{
  "ticker": {
    "uuid": "c1ab0a39-2b86-48b0-b16f-095ef8b61df0",
    "symbol": "NGEX",
    "name": "NGEx Minerals Ltd.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.91,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.83,
    "boundary_margin": 0.324324,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.612735,
    "volatility_stability": 1.2151,
    "risk_context": 0.1632,
    "current_regime": {
      "move": 54.596154,
      "interruption": -0.667482,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.879,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 32.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.5,
        "direction_boundary": 2.15,
        "core_momentum": 2.023256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.704405
      },
      {
        "date": "2023-08-25",
        "close": 6.3,
        "direction_boundary": 2.12,
        "core_momentum": 1.971698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.708387
      },
      {
        "date": "2023-09-01",
        "close": 6.47,
        "direction_boundary": 2.2,
        "core_momentum": 1.940909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.698079
      },
      {
        "date": "2023-09-08",
        "close": 6.36,
        "direction_boundary": 2.26,
        "core_momentum": 1.814159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616888
      },
      {
        "date": "2023-09-15",
        "close": 5.78,
        "direction_boundary": 2.25,
        "core_momentum": 1.568889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636967
      },
      {
        "date": "2023-09-22",
        "close": 5.6,
        "direction_boundary": 1.94,
        "core_momentum": 1.886598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629875
      },
      {
        "date": "2023-09-29",
        "close": 5.62,
        "direction_boundary": 1.96,
        "core_momentum": 1.867347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589926
      },
      {
        "date": "2023-10-06",
        "close": 5.5,
        "direction_boundary": 2.19,
        "core_momentum": 1.511416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346166
      },
      {
        "date": "2023-10-13",
        "close": 6.06,
        "direction_boundary": 2.19,
        "core_momentum": 1.767123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352946
      },
      {
        "date": "2023-10-20",
        "close": 5.99,
        "direction_boundary": 2.33,
        "core_momentum": 1.570815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337526
      },
      {
        "date": "2023-10-27",
        "close": 5.92,
        "direction_boundary": 2.39,
        "core_momentum": 1.476987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307112
      },
      {
        "date": "2023-11-03",
        "close": 5.83,
        "direction_boundary": 2.64,
        "core_momentum": 1.208333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307412
      },
      {
        "date": "2023-11-10",
        "close": 6.07,
        "direction_boundary": 2.96,
        "core_momentum": 1.050676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270225
      },
      {
        "date": "2023-11-17",
        "close": 6.06,
        "direction_boundary": 3.16,
        "core_momentum": 0.917722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270061
      },
      {
        "date": "2023-11-24",
        "close": 7.0,
        "direction_boundary": 3.35,
        "core_momentum": 1.089552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336384
      },
      {
        "date": "2023-12-01",
        "close": 7.05,
        "direction_boundary": 3.24,
        "core_momentum": 1.175926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336409
      },
      {
        "date": "2023-12-08",
        "close": 6.97,
        "direction_boundary": 3.2,
        "core_momentum": 1.178125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336953
      },
      {
        "date": "2023-12-15",
        "close": 7.17,
        "direction_boundary": 3.07,
        "core_momentum": 1.335505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326564
      },
      {
        "date": "2023-12-22",
        "close": 7.73,
        "direction_boundary": 2.95,
        "core_momentum": 1.620339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342302
      },
      {
        "date": "2023-12-29",
        "close": 7.16,
        "direction_boundary": 3.08,
        "core_momentum": 1.324675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359157
      },
      {
        "date": "2024-01-05",
        "close": 7.8,
        "direction_boundary": 3.41,
        "core_momentum": 1.28739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3783
      },
      {
        "date": "2024-01-12",
        "close": 8.33,
        "direction_boundary": 3.4,
        "core_momentum": 1.45,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38176
      },
      {
        "date": "2024-01-19",
        "close": 7.96,
        "direction_boundary": 3.4,
        "core_momentum": 1.341176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387572
      },
      {
        "date": "2024-01-26",
        "close": 8.3,
        "direction_boundary": 3.26,
        "core_momentum": 1.546012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390821
      },
      {
        "date": "2024-02-02",
        "close": 8.32,
        "direction_boundary": 3.06,
        "core_momentum": 1.718954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390793
      },
      {
        "date": "2024-02-09",
        "close": 7.79,
        "direction_boundary": 3.16,
        "core_momentum": 1.46519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403049
      },
      {
        "date": "2024-02-16",
        "close": 8.05,
        "direction_boundary": 3.18,
        "core_momentum": 1.531447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391313
      },
      {
        "date": "2024-02-23",
        "close": 8.02,
        "direction_boundary": 3.19,
        "core_momentum": 1.514107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387603
      },
      {
        "date": "2024-03-01",
        "close": 7.96,
        "direction_boundary": 3.56,
        "core_momentum": 1.235955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387439
      },
      {
        "date": "2024-03-08",
        "close": 8.32,
        "direction_boundary": 2.89,
        "core_momentum": 1.878893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388828
      },
      {
        "date": "2024-03-15",
        "close": 8.83,
        "direction_boundary": 3.12,
        "core_momentum": 1.830128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362928
      },
      {
        "date": "2024-03-22",
        "close": 8.93,
        "direction_boundary": 3.47,
        "core_momentum": 1.573487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356413
      },
      {
        "date": "2024-03-29",
        "close": 8.75,
        "direction_boundary": 4.12,
        "core_momentum": 1.123786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359872
      },
      {
        "date": "2024-04-05",
        "close": 9.08,
        "direction_boundary": 5.81,
        "core_momentum": 0.562823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356457
      },
      {
        "date": "2024-04-12",
        "close": 9.26,
        "direction_boundary": 6.32,
        "core_momentum": 0.46519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338427
      },
      {
        "date": "2024-04-19",
        "close": 9.0,
        "direction_boundary": 6.78,
        "core_momentum": 0.327434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341999
      },
      {
        "date": "2024-04-26",
        "close": 9.98,
        "direction_boundary": 6.12,
        "core_momentum": 0.630719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36031
      },
      {
        "date": "2024-05-03",
        "close": 9.08,
        "direction_boundary": 6.05,
        "core_momentum": 0.500826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391277
      },
      {
        "date": "2024-05-10",
        "close": 8.96,
        "direction_boundary": 6.75,
        "core_momentum": 0.327407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39196
      },
      {
        "date": "2024-05-17",
        "close": 9.98,
        "direction_boundary": 6.77,
        "core_momentum": 0.474151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411576
      },
      {
        "date": "2024-05-24",
        "close": 9.32,
        "direction_boundary": 6.56,
        "core_momentum": 0.420732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387312
      },
      {
        "date": "2024-05-31",
        "close": 9.73,
        "direction_boundary": 6.6,
        "core_momentum": 0.474242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389788
      },
      {
        "date": "2024-06-07",
        "close": 9.5,
        "direction_boundary": 6.6,
        "core_momentum": 0.439394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391697
      },
      {
        "date": "2024-06-14",
        "close": 8.64,
        "direction_boundary": 7.05,
        "core_momentum": 0.225532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417774
      },
      {
        "date": "2024-06-21",
        "close": 8.68,
        "direction_boundary": 7.14,
        "core_momentum": 0.215686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40609
      },
      {
        "date": "2024-06-28",
        "close": 8.1,
        "direction_boundary": 7.24,
        "core_momentum": 0.118785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40324
      },
      {
        "date": "2024-07-05",
        "close": 8.12,
        "direction_boundary": 7.32,
        "core_momentum": 0.10929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386007
      },
      {
        "date": "2024-07-12",
        "close": 8.81,
        "direction_boundary": 7.0,
        "core_momentum": 0.258571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391847
      },
      {
        "date": "2024-07-19",
        "close": 8.44,
        "direction_boundary": 6.9,
        "core_momentum": 0.223188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391248
      },
      {
        "date": "2024-07-26",
        "close": 8.78,
        "direction_boundary": 6.93,
        "core_momentum": 0.266955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390789
      },
      {
        "date": "2024-08-02",
        "close": 8.98,
        "direction_boundary": 7.015,
        "core_momentum": 0.280114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391809
      },
      {
        "date": "2024-08-09",
        "close": 9.07,
        "direction_boundary": 6.95,
        "core_momentum": 0.305036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379099
      },
      {
        "date": "2024-08-16",
        "close": 10.14,
        "direction_boundary": 6.5,
        "core_momentum": 0.56,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40511
      },
      {
        "date": "2024-08-23",
        "close": 10.57,
        "direction_boundary": 6.3,
        "core_momentum": 0.677778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40715
      },
      {
        "date": "2024-08-30",
        "close": 10.98,
        "direction_boundary": 6.47,
        "core_momentum": 0.697063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407995
      },
      {
        "date": "2024-09-06",
        "close": 9.56,
        "direction_boundary": 6.36,
        "core_momentum": 0.503145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455387
      },
      {
        "date": "2024-09-13",
        "close": 9.92,
        "direction_boundary": 5.78,
        "core_momentum": 0.716263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451081
      },
      {
        "date": "2024-09-20",
        "close": 9.91,
        "direction_boundary": 5.6,
        "core_momentum": 0.769643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451033
      },
      {
        "date": "2024-09-27",
        "close": 11.13,
        "direction_boundary": 5.62,
        "core_momentum": 0.980427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475333
      },
      {
        "date": "2024-10-04",
        "close": 11.21,
        "direction_boundary": 5.5,
        "core_momentum": 1.038182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473645
      },
      {
        "date": "2024-10-11",
        "close": 11.46,
        "direction_boundary": 6.06,
        "core_momentum": 0.891089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473775
      },
      {
        "date": "2024-10-18",
        "close": 11.84,
        "direction_boundary": 5.99,
        "core_momentum": 0.976628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471888
      },
      {
        "date": "2024-10-25",
        "close": 11.87,
        "direction_boundary": 5.92,
        "core_momentum": 1.005068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452545
      },
      {
        "date": "2024-11-01",
        "close": 11.62,
        "direction_boundary": 5.83,
        "core_momentum": 0.993139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430666
      },
      {
        "date": "2024-11-08",
        "close": 11.64,
        "direction_boundary": 6.07,
        "core_momentum": 0.917628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429578
      },
      {
        "date": "2024-11-15",
        "close": 11.76,
        "direction_boundary": 6.06,
        "core_momentum": 0.940594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405828
      },
      {
        "date": "2024-11-22",
        "close": 13.1,
        "direction_boundary": 7.0,
        "core_momentum": 0.871429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414461
      },
      {
        "date": "2024-11-29",
        "close": 12.55,
        "direction_boundary": 7.05,
        "core_momentum": 0.780142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419146
      },
      {
        "date": "2024-12-06",
        "close": 12.66,
        "direction_boundary": 6.97,
        "core_momentum": 0.816356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416331
      },
      {
        "date": "2024-12-13",
        "close": 12.75,
        "direction_boundary": 7.17,
        "core_momentum": 0.778243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387452
      },
      {
        "date": "2024-12-20",
        "close": 13.22,
        "direction_boundary": 7.73,
        "core_momentum": 0.71022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388239
      },
      {
        "date": "2024-12-27",
        "close": 13.69,
        "direction_boundary": 7.16,
        "core_momentum": 0.912011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368828
      },
      {
        "date": "2025-01-03",
        "close": 13.32,
        "direction_boundary": 7.8,
        "core_momentum": 0.707692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373987
      },
      {
        "date": "2025-01-10",
        "close": 14.59,
        "direction_boundary": 8.33,
        "core_momentum": 0.751501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377384
      },
      {
        "date": "2025-01-17",
        "close": 14.68,
        "direction_boundary": 7.96,
        "core_momentum": 0.844221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36718
      },
      {
        "date": "2025-01-24",
        "close": 14.53,
        "direction_boundary": 8.3,
        "core_momentum": 0.750602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368727
      },
      {
        "date": "2025-01-31",
        "close": 13.05,
        "direction_boundary": 8.32,
        "core_momentum": 0.56851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408409
      },
      {
        "date": "2025-02-07",
        "close": 13.59,
        "direction_boundary": 7.79,
        "core_momentum": 0.744544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409948
      },
      {
        "date": "2025-02-14",
        "close": 14.16,
        "direction_boundary": 8.05,
        "core_momentum": 0.759006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388023
      },
      {
        "date": "2025-02-21",
        "close": 13.9,
        "direction_boundary": 8.02,
        "core_momentum": 0.733167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388081
      },
      {
        "date": "2025-02-28",
        "close": 13.99,
        "direction_boundary": 7.96,
        "core_momentum": 0.757538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386068
      },
      {
        "date": "2025-03-07",
        "close": 14.1,
        "direction_boundary": 8.32,
        "core_momentum": 0.694712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322045
      },
      {
        "date": "2025-03-14",
        "close": 13.46,
        "direction_boundary": 8.83,
        "core_momentum": 0.524349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331281
      },
      {
        "date": "2025-03-21",
        "close": 13.82,
        "direction_boundary": 8.93,
        "core_momentum": 0.547592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331352
      },
      {
        "date": "2025-03-28",
        "close": 13.38,
        "direction_boundary": 8.75,
        "core_momentum": 0.529143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301381
      },
      {
        "date": "2025-04-04",
        "close": 12.02,
        "direction_boundary": 9.08,
        "core_momentum": 0.323789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340499
      },
      {
        "date": "2025-04-11",
        "close": 11.58,
        "direction_boundary": 9.26,
        "core_momentum": 0.25054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343678
      },
      {
        "date": "2025-04-18",
        "close": 11.67,
        "direction_boundary": 9.0,
        "core_momentum": 0.296667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340732
      },
      {
        "date": "2025-04-25",
        "close": 12.69,
        "direction_boundary": 9.98,
        "core_momentum": 0.271543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360279
      },
      {
        "date": "2025-05-02",
        "close": 11.89,
        "direction_boundary": 9.08,
        "core_momentum": 0.309471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371049
      },
      {
        "date": "2025-05-09",
        "close": 12.13,
        "direction_boundary": 8.96,
        "core_momentum": 0.353795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371995
      },
      {
        "date": "2025-05-16",
        "close": 12.02,
        "direction_boundary": 9.98,
        "core_momentum": 0.204409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372062
      },
      {
        "date": "2025-05-23",
        "close": 15.0,
        "direction_boundary": 9.32,
        "core_momentum": 0.609442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460296
      },
      {
        "date": "2025-05-30",
        "close": 15.74,
        "direction_boundary": 9.73,
        "core_momentum": 0.617677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45858
      },
      {
        "date": "2025-06-06",
        "close": 16.459999,
        "direction_boundary": 9.5,
        "core_momentum": 0.732631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461293
      },
      {
        "date": "2025-06-13",
        "close": 15.21,
        "direction_boundary": 8.64,
        "core_momentum": 0.760417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477569
      },
      {
        "date": "2025-06-20",
        "close": 14.84,
        "direction_boundary": 8.68,
        "core_momentum": 0.709677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477525
      },
      {
        "date": "2025-06-27",
        "close": 15.28,
        "direction_boundary": 8.1,
        "core_momentum": 0.88642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476861
      },
      {
        "date": "2025-07-04",
        "close": 15.35,
        "direction_boundary": 8.12,
        "core_momentum": 0.890394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474676
      },
      {
        "date": "2025-07-11",
        "close": 17.01,
        "direction_boundary": 8.81,
        "core_momentum": 0.93076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479119
      },
      {
        "date": "2025-07-18",
        "close": 17.620001,
        "direction_boundary": 8.44,
        "core_momentum": 1.087678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480843
      },
      {
        "date": "2025-07-25",
        "close": 19.85,
        "direction_boundary": 8.78,
        "core_momentum": 1.26082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504458
      },
      {
        "date": "2025-08-01",
        "close": 20.049999,
        "direction_boundary": 8.98,
        "core_momentum": 1.232739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474235
      },
      {
        "date": "2025-08-08",
        "close": 21.83,
        "direction_boundary": 9.07,
        "core_momentum": 1.406836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482687
      },
      {
        "date": "2025-08-15",
        "close": 20.9,
        "direction_boundary": 10.14,
        "core_momentum": 1.061144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488898
      },
      {
        "date": "2025-08-22",
        "close": 21.030001,
        "direction_boundary": 10.57,
        "core_momentum": 0.989593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486706
      },
      {
        "date": "2025-08-29",
        "close": 21.139999,
        "direction_boundary": 10.98,
        "core_momentum": 0.925319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486757
      },
      {
        "date": "2025-09-05",
        "close": 21.969999,
        "direction_boundary": 9.56,
        "core_momentum": 1.298117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487601
      },
      {
        "date": "2025-09-12",
        "close": 22.290001,
        "direction_boundary": 9.92,
        "core_momentum": 1.246976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478974
      },
      {
        "date": "2025-09-19",
        "close": 23.610001,
        "direction_boundary": 9.91,
        "core_momentum": 1.382442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481821
      },
      {
        "date": "2025-09-26",
        "close": 25.73,
        "direction_boundary": 11.13,
        "core_momentum": 1.31177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483754
      },
      {
        "date": "2025-10-03",
        "close": 26.51,
        "direction_boundary": 11.21,
        "core_momentum": 1.364853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444511
      },
      {
        "date": "2025-10-10",
        "close": 24.709999,
        "direction_boundary": 11.46,
        "core_momentum": 1.156195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456761
      },
      {
        "date": "2025-10-17",
        "close": 25.26,
        "direction_boundary": 11.84,
        "core_momentum": 1.133446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455851
      },
      {
        "date": "2025-10-24",
        "close": 25.860001,
        "direction_boundary": 11.87,
        "core_momentum": 1.178602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449161
      },
      {
        "date": "2025-10-31",
        "close": 22.85,
        "direction_boundary": 11.62,
        "core_momentum": 0.966437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479634
      },
      {
        "date": "2025-11-07",
        "close": 23.08,
        "direction_boundary": 11.64,
        "core_momentum": 0.982818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480047
      },
      {
        "date": "2025-11-14",
        "close": 23.860001,
        "direction_boundary": 11.76,
        "core_momentum": 1.028912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47766
      },
      {
        "date": "2025-11-21",
        "close": 22.809999,
        "direction_boundary": 13.1,
        "core_momentum": 0.741221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395918
      },
      {
        "date": "2025-11-28",
        "close": 24.82,
        "direction_boundary": 12.55,
        "core_momentum": 0.977689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40489
      },
      {
        "date": "2025-12-05",
        "close": 25.040001,
        "direction_boundary": 12.66,
        "core_momentum": 0.977883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403121
      },
      {
        "date": "2025-12-12",
        "close": 25.09,
        "direction_boundary": 12.75,
        "core_momentum": 0.967843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379879
      },
      {
        "date": "2025-12-19",
        "close": 26.4,
        "direction_boundary": 13.22,
        "core_momentum": 0.996974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376857
      },
      {
        "date": "2025-12-26",
        "close": 25.25,
        "direction_boundary": 13.69,
        "core_momentum": 0.844412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387813
      },
      {
        "date": "2026-01-02",
        "close": 25.049999,
        "direction_boundary": 13.32,
        "core_momentum": 0.880631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389152
      },
      {
        "date": "2026-01-09",
        "close": 28.34,
        "direction_boundary": 14.59,
        "core_momentum": 0.942426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399014
      },
      {
        "date": "2026-01-16",
        "close": 27.42,
        "direction_boundary": 14.68,
        "core_momentum": 0.867847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404856
      },
      {
        "date": "2026-01-23",
        "close": 26.940001,
        "direction_boundary": 14.53,
        "core_momentum": 0.854095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379472
      },
      {
        "date": "2026-01-30",
        "close": 28.16,
        "direction_boundary": 13.05,
        "core_momentum": 1.157854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382127
      },
      {
        "date": "2026-02-06",
        "close": 28.219999,
        "direction_boundary": 13.59,
        "core_momentum": 1.076527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36792
      },
      {
        "date": "2026-02-13",
        "close": 29.459999,
        "direction_boundary": 14.16,
        "core_momentum": 1.080508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362324
      },
      {
        "date": "2026-02-20",
        "close": 30.110001,
        "direction_boundary": 13.9,
        "core_momentum": 1.166187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362368
      },
      {
        "date": "2026-02-27",
        "close": 31.52,
        "direction_boundary": 13.99,
        "core_momentum": 1.253038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364801
      },
      {
        "date": "2026-03-06",
        "close": 26.950001,
        "direction_boundary": 14.1,
        "core_momentum": 0.911348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433876
      },
      {
        "date": "2026-03-13",
        "close": 24.870001,
        "direction_boundary": 13.46,
        "core_momentum": 0.847697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450579
      },
      {
        "date": "2026-03-20",
        "close": 22.09,
        "direction_boundary": 13.82,
        "core_momentum": 0.598408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474432
      },
      {
        "date": "2026-03-27",
        "close": 23.59,
        "direction_boundary": 13.38,
        "core_momentum": 0.763079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467644
      },
      {
        "date": "2026-04-03",
        "close": 26.34,
        "direction_boundary": 12.02,
        "core_momentum": 1.191348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491733
      },
      {
        "date": "2026-04-10",
        "close": 27.93,
        "direction_boundary": 11.58,
        "core_momentum": 1.411917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487476
      },
      {
        "date": "2026-04-17",
        "close": 29.58,
        "direction_boundary": 11.67,
        "core_momentum": 1.534704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492432
      },
      {
        "date": "2026-04-24",
        "close": 27.360001,
        "direction_boundary": 12.69,
        "core_momentum": 1.156028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505206
      },
      {
        "date": "2026-05-01",
        "close": 24.860001,
        "direction_boundary": 11.89,
        "core_momentum": 1.090833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492614
      },
      {
        "date": "2026-05-08",
        "close": 26.610001,
        "direction_boundary": 12.13,
        "core_momentum": 1.193735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500711
      },
      {
        "date": "2026-05-15",
        "close": 26.83,
        "direction_boundary": 12.02,
        "core_momentum": 1.232113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499136
      },
      {
        "date": "2026-05-22",
        "close": 24.98,
        "direction_boundary": 15.0,
        "core_momentum": 0.665333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505686
      },
      {
        "date": "2026-05-29",
        "close": 28.799999,
        "direction_boundary": 15.74,
        "core_momentum": 0.829733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529988
      },
      {
        "date": "2026-06-05",
        "close": 24.73,
        "direction_boundary": 16.459999,
        "core_momentum": 0.50243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.573452
      },
      {
        "date": "2026-06-12",
        "close": 26.610001,
        "direction_boundary": 15.21,
        "core_momentum": 0.749507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582513
      },
      {
        "date": "2026-06-19",
        "close": 25.540001,
        "direction_boundary": 14.84,
        "core_momentum": 0.721024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581112
      },
      {
        "date": "2026-06-26",
        "close": 24.68,
        "direction_boundary": 15.28,
        "core_momentum": 0.615183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.579754
      },
      {
        "date": "2026-07-03",
        "close": 26.17,
        "direction_boundary": 15.35,
        "core_momentum": 0.704886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.585452
      },
      {
        "date": "2026-07-10",
        "close": 25.43,
        "direction_boundary": 17.01,
        "core_momentum": 0.495003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.559633
      },
      {
        "date": "2026-07-17",
        "close": 24.219999,
        "direction_boundary": 17.620001,
        "core_momentum": 0.374574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.561678
      },
      {
        "date": "2026-07-24",
        "close": 26.49,
        "direction_boundary": 19.85,
        "core_momentum": 0.334509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.576258
      },
      {
        "date": "2026-07-31",
        "close": 25.049999,
        "direction_boundary": 20.049999,
        "core_momentum": 0.249377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577379
      },
      {
        "date": "2026-08-07",
        "close": 28.91,
        "direction_boundary": 21.83,
        "core_momentum": 0.324324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612735
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.5,
        "volume": 911100
      },
      {
        "date": "2023-08-25",
        "close": 6.3,
        "volume": 413300
      },
      {
        "date": "2023-09-01",
        "close": 6.47,
        "volume": 393900
      },
      {
        "date": "2023-09-08",
        "close": 6.36,
        "volume": 145900
      },
      {
        "date": "2023-09-15",
        "close": 5.78,
        "volume": 714600
      },
      {
        "date": "2023-09-22",
        "close": 5.6,
        "volume": 441500
      },
      {
        "date": "2023-09-29",
        "close": 5.62,
        "volume": 420100
      },
      {
        "date": "2023-10-06",
        "close": 5.5,
        "volume": 408800
      },
      {
        "date": "2023-10-13",
        "close": 6.06,
        "volume": 280400
      },
      {
        "date": "2023-10-20",
        "close": 5.99,
        "volume": 371000
      },
      {
        "date": "2023-10-27",
        "close": 5.92,
        "volume": 536000
      },
      {
        "date": "2023-11-03",
        "close": 5.83,
        "volume": 1397100
      },
      {
        "date": "2023-11-10",
        "close": 6.07,
        "volume": 435900
      },
      {
        "date": "2023-11-17",
        "close": 6.06,
        "volume": 225600
      },
      {
        "date": "2023-11-24",
        "close": 7.0,
        "volume": 1207500
      },
      {
        "date": "2023-12-01",
        "close": 7.05,
        "volume": 689700
      },
      {
        "date": "2023-12-08",
        "close": 6.97,
        "volume": 261700
      },
      {
        "date": "2023-12-15",
        "close": 7.17,
        "volume": 468000
      },
      {
        "date": "2023-12-22",
        "close": 7.73,
        "volume": 1366200
      },
      {
        "date": "2023-12-29",
        "close": 7.16,
        "volume": 356400
      },
      {
        "date": "2024-01-05",
        "close": 7.8,
        "volume": 836900
      },
      {
        "date": "2024-01-12",
        "close": 8.33,
        "volume": 1285200
      },
      {
        "date": "2024-01-19",
        "close": 7.96,
        "volume": 679200
      },
      {
        "date": "2024-01-26",
        "close": 8.3,
        "volume": 401200
      },
      {
        "date": "2024-02-02",
        "close": 8.32,
        "volume": 1106200
      },
      {
        "date": "2024-02-09",
        "close": 7.79,
        "volume": 448900
      },
      {
        "date": "2024-02-16",
        "close": 8.05,
        "volume": 579600
      },
      {
        "date": "2024-02-23",
        "close": 8.02,
        "volume": 741300
      },
      {
        "date": "2024-03-01",
        "close": 7.96,
        "volume": 516800
      },
      {
        "date": "2024-03-08",
        "close": 8.32,
        "volume": 1119400
      },
      {
        "date": "2024-03-15",
        "close": 8.83,
        "volume": 1541400
      },
      {
        "date": "2024-03-22",
        "close": 8.93,
        "volume": 1748600
      },
      {
        "date": "2024-03-29",
        "close": 8.75,
        "volume": 440400
      },
      {
        "date": "2024-04-05",
        "close": 9.08,
        "volume": 822000
      },
      {
        "date": "2024-04-12",
        "close": 9.26,
        "volume": 794900
      },
      {
        "date": "2024-04-19",
        "close": 9.0,
        "volume": 647100
      },
      {
        "date": "2024-04-26",
        "close": 9.98,
        "volume": 1423000
      },
      {
        "date": "2024-05-03",
        "close": 9.08,
        "volume": 1637000
      },
      {
        "date": "2024-05-10",
        "close": 8.96,
        "volume": 852900
      },
      {
        "date": "2024-05-17",
        "close": 9.98,
        "volume": 1244400
      },
      {
        "date": "2024-05-24",
        "close": 9.32,
        "volume": 844000
      },
      {
        "date": "2024-05-31",
        "close": 9.73,
        "volume": 3652200
      },
      {
        "date": "2024-06-07",
        "close": 9.5,
        "volume": 1048700
      },
      {
        "date": "2024-06-14",
        "close": 8.64,
        "volume": 639200
      },
      {
        "date": "2024-06-21",
        "close": 8.68,
        "volume": 989000
      },
      {
        "date": "2024-06-28",
        "close": 8.1,
        "volume": 912100
      },
      {
        "date": "2024-07-05",
        "close": 8.12,
        "volume": 585800
      },
      {
        "date": "2024-07-12",
        "close": 8.81,
        "volume": 1312000
      },
      {
        "date": "2024-07-19",
        "close": 8.44,
        "volume": 1332600
      },
      {
        "date": "2024-07-26",
        "close": 8.78,
        "volume": 696000
      },
      {
        "date": "2024-08-02",
        "close": 8.98,
        "volume": 1473600
      },
      {
        "date": "2024-08-09",
        "close": 9.07,
        "volume": 960800
      },
      {
        "date": "2024-08-16",
        "close": 10.14,
        "volume": 1121300
      },
      {
        "date": "2024-08-23",
        "close": 10.57,
        "volume": 543500
      },
      {
        "date": "2024-08-30",
        "close": 10.98,
        "volume": 653100
      },
      {
        "date": "2024-09-06",
        "close": 9.56,
        "volume": 814300
      },
      {
        "date": "2024-09-13",
        "close": 9.92,
        "volume": 588900
      },
      {
        "date": "2024-09-20",
        "close": 9.91,
        "volume": 736400
      },
      {
        "date": "2024-09-27",
        "close": 11.13,
        "volume": 1070700
      },
      {
        "date": "2024-10-04",
        "close": 11.21,
        "volume": 760600
      },
      {
        "date": "2024-10-11",
        "close": 11.46,
        "volume": 740300
      },
      {
        "date": "2024-10-18",
        "close": 11.84,
        "volume": 629000
      },
      {
        "date": "2024-10-25",
        "close": 11.87,
        "volume": 573300
      },
      {
        "date": "2024-11-01",
        "close": 11.62,
        "volume": 1406100
      },
      {
        "date": "2024-11-08",
        "close": 11.64,
        "volume": 548400
      },
      {
        "date": "2024-11-15",
        "close": 11.76,
        "volume": 880900
      },
      {
        "date": "2024-11-22",
        "close": 13.1,
        "volume": 1197700
      },
      {
        "date": "2024-11-29",
        "close": 12.55,
        "volume": 779100
      },
      {
        "date": "2024-12-06",
        "close": 12.66,
        "volume": 688800
      },
      {
        "date": "2024-12-13",
        "close": 12.75,
        "volume": 1314200
      },
      {
        "date": "2024-12-20",
        "close": 13.22,
        "volume": 4169400
      },
      {
        "date": "2024-12-27",
        "close": 13.69,
        "volume": 391100
      },
      {
        "date": "2025-01-03",
        "close": 13.32,
        "volume": 559300
      },
      {
        "date": "2025-01-10",
        "close": 14.59,
        "volume": 1479700
      },
      {
        "date": "2025-01-17",
        "close": 14.68,
        "volume": 991800
      },
      {
        "date": "2025-01-24",
        "close": 14.53,
        "volume": 1109500
      },
      {
        "date": "2025-01-31",
        "close": 13.05,
        "volume": 1161700
      },
      {
        "date": "2025-02-07",
        "close": 13.59,
        "volume": 1163800
      },
      {
        "date": "2025-02-14",
        "close": 14.16,
        "volume": 1160400
      },
      {
        "date": "2025-02-21",
        "close": 13.9,
        "volume": 892000
      },
      {
        "date": "2025-02-28",
        "close": 13.99,
        "volume": 1076100
      },
      {
        "date": "2025-03-07",
        "close": 14.1,
        "volume": 784200
      },
      {
        "date": "2025-03-14",
        "close": 13.46,
        "volume": 1238700
      },
      {
        "date": "2025-03-21",
        "close": 13.82,
        "volume": 638700
      },
      {
        "date": "2025-03-28",
        "close": 13.38,
        "volume": 880400
      },
      {
        "date": "2025-04-04",
        "close": 12.02,
        "volume": 929300
      },
      {
        "date": "2025-04-11",
        "close": 11.58,
        "volume": 1743600
      },
      {
        "date": "2025-04-18",
        "close": 11.67,
        "volume": 764400
      },
      {
        "date": "2025-04-25",
        "close": 12.69,
        "volume": 804300
      },
      {
        "date": "2025-05-02",
        "close": 11.89,
        "volume": 1136200
      },
      {
        "date": "2025-05-09",
        "close": 12.13,
        "volume": 1099500
      },
      {
        "date": "2025-05-16",
        "close": 12.02,
        "volume": 670000
      },
      {
        "date": "2025-05-23",
        "close": 15.0,
        "volume": 3212700
      },
      {
        "date": "2025-05-30",
        "close": 15.74,
        "volume": 1828400
      },
      {
        "date": "2025-06-06",
        "close": 16.459999,
        "volume": 1590000
      },
      {
        "date": "2025-06-13",
        "close": 15.21,
        "volume": 1046000
      },
      {
        "date": "2025-06-20",
        "close": 14.84,
        "volume": 647700
      },
      {
        "date": "2025-06-27",
        "close": 15.28,
        "volume": 996400
      },
      {
        "date": "2025-07-04",
        "close": 15.35,
        "volume": 1057600
      },
      {
        "date": "2025-07-11",
        "close": 17.01,
        "volume": 1765400
      },
      {
        "date": "2025-07-18",
        "close": 17.620001,
        "volume": 1131600
      },
      {
        "date": "2025-07-25",
        "close": 19.85,
        "volume": 1435200
      },
      {
        "date": "2025-08-01",
        "close": 20.049999,
        "volume": 1058700
      },
      {
        "date": "2025-08-08",
        "close": 21.83,
        "volume": 1190900
      },
      {
        "date": "2025-08-15",
        "close": 20.9,
        "volume": 1403900
      },
      {
        "date": "2025-08-22",
        "close": 21.030001,
        "volume": 1540200
      },
      {
        "date": "2025-08-29",
        "close": 21.139999,
        "volume": 1055600
      },
      {
        "date": "2025-09-05",
        "close": 21.969999,
        "volume": 902800
      },
      {
        "date": "2025-09-12",
        "close": 22.290001,
        "volume": 822100
      },
      {
        "date": "2025-09-19",
        "close": 23.610001,
        "volume": 3068600
      },
      {
        "date": "2025-09-26",
        "close": 25.73,
        "volume": 1417300
      },
      {
        "date": "2025-10-03",
        "close": 26.51,
        "volume": 1597100
      },
      {
        "date": "2025-10-10",
        "close": 24.709999,
        "volume": 1852100
      },
      {
        "date": "2025-10-17",
        "close": 25.26,
        "volume": 2820400
      },
      {
        "date": "2025-10-24",
        "close": 25.860001,
        "volume": 3835500
      },
      {
        "date": "2025-10-31",
        "close": 22.85,
        "volume": 3186300
      },
      {
        "date": "2025-11-07",
        "close": 23.08,
        "volume": 1726500
      },
      {
        "date": "2025-11-14",
        "close": 23.860001,
        "volume": 1278800
      },
      {
        "date": "2025-11-21",
        "close": 22.809999,
        "volume": 1554800
      },
      {
        "date": "2025-11-28",
        "close": 24.82,
        "volume": 1085200
      },
      {
        "date": "2025-12-05",
        "close": 25.040001,
        "volume": 1162700
      },
      {
        "date": "2025-12-12",
        "close": 25.09,
        "volume": 1511700
      },
      {
        "date": "2025-12-19",
        "close": 26.4,
        "volume": 4318700
      },
      {
        "date": "2025-12-26",
        "close": 25.25,
        "volume": 571100
      },
      {
        "date": "2026-01-02",
        "close": 25.049999,
        "volume": 1011700
      },
      {
        "date": "2026-01-09",
        "close": 28.34,
        "volume": 2114700
      },
      {
        "date": "2026-01-16",
        "close": 27.42,
        "volume": 2343900
      },
      {
        "date": "2026-01-23",
        "close": 26.940001,
        "volume": 1772300
      },
      {
        "date": "2026-01-30",
        "close": 28.16,
        "volume": 4395000
      },
      {
        "date": "2026-02-06",
        "close": 28.219999,
        "volume": 2390400
      },
      {
        "date": "2026-02-13",
        "close": 29.459999,
        "volume": 1686200
      },
      {
        "date": "2026-02-20",
        "close": 30.110001,
        "volume": 1319300
      },
      {
        "date": "2026-02-27",
        "close": 31.52,
        "volume": 1976200
      },
      {
        "date": "2026-03-06",
        "close": 26.950001,
        "volume": 1598800
      },
      {
        "date": "2026-03-13",
        "close": 24.870001,
        "volume": 1513700
      },
      {
        "date": "2026-03-20",
        "close": 22.09,
        "volume": 4903300
      },
      {
        "date": "2026-03-27",
        "close": 23.59,
        "volume": 2625900
      },
      {
        "date": "2026-04-03",
        "close": 26.34,
        "volume": 1506600
      },
      {
        "date": "2026-04-10",
        "close": 27.93,
        "volume": 1228000
      },
      {
        "date": "2026-04-17",
        "close": 29.58,
        "volume": 1329800
      },
      {
        "date": "2026-04-24",
        "close": 27.360001,
        "volume": 1467000
      },
      {
        "date": "2026-05-01",
        "close": 24.860001,
        "volume": 2076300
      },
      {
        "date": "2026-05-08",
        "close": 26.610001,
        "volume": 1329300
      },
      {
        "date": "2026-05-15",
        "close": 26.83,
        "volume": 1525400
      },
      {
        "date": "2026-05-22",
        "close": 24.98,
        "volume": 1780000
      },
      {
        "date": "2026-05-29",
        "close": 28.799999,
        "volume": 1374100
      },
      {
        "date": "2026-06-05",
        "close": 24.73,
        "volume": 375900
      },
      {
        "date": "2026-06-12",
        "close": 26.610001,
        "volume": 357200
      },
      {
        "date": "2026-06-19",
        "close": 25.540001,
        "volume": 155700
      },
      {
        "date": "2026-06-26",
        "close": 24.68,
        "volume": 168400
      },
      {
        "date": "2026-07-03",
        "close": 26.17,
        "volume": 34200
      },
      {
        "date": "2026-07-10",
        "close": 25.43,
        "volume": 854000
      },
      {
        "date": "2026-07-17",
        "close": 24.219999,
        "volume": 775600
      },
      {
        "date": "2026-07-24",
        "close": 26.49,
        "volume": 1053600
      },
      {
        "date": "2026-07-31",
        "close": 25.049999,
        "volume": 987100
      },
      {
        "date": "2026-08-07",
        "close": 28.91,
        "volume": 1451400
      }
    ],
    "sharemaestro_context": {
      "trend": 26.681667,
      "fair_value": 15.63109,
      "market_activity": -0.32034,
      "market_dynamics": -0.345885,
      "relative_strength": 0.501955
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 58,
        "median_return": 0.042636,
        "directional_follow_through": 0.569,
        "regime_survival": 1.0,
        "conditional_difference": -0.006062,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 20,
        "median_return": 0.109381,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.036929,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.238233,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.118946,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 1.157854,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.107179,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 54.596154
      }
    ]
  }
}