{
  "ticker": {
    "uuid": "c1adf29c-1eec-47e7-bc1b-c61700307732",
    "symbol": "AU8U",
    "name": "CapitaLand China Trust",
    "exchange": "SES",
    "country": "SG",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.665,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.702773,
    "boundary_margin": -0.053749,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.143234,
    "volatility_stability": 0.7104,
    "risk_context": 0.6982,
    "current_regime": {
      "move": 0.047244,
      "interruption": 0.047244,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 56.45,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.776511,
        "direction_boundary": 0.879177,
        "core_momentum": -0.116775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152434
      },
      {
        "date": "2023-08-25",
        "close": 0.764053,
        "direction_boundary": 0.855836,
        "core_momentum": -0.107244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152996
      },
      {
        "date": "2023-09-01",
        "close": 0.751596,
        "direction_boundary": 0.848056,
        "core_momentum": -0.113742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145954
      },
      {
        "date": "2023-09-08",
        "close": 0.751596,
        "direction_boundary": 0.848056,
        "core_momentum": -0.113742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13718
      },
      {
        "date": "2023-09-15",
        "close": 0.755749,
        "direction_boundary": 0.848056,
        "core_momentum": -0.108845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133831
      },
      {
        "date": "2023-09-22",
        "close": 0.739139,
        "direction_boundary": 0.824715,
        "core_momentum": -0.103764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132678
      },
      {
        "date": "2023-09-29",
        "close": 0.734986,
        "direction_boundary": 0.809154,
        "core_momentum": -0.091661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130677
      },
      {
        "date": "2023-10-06",
        "close": 0.710071,
        "direction_boundary": 0.793593,
        "core_momentum": -0.105245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13352
      },
      {
        "date": "2023-10-13",
        "close": 0.726681,
        "direction_boundary": 0.754692,
        "core_momentum": -0.037116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138775
      },
      {
        "date": "2023-10-20",
        "close": 0.685157,
        "direction_boundary": 0.727461,
        "core_momentum": -0.058153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155188
      },
      {
        "date": "2023-10-27",
        "close": 0.672699,
        "direction_boundary": 0.762472,
        "core_momentum": -0.117739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155235
      },
      {
        "date": "2023-11-03",
        "close": 0.676852,
        "direction_boundary": 0.754692,
        "core_momentum": -0.103141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15698
      },
      {
        "date": "2023-11-10",
        "close": 0.643632,
        "direction_boundary": 0.793593,
        "core_momentum": -0.188965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166567
      },
      {
        "date": "2023-11-17",
        "close": 0.676852,
        "direction_boundary": 0.832495,
        "core_momentum": -0.18696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185583
      },
      {
        "date": "2023-11-24",
        "close": 0.685157,
        "direction_boundary": 0.809154,
        "core_momentum": -0.153243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185426
      },
      {
        "date": "2023-12-01",
        "close": 0.681004,
        "direction_boundary": 0.879177,
        "core_momentum": -0.225407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184549
      },
      {
        "date": "2023-12-08",
        "close": 0.718376,
        "direction_boundary": 0.886957,
        "core_momentum": -0.190067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201898
      },
      {
        "date": "2023-12-15",
        "close": 0.734986,
        "direction_boundary": 0.886957,
        "core_momentum": -0.17134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201358
      },
      {
        "date": "2023-12-22",
        "close": 0.755749,
        "direction_boundary": 0.871397,
        "core_momentum": -0.132716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203723
      },
      {
        "date": "2023-12-29",
        "close": 0.772358,
        "direction_boundary": 0.871397,
        "core_momentum": -0.113655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202956
      },
      {
        "date": "2024-01-05",
        "close": 0.764053,
        "direction_boundary": 0.902518,
        "core_momentum": -0.153421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200743
      },
      {
        "date": "2024-01-12",
        "close": 0.743291,
        "direction_boundary": 0.918079,
        "core_momentum": -0.190384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196807
      },
      {
        "date": "2024-01-19",
        "close": 0.705919,
        "direction_boundary": 0.933639,
        "core_momentum": -0.243906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207435
      },
      {
        "date": "2024-01-26",
        "close": 0.681004,
        "direction_boundary": 0.964761,
        "core_momentum": -0.294122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210183
      },
      {
        "date": "2024-02-02",
        "close": 0.685157,
        "direction_boundary": 0.972541,
        "core_momentum": -0.295498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209909
      },
      {
        "date": "2024-02-09",
        "close": 0.659763,
        "direction_boundary": 0.952401,
        "core_momentum": -0.307263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214279
      },
      {
        "date": "2024-02-16",
        "close": 0.664075,
        "direction_boundary": 0.920388,
        "core_momentum": -0.278484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20937
      },
      {
        "date": "2024-02-23",
        "close": 0.664075,
        "direction_boundary": 0.912384,
        "core_momentum": -0.272154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209001
      },
      {
        "date": "2024-03-01",
        "close": 0.638202,
        "direction_boundary": 0.936394,
        "core_momentum": -0.318447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213905
      },
      {
        "date": "2024-03-08",
        "close": 0.625265,
        "direction_boundary": 0.896378,
        "core_momentum": -0.302454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214584
      },
      {
        "date": "2024-03-15",
        "close": 0.629578,
        "direction_boundary": 0.912384,
        "core_momentum": -0.309964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214753
      },
      {
        "date": "2024-03-22",
        "close": 0.63389,
        "direction_boundary": 0.888374,
        "core_momentum": -0.28646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214419
      },
      {
        "date": "2024-03-29",
        "close": 0.63389,
        "direction_boundary": 0.896378,
        "core_momentum": -0.292832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214576
      },
      {
        "date": "2024-04-05",
        "close": 0.646826,
        "direction_boundary": 0.904381,
        "core_momentum": -0.284786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213296
      },
      {
        "date": "2024-04-12",
        "close": 0.646826,
        "direction_boundary": 0.912384,
        "core_momentum": -0.291059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209888
      },
      {
        "date": "2024-04-19",
        "close": 0.586456,
        "direction_boundary": 0.904381,
        "core_momentum": -0.351539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235606
      },
      {
        "date": "2024-04-26",
        "close": 0.577831,
        "direction_boundary": 0.888374,
        "core_momentum": -0.349563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235285
      },
      {
        "date": "2024-05-03",
        "close": 0.577831,
        "direction_boundary": 0.880371,
        "core_momentum": -0.343651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234812
      },
      {
        "date": "2024-05-10",
        "close": 0.590768,
        "direction_boundary": 0.872368,
        "core_momentum": -0.3228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228935
      },
      {
        "date": "2024-05-17",
        "close": 0.590768,
        "direction_boundary": 0.848357,
        "core_momentum": -0.303633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21561
      },
      {
        "date": "2024-05-24",
        "close": 0.582144,
        "direction_boundary": 0.824347,
        "core_momentum": -0.293812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214486
      },
      {
        "date": "2024-05-31",
        "close": 0.577831,
        "direction_boundary": 0.808341,
        "core_momentum": -0.285164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214491
      },
      {
        "date": "2024-06-07",
        "close": 0.573519,
        "direction_boundary": 0.796336,
        "core_momentum": -0.279803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196431
      },
      {
        "date": "2024-06-14",
        "close": 0.564895,
        "direction_boundary": 0.816344,
        "core_momentum": -0.308018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191236
      },
      {
        "date": "2024-06-21",
        "close": 0.577831,
        "direction_boundary": 0.796336,
        "core_momentum": -0.274388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189291
      },
      {
        "date": "2024-06-28",
        "close": 0.577831,
        "direction_boundary": 0.816344,
        "core_momentum": -0.292172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18426
      },
      {
        "date": "2024-07-05",
        "close": 0.573519,
        "direction_boundary": 0.796336,
        "core_momentum": -0.279803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184331
      },
      {
        "date": "2024-07-12",
        "close": 0.608017,
        "direction_boundary": 0.824347,
        "core_momentum": -0.262426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206177
      },
      {
        "date": "2024-07-19",
        "close": 0.590768,
        "direction_boundary": 0.824347,
        "core_momentum": -0.28335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198765
      },
      {
        "date": "2024-07-26",
        "close": 0.586456,
        "direction_boundary": 0.832351,
        "core_momentum": -0.295422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194303
      },
      {
        "date": "2024-08-02",
        "close": 0.599392,
        "direction_boundary": 0.813883,
        "core_momentum": -0.26354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19742
      },
      {
        "date": "2024-08-09",
        "close": 0.573407,
        "direction_boundary": 0.809731,
        "core_momentum": -0.291855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19978
      },
      {
        "date": "2024-08-16",
        "close": 0.586952,
        "direction_boundary": 0.776511,
        "core_momentum": -0.244116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203123
      },
      {
        "date": "2024-08-23",
        "close": 0.609527,
        "direction_boundary": 0.764053,
        "core_momentum": -0.202245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211459
      },
      {
        "date": "2024-08-30",
        "close": 0.627587,
        "direction_boundary": 0.751596,
        "core_momentum": -0.164994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209296
      },
      {
        "date": "2024-09-06",
        "close": 0.668222,
        "direction_boundary": 0.751596,
        "core_momentum": -0.110929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224767
      },
      {
        "date": "2024-09-13",
        "close": 0.654677,
        "direction_boundary": 0.755749,
        "core_momentum": -0.133738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226907
      },
      {
        "date": "2024-09-20",
        "close": 0.677252,
        "direction_boundary": 0.739139,
        "core_momentum": -0.083729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231242
      },
      {
        "date": "2024-09-27",
        "close": 0.772067,
        "direction_boundary": 0.734986,
        "core_momentum": 0.050451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291813
      },
      {
        "date": "2024-10-04",
        "close": 0.785612,
        "direction_boundary": 0.710071,
        "core_momentum": 0.106385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291596
      },
      {
        "date": "2024-10-11",
        "close": 0.722402,
        "direction_boundary": 0.726681,
        "core_momentum": -0.005888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317912
      },
      {
        "date": "2024-10-18",
        "close": 0.722402,
        "direction_boundary": 0.685157,
        "core_momentum": 0.05436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281893
      },
      {
        "date": "2024-10-25",
        "close": 0.686282,
        "direction_boundary": 0.672699,
        "core_momentum": 0.020192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292154
      },
      {
        "date": "2024-11-01",
        "close": 0.681767,
        "direction_boundary": 0.676852,
        "core_momentum": 0.007262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292596
      },
      {
        "date": "2024-11-08",
        "close": 0.659192,
        "direction_boundary": 0.643632,
        "core_momentum": 0.024175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296784
      },
      {
        "date": "2024-11-15",
        "close": 0.654677,
        "direction_boundary": 0.676852,
        "core_momentum": -0.032762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297132
      },
      {
        "date": "2024-11-22",
        "close": 0.641132,
        "direction_boundary": 0.685157,
        "core_momentum": -0.064255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298033
      },
      {
        "date": "2024-11-29",
        "close": 0.645647,
        "direction_boundary": 0.681004,
        "core_momentum": -0.051919,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297626
      },
      {
        "date": "2024-12-06",
        "close": 0.645647,
        "direction_boundary": 0.718376,
        "core_momentum": -0.101241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297215
      },
      {
        "date": "2024-12-13",
        "close": 0.641132,
        "direction_boundary": 0.734986,
        "core_momentum": -0.127695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296349
      },
      {
        "date": "2024-12-20",
        "close": 0.632102,
        "direction_boundary": 0.755749,
        "core_momentum": -0.163609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296332
      },
      {
        "date": "2024-12-27",
        "close": 0.650162,
        "direction_boundary": 0.772358,
        "core_momentum": -0.158212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298245
      },
      {
        "date": "2025-01-03",
        "close": 0.668222,
        "direction_boundary": 0.764053,
        "core_momentum": -0.125425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299353
      },
      {
        "date": "2025-01-10",
        "close": 0.659192,
        "direction_boundary": 0.743291,
        "core_momentum": -0.113144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290608
      },
      {
        "date": "2025-01-17",
        "close": 0.650162,
        "direction_boundary": 0.705919,
        "core_momentum": -0.078985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288051
      },
      {
        "date": "2025-01-24",
        "close": 0.659192,
        "direction_boundary": 0.681004,
        "core_momentum": -0.032029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287925
      },
      {
        "date": "2025-01-31",
        "close": 0.663707,
        "direction_boundary": 0.685157,
        "core_momentum": -0.031307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28687
      },
      {
        "date": "2025-02-07",
        "close": 0.659192,
        "direction_boundary": 0.659763,
        "core_momentum": -0.000865,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27886
      },
      {
        "date": "2025-02-14",
        "close": 0.642101,
        "direction_boundary": 0.664075,
        "core_momentum": -0.03309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280941
      },
      {
        "date": "2025-02-21",
        "close": 0.62804,
        "direction_boundary": 0.664075,
        "core_momentum": -0.054263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278588
      },
      {
        "date": "2025-02-28",
        "close": 0.623353,
        "direction_boundary": 0.638202,
        "core_momentum": -0.023267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275833
      },
      {
        "date": "2025-03-07",
        "close": 0.623353,
        "direction_boundary": 0.625265,
        "core_momentum": -0.003058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260468
      },
      {
        "date": "2025-03-14",
        "close": 0.665535,
        "direction_boundary": 0.629578,
        "core_momentum": 0.057113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275555
      },
      {
        "date": "2025-03-21",
        "close": 0.656161,
        "direction_boundary": 0.63389,
        "core_momentum": 0.035134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271989
      },
      {
        "date": "2025-03-28",
        "close": 0.660848,
        "direction_boundary": 0.63389,
        "core_momentum": 0.042528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194829
      },
      {
        "date": "2025-04-04",
        "close": 0.646787,
        "direction_boundary": 0.646826,
        "core_momentum": -6e-05,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192954
      },
      {
        "date": "2025-04-11",
        "close": 0.567111,
        "direction_boundary": 0.646826,
        "core_momentum": -0.12324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23691
      },
      {
        "date": "2025-04-18",
        "close": 0.604606,
        "direction_boundary": 0.586456,
        "core_momentum": 0.030949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257667
      },
      {
        "date": "2025-04-25",
        "close": 0.637414,
        "direction_boundary": 0.577831,
        "core_momentum": 0.103115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262169
      },
      {
        "date": "2025-05-02",
        "close": 0.642101,
        "direction_boundary": 0.577831,
        "core_momentum": 0.111226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262481
      },
      {
        "date": "2025-05-09",
        "close": 0.646787,
        "direction_boundary": 0.590768,
        "core_momentum": 0.094824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25881
      },
      {
        "date": "2025-05-16",
        "close": 0.642101,
        "direction_boundary": 0.590768,
        "core_momentum": 0.086892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25883
      },
      {
        "date": "2025-05-23",
        "close": 0.637414,
        "direction_boundary": 0.582144,
        "core_momentum": 0.094942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257396
      },
      {
        "date": "2025-05-30",
        "close": 0.646787,
        "direction_boundary": 0.577831,
        "core_momentum": 0.119336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258036
      },
      {
        "date": "2025-06-06",
        "close": 0.642101,
        "direction_boundary": 0.573519,
        "core_momentum": 0.119581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258237
      },
      {
        "date": "2025-06-13",
        "close": 0.642101,
        "direction_boundary": 0.564895,
        "core_momentum": 0.136673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25805
      },
      {
        "date": "2025-06-20",
        "close": 0.62804,
        "direction_boundary": 0.577831,
        "core_momentum": 0.086892,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259162
      },
      {
        "date": "2025-06-27",
        "close": 0.656161,
        "direction_boundary": 0.577831,
        "core_momentum": 0.135559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263461
      },
      {
        "date": "2025-07-04",
        "close": 0.674909,
        "direction_boundary": 0.573519,
        "core_momentum": 0.176786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263622
      },
      {
        "date": "2025-07-11",
        "close": 0.698343,
        "direction_boundary": 0.608017,
        "core_momentum": 0.148558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266848
      },
      {
        "date": "2025-07-18",
        "close": 0.721777,
        "direction_boundary": 0.590768,
        "core_momentum": 0.22176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269114
      },
      {
        "date": "2025-07-25",
        "close": 0.731151,
        "direction_boundary": 0.586456,
        "core_momentum": 0.246728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269052
      },
      {
        "date": "2025-08-01",
        "close": 0.698343,
        "direction_boundary": 0.599392,
        "core_momentum": 0.165086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277737
      },
      {
        "date": "2025-08-08",
        "close": 0.702773,
        "direction_boundary": 0.573407,
        "core_momentum": 0.225609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277504
      },
      {
        "date": "2025-08-15",
        "close": 0.702773,
        "direction_boundary": 0.586952,
        "core_momentum": 0.197326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274438
      },
      {
        "date": "2025-08-22",
        "close": 0.70762,
        "direction_boundary": 0.609527,
        "core_momentum": 0.160933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271961
      },
      {
        "date": "2025-08-29",
        "close": 0.727007,
        "direction_boundary": 0.627587,
        "core_momentum": 0.158416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273105
      },
      {
        "date": "2025-09-05",
        "close": 0.746393,
        "direction_boundary": 0.668222,
        "core_momentum": 0.116984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2744
      },
      {
        "date": "2025-09-12",
        "close": 0.775474,
        "direction_boundary": 0.654677,
        "core_momentum": 0.184514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265218
      },
      {
        "date": "2025-09-19",
        "close": 0.756087,
        "direction_boundary": 0.677252,
        "core_momentum": 0.116404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267343
      },
      {
        "date": "2025-09-26",
        "close": 0.760934,
        "direction_boundary": 0.772067,
        "core_momentum": -0.01442,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267336
      },
      {
        "date": "2025-10-03",
        "close": 0.775474,
        "direction_boundary": 0.785612,
        "core_momentum": -0.012905,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265061
      },
      {
        "date": "2025-10-10",
        "close": 0.76578,
        "direction_boundary": 0.722402,
        "core_momentum": 0.060047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177773
      },
      {
        "date": "2025-10-17",
        "close": 0.76578,
        "direction_boundary": 0.722402,
        "core_momentum": 0.060047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161395
      },
      {
        "date": "2025-10-24",
        "close": 0.775474,
        "direction_boundary": 0.686282,
        "core_momentum": 0.129964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148726
      },
      {
        "date": "2025-10-31",
        "close": 0.775474,
        "direction_boundary": 0.681767,
        "core_momentum": 0.137447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149094
      },
      {
        "date": "2025-11-07",
        "close": 0.770627,
        "direction_boundary": 0.659192,
        "core_momentum": 0.169048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150269
      },
      {
        "date": "2025-11-14",
        "close": 0.770627,
        "direction_boundary": 0.654677,
        "core_momentum": 0.17711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149248
      },
      {
        "date": "2025-11-21",
        "close": 0.76578,
        "direction_boundary": 0.641132,
        "core_momentum": 0.194419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149059
      },
      {
        "date": "2025-11-28",
        "close": 0.76578,
        "direction_boundary": 0.645647,
        "core_momentum": 0.186066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148957
      },
      {
        "date": "2025-12-05",
        "close": 0.76578,
        "direction_boundary": 0.645647,
        "core_momentum": 0.186066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147951
      },
      {
        "date": "2025-12-12",
        "close": 0.756087,
        "direction_boundary": 0.641132,
        "core_momentum": 0.1793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150156
      },
      {
        "date": "2025-12-19",
        "close": 0.75124,
        "direction_boundary": 0.632102,
        "core_momentum": 0.188479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145722
      },
      {
        "date": "2025-12-26",
        "close": 0.75124,
        "direction_boundary": 0.650162,
        "core_momentum": 0.155466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135857
      },
      {
        "date": "2026-01-02",
        "close": 0.760934,
        "direction_boundary": 0.668222,
        "core_momentum": 0.138744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132288
      },
      {
        "date": "2026-01-09",
        "close": 0.770627,
        "direction_boundary": 0.659192,
        "core_momentum": 0.169048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125902
      },
      {
        "date": "2026-01-16",
        "close": 0.78032,
        "direction_boundary": 0.650162,
        "core_momentum": 0.200193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11943
      },
      {
        "date": "2026-01-23",
        "close": 0.770627,
        "direction_boundary": 0.659192,
        "core_momentum": 0.169048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120408
      },
      {
        "date": "2026-01-30",
        "close": 0.760934,
        "direction_boundary": 0.663707,
        "core_momentum": 0.146491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101238
      },
      {
        "date": "2026-02-06",
        "close": 0.741547,
        "direction_boundary": 0.659192,
        "core_momentum": 0.124933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10884
      },
      {
        "date": "2026-02-13",
        "close": 0.715,
        "direction_boundary": 0.642101,
        "core_momentum": 0.113532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121257
      },
      {
        "date": "2026-02-20",
        "close": 0.72,
        "direction_boundary": 0.62804,
        "core_momentum": 0.146424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121266
      },
      {
        "date": "2026-02-27",
        "close": 0.685,
        "direction_boundary": 0.623353,
        "core_momentum": 0.098896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134021
      },
      {
        "date": "2026-03-06",
        "close": 0.675,
        "direction_boundary": 0.623353,
        "core_momentum": 0.082854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128468
      },
      {
        "date": "2026-03-13",
        "close": 0.65,
        "direction_boundary": 0.665535,
        "core_momentum": -0.023342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121704
      },
      {
        "date": "2026-03-20",
        "close": 0.645,
        "direction_boundary": 0.656161,
        "core_momentum": -0.01701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118757
      },
      {
        "date": "2026-03-27",
        "close": 0.65,
        "direction_boundary": 0.660848,
        "core_momentum": -0.016415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119051
      },
      {
        "date": "2026-04-03",
        "close": 0.645,
        "direction_boundary": 0.646787,
        "core_momentum": -0.002763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113469
      },
      {
        "date": "2026-04-10",
        "close": 0.665,
        "direction_boundary": 0.567111,
        "core_momentum": 0.17261,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12451
      },
      {
        "date": "2026-04-17",
        "close": 0.685,
        "direction_boundary": 0.604606,
        "core_momentum": 0.132969,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133546
      },
      {
        "date": "2026-04-24",
        "close": 0.685,
        "direction_boundary": 0.637414,
        "core_momentum": 0.074655,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131492
      },
      {
        "date": "2026-05-01",
        "close": 0.665,
        "direction_boundary": 0.642101,
        "core_momentum": 0.035663,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135695
      },
      {
        "date": "2026-05-08",
        "close": 0.675,
        "direction_boundary": 0.646787,
        "core_momentum": 0.04362,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138733
      },
      {
        "date": "2026-05-15",
        "close": 0.66,
        "direction_boundary": 0.642101,
        "core_momentum": 0.027876,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14057
      },
      {
        "date": "2026-05-22",
        "close": 0.655,
        "direction_boundary": 0.637414,
        "core_momentum": 0.02759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140588
      },
      {
        "date": "2026-05-29",
        "close": 0.645,
        "direction_boundary": 0.646787,
        "core_momentum": -0.002763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140891
      },
      {
        "date": "2026-06-05",
        "close": 0.645,
        "direction_boundary": 0.642101,
        "core_momentum": 0.004515,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140891
      },
      {
        "date": "2026-06-12",
        "close": 0.65,
        "direction_boundary": 0.642101,
        "core_momentum": 0.012302,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141961
      },
      {
        "date": "2026-06-19",
        "close": 0.635,
        "direction_boundary": 0.62804,
        "core_momentum": 0.011082,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144031
      },
      {
        "date": "2026-06-26",
        "close": 0.635,
        "direction_boundary": 0.656161,
        "core_momentum": -0.03225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144031
      },
      {
        "date": "2026-07-03",
        "close": 0.65,
        "direction_boundary": 0.674909,
        "core_momentum": -0.036907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147547
      },
      {
        "date": "2026-07-10",
        "close": 0.65,
        "direction_boundary": 0.698343,
        "core_momentum": -0.069225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145364
      },
      {
        "date": "2026-07-17",
        "close": 0.655,
        "direction_boundary": 0.721777,
        "core_momentum": -0.092517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144246
      },
      {
        "date": "2026-07-24",
        "close": 0.655,
        "direction_boundary": 0.731151,
        "core_momentum": -0.104152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144289
      },
      {
        "date": "2026-07-31",
        "close": 0.66,
        "direction_boundary": 0.698343,
        "core_momentum": -0.054906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145223
      },
      {
        "date": "2026-08-07",
        "close": 0.665,
        "direction_boundary": 0.702773,
        "core_momentum": -0.053749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143234
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.776511,
        "volume": 21353300
      },
      {
        "date": "2023-08-25",
        "close": 0.764053,
        "volume": 24995800
      },
      {
        "date": "2023-09-01",
        "close": 0.751596,
        "volume": 20604400
      },
      {
        "date": "2023-09-08",
        "close": 0.751596,
        "volume": 6179700
      },
      {
        "date": "2023-09-15",
        "close": 0.755749,
        "volume": 10055100
      },
      {
        "date": "2023-09-22",
        "close": 0.739139,
        "volume": 13340200
      },
      {
        "date": "2023-09-29",
        "close": 0.734986,
        "volume": 7084400
      },
      {
        "date": "2023-10-06",
        "close": 0.710071,
        "volume": 8761900
      },
      {
        "date": "2023-10-13",
        "close": 0.726681,
        "volume": 6905700
      },
      {
        "date": "2023-10-20",
        "close": 0.685157,
        "volume": 15975400
      },
      {
        "date": "2023-10-27",
        "close": 0.672699,
        "volume": 13675200
      },
      {
        "date": "2023-11-03",
        "close": 0.676852,
        "volume": 24008400
      },
      {
        "date": "2023-11-10",
        "close": 0.643632,
        "volume": 32351900
      },
      {
        "date": "2023-11-17",
        "close": 0.676852,
        "volume": 18609800
      },
      {
        "date": "2023-11-24",
        "close": 0.685157,
        "volume": 10839600
      },
      {
        "date": "2023-12-01",
        "close": 0.681004,
        "volume": 8478100
      },
      {
        "date": "2023-12-08",
        "close": 0.718376,
        "volume": 16675800
      },
      {
        "date": "2023-12-15",
        "close": 0.734986,
        "volume": 16636400
      },
      {
        "date": "2023-12-22",
        "close": 0.755749,
        "volume": 10671900
      },
      {
        "date": "2023-12-29",
        "close": 0.772358,
        "volume": 5840400
      },
      {
        "date": "2024-01-05",
        "close": 0.764053,
        "volume": 4815300
      },
      {
        "date": "2024-01-12",
        "close": 0.743291,
        "volume": 12810600
      },
      {
        "date": "2024-01-19",
        "close": 0.705919,
        "volume": 17122000
      },
      {
        "date": "2024-01-26",
        "close": 0.681004,
        "volume": 28491100
      },
      {
        "date": "2024-02-02",
        "close": 0.685157,
        "volume": 15939300
      },
      {
        "date": "2024-02-09",
        "close": 0.659763,
        "volume": 24838000
      },
      {
        "date": "2024-02-16",
        "close": 0.664075,
        "volume": 20450700
      },
      {
        "date": "2024-02-23",
        "close": 0.664075,
        "volume": 11542500
      },
      {
        "date": "2024-03-01",
        "close": 0.638202,
        "volume": 20786784
      },
      {
        "date": "2024-03-08",
        "close": 0.625265,
        "volume": 12861800
      },
      {
        "date": "2024-03-15",
        "close": 0.629578,
        "volume": 10529500
      },
      {
        "date": "2024-03-22",
        "close": 0.63389,
        "volume": 6444700
      },
      {
        "date": "2024-03-29",
        "close": 0.63389,
        "volume": 8857800
      },
      {
        "date": "2024-04-05",
        "close": 0.646826,
        "volume": 7540100
      },
      {
        "date": "2024-04-12",
        "close": 0.646826,
        "volume": 6039800
      },
      {
        "date": "2024-04-19",
        "close": 0.586456,
        "volume": 23309100
      },
      {
        "date": "2024-04-26",
        "close": 0.577831,
        "volume": 27116800
      },
      {
        "date": "2024-05-03",
        "close": 0.577831,
        "volume": 16141300
      },
      {
        "date": "2024-05-10",
        "close": 0.590768,
        "volume": 18996800
      },
      {
        "date": "2024-05-17",
        "close": 0.590768,
        "volume": 19857500
      },
      {
        "date": "2024-05-24",
        "close": 0.582144,
        "volume": 14247500
      },
      {
        "date": "2024-05-31",
        "close": 0.577831,
        "volume": 17789200
      },
      {
        "date": "2024-06-07",
        "close": 0.573519,
        "volume": 12999200
      },
      {
        "date": "2024-06-14",
        "close": 0.564895,
        "volume": 15331800
      },
      {
        "date": "2024-06-21",
        "close": 0.577831,
        "volume": 13579100
      },
      {
        "date": "2024-06-28",
        "close": 0.577831,
        "volume": 11152100
      },
      {
        "date": "2024-07-05",
        "close": 0.573519,
        "volume": 6560000
      },
      {
        "date": "2024-07-12",
        "close": 0.608017,
        "volume": 15520500
      },
      {
        "date": "2024-07-19",
        "close": 0.590768,
        "volume": 13618300
      },
      {
        "date": "2024-07-26",
        "close": 0.586456,
        "volume": 13281900
      },
      {
        "date": "2024-08-02",
        "close": 0.599392,
        "volume": 15115700
      },
      {
        "date": "2024-08-09",
        "close": 0.573407,
        "volume": 23239400
      },
      {
        "date": "2024-08-16",
        "close": 0.586952,
        "volume": 8710100
      },
      {
        "date": "2024-08-23",
        "close": 0.609527,
        "volume": 9437900
      },
      {
        "date": "2024-08-30",
        "close": 0.627587,
        "volume": 14364300
      },
      {
        "date": "2024-09-06",
        "close": 0.668222,
        "volume": 11989600
      },
      {
        "date": "2024-09-13",
        "close": 0.654677,
        "volume": 9519400
      },
      {
        "date": "2024-09-20",
        "close": 0.677252,
        "volume": 17152500
      },
      {
        "date": "2024-09-27",
        "close": 0.772067,
        "volume": 50301700
      },
      {
        "date": "2024-10-04",
        "close": 0.785612,
        "volume": 46750900
      },
      {
        "date": "2024-10-11",
        "close": 0.722402,
        "volume": 29972900
      },
      {
        "date": "2024-10-18",
        "close": 0.722402,
        "volume": 20109100
      },
      {
        "date": "2024-10-25",
        "close": 0.686282,
        "volume": 26742100
      },
      {
        "date": "2024-11-01",
        "close": 0.681767,
        "volume": 10397800
      },
      {
        "date": "2024-11-08",
        "close": 0.659192,
        "volume": 16640500
      },
      {
        "date": "2024-11-15",
        "close": 0.654677,
        "volume": 8128900
      },
      {
        "date": "2024-11-22",
        "close": 0.641132,
        "volume": 11900425
      },
      {
        "date": "2024-11-29",
        "close": 0.645647,
        "volume": 9884200
      },
      {
        "date": "2024-12-06",
        "close": 0.645647,
        "volume": 7285900
      },
      {
        "date": "2024-12-13",
        "close": 0.641132,
        "volume": 10816400
      },
      {
        "date": "2024-12-20",
        "close": 0.632102,
        "volume": 13021300
      },
      {
        "date": "2024-12-27",
        "close": 0.650162,
        "volume": 3942800
      },
      {
        "date": "2025-01-03",
        "close": 0.668222,
        "volume": 4557500
      },
      {
        "date": "2025-01-10",
        "close": 0.659192,
        "volume": 4265300
      },
      {
        "date": "2025-01-17",
        "close": 0.650162,
        "volume": 4833100
      },
      {
        "date": "2025-01-24",
        "close": 0.659192,
        "volume": 6973700
      },
      {
        "date": "2025-01-31",
        "close": 0.663707,
        "volume": 3426600
      },
      {
        "date": "2025-02-07",
        "close": 0.659192,
        "volume": 9112600
      },
      {
        "date": "2025-02-14",
        "close": 0.642101,
        "volume": 12494700
      },
      {
        "date": "2025-02-21",
        "close": 0.62804,
        "volume": 11564200
      },
      {
        "date": "2025-02-28",
        "close": 0.623353,
        "volume": 12206800
      },
      {
        "date": "2025-03-07",
        "close": 0.623353,
        "volume": 8819200
      },
      {
        "date": "2025-03-14",
        "close": 0.665535,
        "volume": 18638600
      },
      {
        "date": "2025-03-21",
        "close": 0.656161,
        "volume": 21923200
      },
      {
        "date": "2025-03-28",
        "close": 0.660848,
        "volume": 9464200
      },
      {
        "date": "2025-04-04",
        "close": 0.646787,
        "volume": 11382800
      },
      {
        "date": "2025-04-11",
        "close": 0.567111,
        "volume": 37217700
      },
      {
        "date": "2025-04-18",
        "close": 0.604606,
        "volume": 16905900
      },
      {
        "date": "2025-04-25",
        "close": 0.637414,
        "volume": 21708800
      },
      {
        "date": "2025-05-02",
        "close": 0.642101,
        "volume": 4830300
      },
      {
        "date": "2025-05-09",
        "close": 0.646787,
        "volume": 5278200
      },
      {
        "date": "2025-05-16",
        "close": 0.642101,
        "volume": 5711300
      },
      {
        "date": "2025-05-23",
        "close": 0.637414,
        "volume": 7845900
      },
      {
        "date": "2025-05-30",
        "close": 0.646787,
        "volume": 8192500
      },
      {
        "date": "2025-06-06",
        "close": 0.642101,
        "volume": 8653100
      },
      {
        "date": "2025-06-13",
        "close": 0.642101,
        "volume": 7337500
      },
      {
        "date": "2025-06-20",
        "close": 0.62804,
        "volume": 13689100
      },
      {
        "date": "2025-06-27",
        "close": 0.656161,
        "volume": 9837600
      },
      {
        "date": "2025-07-04",
        "close": 0.674909,
        "volume": 15555000
      },
      {
        "date": "2025-07-11",
        "close": 0.698343,
        "volume": 11496900
      },
      {
        "date": "2025-07-18",
        "close": 0.721777,
        "volume": 18303000
      },
      {
        "date": "2025-07-25",
        "close": 0.731151,
        "volume": 12247500
      },
      {
        "date": "2025-08-01",
        "close": 0.698343,
        "volume": 15262500
      },
      {
        "date": "2025-08-08",
        "close": 0.702773,
        "volume": 16371600
      },
      {
        "date": "2025-08-15",
        "close": 0.702773,
        "volume": 9427800
      },
      {
        "date": "2025-08-22",
        "close": 0.70762,
        "volume": 4322500
      },
      {
        "date": "2025-08-29",
        "close": 0.727007,
        "volume": 10856300
      },
      {
        "date": "2025-09-05",
        "close": 0.746393,
        "volume": 13874700
      },
      {
        "date": "2025-09-12",
        "close": 0.775474,
        "volume": 11549900
      },
      {
        "date": "2025-09-19",
        "close": 0.756087,
        "volume": 15566800
      },
      {
        "date": "2025-09-26",
        "close": 0.760934,
        "volume": 14431100
      },
      {
        "date": "2025-10-03",
        "close": 0.775474,
        "volume": 13748300
      },
      {
        "date": "2025-10-10",
        "close": 0.76578,
        "volume": 9576900
      },
      {
        "date": "2025-10-17",
        "close": 0.76578,
        "volume": 10422500
      },
      {
        "date": "2025-10-24",
        "close": 0.775474,
        "volume": 7813300
      },
      {
        "date": "2025-10-31",
        "close": 0.775474,
        "volume": 13751300
      },
      {
        "date": "2025-11-07",
        "close": 0.770627,
        "volume": 18008600
      },
      {
        "date": "2025-11-14",
        "close": 0.770627,
        "volume": 7327100
      },
      {
        "date": "2025-11-21",
        "close": 0.76578,
        "volume": 5826800
      },
      {
        "date": "2025-11-28",
        "close": 0.76578,
        "volume": 5253900
      },
      {
        "date": "2025-12-05",
        "close": 0.76578,
        "volume": 7222200
      },
      {
        "date": "2025-12-12",
        "close": 0.756087,
        "volume": 4854400
      },
      {
        "date": "2025-12-19",
        "close": 0.75124,
        "volume": 5340400
      },
      {
        "date": "2025-12-26",
        "close": 0.75124,
        "volume": 6367100
      },
      {
        "date": "2026-01-02",
        "close": 0.760934,
        "volume": 5673000
      },
      {
        "date": "2026-01-09",
        "close": 0.770627,
        "volume": 7396400
      },
      {
        "date": "2026-01-16",
        "close": 0.78032,
        "volume": 7682300
      },
      {
        "date": "2026-01-23",
        "close": 0.770627,
        "volume": 8891600
      },
      {
        "date": "2026-01-30",
        "close": 0.760934,
        "volume": 9989600
      },
      {
        "date": "2026-02-06",
        "close": 0.741547,
        "volume": 9444900
      },
      {
        "date": "2026-02-13",
        "close": 0.715,
        "volume": 17871400
      },
      {
        "date": "2026-02-20",
        "close": 0.72,
        "volume": 6860300
      },
      {
        "date": "2026-02-27",
        "close": 0.685,
        "volume": 18260500
      },
      {
        "date": "2026-03-06",
        "close": 0.675,
        "volume": 16897300
      },
      {
        "date": "2026-03-13",
        "close": 0.65,
        "volume": 13940700
      },
      {
        "date": "2026-03-20",
        "close": 0.645,
        "volume": 12693300
      },
      {
        "date": "2026-03-27",
        "close": 0.65,
        "volume": 10719800
      },
      {
        "date": "2026-04-03",
        "close": 0.645,
        "volume": 7752600
      },
      {
        "date": "2026-04-10",
        "close": 0.665,
        "volume": 9143000
      },
      {
        "date": "2026-04-17",
        "close": 0.685,
        "volume": 7513500
      },
      {
        "date": "2026-04-24",
        "close": 0.685,
        "volume": 4929100
      },
      {
        "date": "2026-05-01",
        "close": 0.665,
        "volume": 6771300
      },
      {
        "date": "2026-05-08",
        "close": 0.675,
        "volume": 6108200
      },
      {
        "date": "2026-05-15",
        "close": 0.66,
        "volume": 7443800
      },
      {
        "date": "2026-05-22",
        "close": 0.655,
        "volume": 10208400
      },
      {
        "date": "2026-05-29",
        "close": 0.645,
        "volume": 10031900
      },
      {
        "date": "2026-06-05",
        "close": 0.645,
        "volume": 733200
      },
      {
        "date": "2026-06-12",
        "close": 0.65,
        "volume": 1286400
      },
      {
        "date": "2026-06-19",
        "close": 0.635,
        "volume": 5280500
      },
      {
        "date": "2026-06-26",
        "close": 0.635,
        "volume": 2365100
      },
      {
        "date": "2026-07-03",
        "close": 0.65,
        "volume": 2211400
      },
      {
        "date": "2026-07-10",
        "close": 0.65,
        "volume": 7749600
      },
      {
        "date": "2026-07-17",
        "close": 0.655,
        "volume": 6813900
      },
      {
        "date": "2026-07-24",
        "close": 0.655,
        "volume": 7475000
      },
      {
        "date": "2026-07-31",
        "close": 0.66,
        "volume": 10138800
      },
      {
        "date": "2026-08-07",
        "close": 0.665,
        "volume": 16610000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.675781,
      "fair_value": 0.676737,
      "market_activity": -29.598632,
      "market_dynamics": 0.726187,
      "relative_strength": -21.747367
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.017881,
        "directional_follow_through": 0.3929,
        "regime_survival": 0.9286,
        "conditional_difference": 0.025515,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.018643,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.8182,
        "conditional_difference": 0.003426,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.0208,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.064225,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.023957,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.08211,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": -0.0875
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-03-07",
        "tenure": "Established",
        "return": -0.047846
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.007042
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.123187
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": 0.250545
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.019108
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-03-06",
        "tenure": "Established",
        "return": -0.118546
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.007692
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": -0.015038
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": -0.015504
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.047244
      }
    ]
  }
}