024-04-05",
        "close": 44.240002,
        "volume": 52218964
      },
      {
        "date": "2024-04-12",
        "close": 40.330002,
        "volume": 95023796
      },
      {
        "date": "2024-04-19",
        "close": 41.380001,
        "volume": 88656158
      },
      {
        "date": "2024-04-26",
        "close": 42.060001,
        "volume": 73614030
      },
      {
        "date": "2024-05-03",
        "close": 41.91,
        "volume": 47166251
      },
      {
        "date": "2024-05-10",
        "close": 42.990002,
        "volume": 103132428
      },
      {
        "date": "2024-05-17",
        "close": 42.299999,
        "volume": 77720019
      },
      {
        "date": "2024-05-24",
        "close": 41.029999,
        "volume": 66399454
      },
      {
        "date": "2024-05-31",
        "close": 44.849998,
        "volume": 189619675
      },
      {
        "date": "2024-06-07",
        "close": 47.209999,
        "volume": 192260473
      },
      {
        "date": "2024-06-14",
        "close": 46.490002,
        "volume": 184106543
      },
      {
        "date": "2024-06-21",
        "close": 48.75,
        "volume": 192944701
      },
      {
        "date": "2024-06-28",
        "close": 46.099998,
        "volume": 150176137
      },
      {
        "date": "2024-07-05",
        "close": 46.16,
        "volume": 90388596
      },
      {
        "date": "2024-07-12",
        "close": 48.639999,
        "volume": 131565638
      },
      {
        "date": "2024-07-19",
        "close": 51.200001,
        "volume": 163834249
      },
      {
        "date": "2024-07-26",
        "close": 49.75,
        "volume": 127319997
      },
      {
        "date": "2024-08-02",
        "close": 48.419998,
        "volume": 115380612
      },
      {
        "date": "2024-08-09",
        "close": 48.490002,
        "volume": 89510308
      },
      {
        "date": "2024-08-16",
        "close": 49.459999,
        "volume": 72045681
      },
      {
        "date": "2024-08-23",
        "close": 47.130001,
        "volume": 75667249
      },
      {
        "date": "2024-08-30",
        "close": 48.240002,
        "volume": 61429287
      },
      {
        "date": "2024-09-06",
        "close": 45.080002,
        "volume": 64467931
      },
      {
        "date": "2024-09-13",
        "close": 42.400002,
        "volume": 70435957
      },
      {
        "date": "2024-09-20",
        "close": 43.860001,
        "volume": 40227266
      },
      {
        "date": "2024-09-27",
        "close": 49.990002,
        "volume": 111522633
      },
      {
        "date": "2024-10-04",
        "close": 59.990002,
        "volume": 109263571
      },
      {
        "date": "2024-10-11",
        "close": 69.480003,
        "volume": 791871548
      },
      {
        "date": "2024-10-18",
        "close": 90.139999,
        "volume": 659844614
      },
      {
        "date": "2024-10-25",
        "close": 93.699997,
        "volume": 826890850
      },
      {
        "date": "2024-11-01",
        "close": 84.809998,
        "volume": 551667191
      },
      {
        "date": "2024-11-08",
        "close": 100.300003,
        "volume": 632050367
      },
      {
        "date": "2024-11-15",
        "close": 94.910004,
        "volume": 474956099
      },
      {
        "date": "2024-11-22",
        "close": 88.769997,
        "volume": 360001796
      },
      {
        "date": "2024-11-29",
        "close": 90.099998,
        "volume": 338750478
      },
      {
        "date": "2024-12-06",
        "close": 88.93,
        "volume": 284433364
      },
      {
        "date": "2024-12-13",
        "close": 82.989998,
        "volume": 278637743
      },
      {
        "date": "2024-12-20",
        "close": 94.279999,
        "volume": 380861262
      },
      {
        "date": "2024-12-27",
        "close": 97.510002,
        "volume": 520989198
      },
      {
        "date": "2025-01-03",
        "close": 88.309998,
        "volume": 324741138
      },
      {
        "date": "2025-01-10",
        "close": 93.18,
        "volume": 342242213
      },
      {
        "date": "2025-01-17",
        "close": 102.699997,
        "volume": 451453673
      },
      {
        "date": "2025-01-24",
        "close": 97.849998,
        "volume": 329792653
      },
      {
        "date": "2025-01-31",
        "close": 93.940002,
        "volume": 52844572
      },
      {
        "date": "2025-02-07",
        "close": 102.529999,
        "volume": 280407826
      },
      {
        "date": "2025-02-14",
        "close": 99.080002,
        "volume": 344669465
      },
      {
        "date": "2025-02-21",
        "close": 103.980003,
        "volume": 358595801
      },
      {
        "date": "2025-02-28",
        "close": 97.790001,
        "volume": 372517445
      },
      {
        "date": "2025-03-07",
        "close": 96.879997,
        "volume": 225600821
      },
      {
        "date": "2025-03-14",
        "close": 94.809998,
        "volume": 182055880
      },
      {
        "date": "2025-03-21",
        "close": 91.199997,
        "volume": 148134777
      },
      {
        "date": "2025-03-28",
        "close": 90.400002,
        "volume": 150654078
      },
      {
        "date": "2025-04-04",
        "close": 88.089996,
        "volume": 122345839
      },
      {
        "date": "2025-04-11",
        "close": 92.900002,
        "volume": 337358818
      },
      {
        "date": "2025-04-18",
        "close": 91.349998,
        "volume": 130134264
      },
      {
        "date": "2025-04-25",
        "close": 88.419998,
        "volume": 110045093
      },
      {
        "date": "2025-05-02",
        "close": 89.050003,
        "volume": 47740575
      },
      {
        "date": "2025-05-09",
        "close": 85.830002,
        "volume": 131746876
      },
      {
        "date": "2025-05-16",
        "close": 84.699997,
        "volume": 122744351
      },
      {
        "date": "2025-05-23",
        "close": 82.900002,
        "volume": 83646001
      },
      {
        "date": "2025-05-30",
        "close": 82.089996,
        "volume": 86423233
      },
      {
        "date": "2025-06-06",
        "close": 84.559998,
        "volume": 71220862
      },
      {
        "date": "2025-06-13",
        "close": 82.790001,
        "volume": 97265942
      },
      {
        "date": "2025-06-20",
        "close": 81.279999,
        "volume": 75606859
      },
      {
        "date": "2025-06-27",
        "close": 86.879997,
        "volume": 196865243
      },
      {
        "date": "2025-07-04",
        "close": 85.800003,
        "volume": 118439633
      },
      {
        "date": "2025-07-11",
        "close": 88.160004,
        "volume": 118168160
      },
      {
        "date": "2025-07-18",
        "close": 88.510002,
        "volume": 110059512
      },
      {
        "date": "2025-07-25",
        "close": 93.470001,
        "volume": 180113856
      },
      {
        "date": "2025-08-01",
        "close": 88.290001,
        "volume": 168292957
      },
      {
        "date": "2025-08-08",
        "close": 86.660004,
        "volume": 164952531
      },
      {
        "date": "2025-08-15",
        "close": 91.839996,
        "volume": 264704168
      },
      {
        "date": "2025-08-22",
        "close": 103.970001,
        "volume": 510559497
      },
      {
        "date": "2025-08-29",
        "close": 114.760002,
        "volume": 809932726
      },
      {
        "date": "2025-09-05",
        "close": 114.760002,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 108.419998,
        "volume": 524114510
      },
      {
        "date": "2025-09-19",
        "close": 121.339996,
        "volume": 672224504
      },
      {
        "date": "2025-09-26",
        "close": 132.270004,
        "volume": 643553093
      },
      {
        "date": "2025-10-03",
        "close": 140.130005,
        "volume": 201343623
      },
      {
        "date": "2025-10-10",
        "close": 127.949997,
        "volume": 328026186
      },
      {
        "date": "2025-10-17",
        "close": 121.980003,
        "volume": 496482575
      },
      {
        "date": "2025-10-24",
        "close": 134.059998,
        "volume": 366807457
      },
      {
        "date": "2025-10-31",
        "close": 124.18,
        "volume": 378082609
      },
      {
        "date": "2025-11-07",
        "close": 122.110001,
        "volume": 282390923
      },
      {
        "date": "2025-11-14",
        "close": 118.18,
        "volume": 252056036
      },
      {
        "date": "2025-11-21",
        "close": 113.0,
        "volume": 211686952
      },
      {
        "date": "2025-11-28",
        "close": 113.599998,
        "volume": 221678098
      },
      {
        "date": "2025-12-05",
        "close": 114.18,
        "volume": 155103107
      },
      {
        "date": "2025-12-12",
        "close": 116.800003,
        "volume": 208356595
      },
      {
        "date": "2025-12-19",
        "close": 113.629997,
        "volume": 159700250
      },
      {
        "date": "2025-12-26",
        "close": 122.099998,
        "volume": 279748366
      },
      {
        "date": "2026-01-02",
        "close": 122.830002,
        "volume": 152337677
      },
      {
        "date": "2026-01-09",
        "close": 128.880005,
        "volume": 336832554
      },
      {
        "date": "2026-01-16",
        "close": 126.989998,
        "volume": 317880915
      },
      {
        "date": "2026-01-23",
        "close": 124.959999,
        "volume": 309548149
      },
      {
        "date": "2026-01-30",
        "close": 122.970001,
        "volume": 339577974
      },
      {
        "date": "2026-02-06",
        "close": 112.699997,
        "volume": 236452836
      },
      {
        "date": "2026-02-13",
        "close": 116.93,
        "volume": 168410128
      },
      {
        "date": "2026-02-27",
        "close": 115.0,
        "volume": 115801485
      },
      {
        "date": "2026-03-06",
        "close": 106.5,
        "volume": 190753930
      },
      {
        "date": "2026-03-13",
        "close": 107.059998,
        "volume": 162231757
      },
      {
        "date": "2026-03-20",
        "close": 102.18,
        "volume": 174156963
      },
      {
        "date": "2026-03-27",
        "close": 97.5,
        "volume": 175885511
      },
      {
        "date": "2026-04-03",
        "close": 91.779999,
        "volume": 145864709
      },
      {
        "date": "2026-04-10",
        "close": 101.010002,
        "volume": 171996110
      },
      {
        "date": "2026-04-17",
        "close": 105.230003,
        "volume": 232511143
      },
      {
        "date": "2026-04-24",
        "close": 110.959999,
        "volume": 264769825
      },
      {
        "date": "2026-05-01",
        "close": 118.730003,
        "volume": 312856855
      },
      {
        "date": "2026-05-08",
        "close": 120.309998,
        "volume": 284433264
      },
      {
        "date": "2026-05-15",
        "close": 119.019997,
        "volume": 470629423
      },
      {
        "date": "2026-05-22",
        "close": 131.330002,
        "volume": 658429412
      },
      {
        "date": "2026-05-29",
        "close": 139.910004,
        "volume": 870107281
      },
      {
        "date": "2026-06-05",
        "close": 127.400002,
        "volume": 93457433
      },
      {
        "date": "2026-06-12",
        "close": 124.879997,
        "volume": 81743729
      },
      {
        "date": "2026-06-19",
        "close": 140.699997,
        "volume": 368268636
      },
      {
        "date": "2026-06-26",
        "close": 148.759995,
        "volume": 107615543
      },
      {
        "date": "2026-07-03",
        "close": 140.309998,
        "volume": 77041178
      },
      {
        "date": "2026-07-10",
        "close": 163.020004,
        "volume": 515938602
      },
      {
        "date": "2026-07-17",
        "close": 139.880005,
        "volume": 495111663
      },
      {
        "date": "2026-07-24",
        "close": 143.729996,
        "volume": 410452146
      },
      {
        "date": "2026-07-31",
        "close": 123.989998,
        "volume": 345127551
      },
      {
        "date": "2026-08-07",
        "close": 128.5,
        "volume": 308280148
      }
    ],
    "sharemaestro_context": {
      "trend": 122.704,
      "fair_value": 84.072372,
      "market_activity": 25.67155,
      "market_dynamics": 0.310255,
      "relative_strength": 7.451411
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.003487,
        "directional_follow_through": 0.5238,
        "regime_survival": 1.0,
        "conditional_difference": 0.007204,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.0063,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": -0.003552,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.044263,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.041853,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.583201,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.326391,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-10-15",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.225355
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.024541
      },
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.027012
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.183924
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-03-22",
        "tenure": "Developing",
        "return": 0.036364
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-07-12",
        "tenure": "Established",
        "return": 0.114063
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": -0.02832
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.021479
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.023552
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.108917
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.142024
      }
    ]
  }
}