{
  "ticker": {
    "uuid": "c1aeb525-beab-4958-92f2-3f50a039eb9e",
    "symbol": "170900",
    "name": "Dong-A ST Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 38250.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 42944.808594,
    "boundary_margin": -0.109322,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.334864,
    "volatility_stability": 1.3873,
    "risk_context": 0.2986,
    "current_regime": {
      "move": -0.115607,
      "interruption": 0.195312,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.179,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 10.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 54807.277344,
        "direction_boundary": 49296.1875,
        "core_momentum": 0.111795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485924
      },
      {
        "date": "2023-08-25",
        "close": 54104.621094,
        "direction_boundary": 48615.0625,
        "core_momentum": 0.112919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485742
      },
      {
        "date": "2023-09-01",
        "close": 50591.328125,
        "direction_boundary": 47252.820313,
        "core_momentum": 0.070652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492183
      },
      {
        "date": "2023-09-08",
        "close": 61306.855469,
        "direction_boundary": 45975.71875,
        "core_momentum": 0.333462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56045
      },
      {
        "date": "2023-09-15",
        "close": 58847.558594,
        "direction_boundary": 46997.398438,
        "core_momentum": 0.252145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546592
      },
      {
        "date": "2023-09-22",
        "close": 52260.140625,
        "direction_boundary": 43421.503906,
        "core_momentum": 0.203554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57298
      },
      {
        "date": "2023-09-29",
        "close": 52699.300781,
        "direction_boundary": 42399.832031,
        "core_momentum": 0.242913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572923
      },
      {
        "date": "2023-10-06",
        "close": 53050.632813,
        "direction_boundary": 43251.230469,
        "core_momentum": 0.226569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570139
      },
      {
        "date": "2023-10-13",
        "close": 55246.433594,
        "direction_boundary": 40909.871094,
        "core_momentum": 0.350443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572286
      },
      {
        "date": "2023-10-20",
        "close": 49010.351563,
        "direction_boundary": 42484.96875,
        "core_momentum": 0.153593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593423
      },
      {
        "date": "2023-10-27",
        "close": 47165.875,
        "direction_boundary": 45464.878906,
        "core_momentum": 0.037413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.595524
      },
      {
        "date": "2023-11-03",
        "close": 50503.496094,
        "direction_boundary": 49296.1875,
        "core_momentum": 0.024491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601393
      },
      {
        "date": "2023-11-10",
        "close": 50503.496094,
        "direction_boundary": 51594.972656,
        "core_momentum": -0.021155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600092
      },
      {
        "date": "2023-11-17",
        "close": 51030.492188,
        "direction_boundary": 53553.191406,
        "core_momentum": -0.047106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599666
      },
      {
        "date": "2023-11-24",
        "close": 51206.15625,
        "direction_boundary": 52190.953125,
        "core_momentum": -0.018869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599665
      },
      {
        "date": "2023-12-01",
        "close": 51557.480469,
        "direction_boundary": 51765.25,
        "core_momentum": -0.004014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.599634
      },
      {
        "date": "2023-12-08",
        "close": 55861.261719,
        "direction_boundary": 53468.058594,
        "core_momentum": 0.044759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605736
      },
      {
        "date": "2023-12-15",
        "close": 53577.625,
        "direction_boundary": 52786.9375,
        "core_momentum": 0.014979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607772
      },
      {
        "date": "2023-12-22",
        "close": 59111.054688,
        "direction_boundary": 54149.179688,
        "core_momentum": 0.091633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620878
      },
      {
        "date": "2023-12-29",
        "close": 62558.898438,
        "direction_boundary": 53401.960938,
        "core_momentum": 0.171472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613076
      },
      {
        "date": "2024-01-05",
        "close": 60295.554688,
        "direction_boundary": 52787.136719,
        "core_momentum": 0.14224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613004
      },
      {
        "date": "2024-01-12",
        "close": 59752.347656,
        "direction_boundary": 53753.292969,
        "core_momentum": 0.111603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613407
      },
      {
        "date": "2024-01-19",
        "close": 63916.910156,
        "direction_boundary": 53928.957031,
        "core_momentum": 0.185206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618308
      },
      {
        "date": "2024-01-26",
        "close": 63373.703125,
        "direction_boundary": 56563.914063,
        "core_momentum": 0.120391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612057
      },
      {
        "date": "2024-02-02",
        "close": 62649.433594,
        "direction_boundary": 56388.253906,
        "core_momentum": 0.111037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609886
      },
      {
        "date": "2024-02-09",
        "close": 59480.75,
        "direction_boundary": 56476.082031,
        "core_momentum": 0.053202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504708
      },
      {
        "date": "2024-02-16",
        "close": 61563.027344,
        "direction_boundary": 55246.433594,
        "core_momentum": 0.114335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469796
      },
      {
        "date": "2024-02-23",
        "close": 63283.167969,
        "direction_boundary": 54368.113281,
        "core_momentum": 0.163976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470154
      },
      {
        "date": "2024-03-01",
        "close": 67809.867188,
        "direction_boundary": 52435.808594,
        "core_momentum": 0.293198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465687
      },
      {
        "date": "2024-03-08",
        "close": 75414.710938,
        "direction_boundary": 53314.128906,
        "core_momentum": 0.414535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411034
      },
      {
        "date": "2024-03-15",
        "close": 67357.195313,
        "direction_boundary": 48571.1875,
        "core_momentum": 0.386773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439349
      },
      {
        "date": "2024-03-22",
        "close": 66995.0625,
        "direction_boundary": 47605.035156,
        "core_momentum": 0.40731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40194
      },
      {
        "date": "2024-03-29",
        "close": 67085.585938,
        "direction_boundary": 48132.03125,
        "core_momentum": 0.393783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402099
      },
      {
        "date": "2024-04-05",
        "close": 62377.832031,
        "direction_boundary": 50240.0,
        "core_momentum": 0.241597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417908
      },
      {
        "date": "2024-04-12",
        "close": 62015.695313,
        "direction_boundary": 51118.320313,
        "core_momentum": 0.213179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415229
      },
      {
        "date": "2024-04-19",
        "close": 62558.898438,
        "direction_boundary": 48746.859375,
        "core_momentum": 0.283342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374595
      },
      {
        "date": "2024-04-26",
        "close": 61110.359375,
        "direction_boundary": 48044.199219,
        "core_momentum": 0.271961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371346
      },
      {
        "date": "2024-05-03",
        "close": 58665.945313,
        "direction_boundary": 49713.007813,
        "core_momentum": 0.180092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367852
      },
      {
        "date": "2024-05-10",
        "close": 59028.078125,
        "direction_boundary": 48395.527344,
        "core_momentum": 0.219701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367759
      },
      {
        "date": "2024-05-17",
        "close": 59480.75,
        "direction_boundary": 49361.679688,
        "core_momentum": 0.204999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367713
      },
      {
        "date": "2024-05-24",
        "close": 55044.589844,
        "direction_boundary": 49537.347656,
        "core_momentum": 0.111174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385498
      },
      {
        "date": "2024-05-31",
        "close": 54682.453125,
        "direction_boundary": 49273.851563,
        "core_momentum": 0.109766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385665
      },
      {
        "date": "2024-06-07",
        "close": 58213.273438,
        "direction_boundary": 47253.707031,
        "core_momentum": 0.23193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379273
      },
      {
        "date": "2024-06-14",
        "close": 55406.722656,
        "direction_boundary": 46024.058594,
        "core_momentum": 0.203864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38117
      },
      {
        "date": "2024-06-21",
        "close": 57489.003906,
        "direction_boundary": 45848.394531,
        "core_momentum": 0.253894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358775
      },
      {
        "date": "2024-06-28",
        "close": 56945.800781,
        "direction_boundary": 50327.832031,
        "core_momentum": 0.131497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349073
      },
      {
        "date": "2024-07-05",
        "close": 61744.09375,
        "direction_boundary": 48483.359375,
        "core_momentum": 0.273511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364502
      },
      {
        "date": "2024-07-12",
        "close": 62558.898438,
        "direction_boundary": 49186.019531,
        "core_momentum": 0.271884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364586
      },
      {
        "date": "2024-07-19",
        "close": 63102.101563,
        "direction_boundary": 48659.019531,
        "core_momentum": 0.296822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352339
      },
      {
        "date": "2024-07-26",
        "close": 64188.507813,
        "direction_boundary": 46111.886719,
        "core_momentum": 0.392017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352959
      },
      {
        "date": "2024-08-02",
        "close": 63464.238281,
        "direction_boundary": 48659.019531,
        "core_momentum": 0.304265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352949
      },
      {
        "date": "2024-08-09",
        "close": 63102.101563,
        "direction_boundary": 62624.335938,
        "core_momentum": 0.007629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344957
      },
      {
        "date": "2024-08-16",
        "close": 64460.109375,
        "direction_boundary": 54807.277344,
        "core_momentum": 0.176123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342987
      },
      {
        "date": "2024-08-23",
        "close": 68715.195313,
        "direction_boundary": 54104.621094,
        "core_momentum": 0.270043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352043
      },
      {
        "date": "2024-08-30",
        "close": 68986.804688,
        "direction_boundary": 50591.328125,
        "core_momentum": 0.363609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338996
      },
      {
        "date": "2024-09-06",
        "close": 64550.644531,
        "direction_boundary": 61306.855469,
        "core_momentum": 0.052911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315147
      },
      {
        "date": "2024-09-13",
        "close": 65999.179688,
        "direction_boundary": 58847.558594,
        "core_momentum": 0.121528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276763
      },
      {
        "date": "2024-09-20",
        "close": 67357.195313,
        "direction_boundary": 52260.140625,
        "core_momentum": 0.288883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278206
      },
      {
        "date": "2024-09-27",
        "close": 64731.714844,
        "direction_boundary": 52699.300781,
        "core_momentum": 0.228322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283656
      },
      {
        "date": "2024-10-04",
        "close": 64731.714844,
        "direction_boundary": 53050.632813,
        "core_momentum": 0.220187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264321
      },
      {
        "date": "2024-10-11",
        "close": 69167.875,
        "direction_boundary": 55246.433594,
        "core_momentum": 0.251988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27888
      },
      {
        "date": "2024-10-18",
        "close": 71612.289063,
        "direction_boundary": 49010.351563,
        "core_momentum": 0.461167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282038
      },
      {
        "date": "2024-10-25",
        "close": 66632.921875,
        "direction_boundary": 47165.875,
        "core_momentum": 0.412736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299441
      },
      {
        "date": "2024-11-01",
        "close": 68262.53125,
        "direction_boundary": 50503.496094,
        "core_momentum": 0.35164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293786
      },
      {
        "date": "2024-11-08",
        "close": 68172.0,
        "direction_boundary": 50503.496094,
        "core_momentum": 0.349847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293952
      },
      {
        "date": "2024-11-15",
        "close": 61834.628906,
        "direction_boundary": 51030.492188,
        "core_momentum": 0.211719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326819
      },
      {
        "date": "2024-11-22",
        "close": 55859.394531,
        "direction_boundary": 51206.15625,
        "core_momentum": 0.090873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339927
      },
      {
        "date": "2024-11-29",
        "close": 55135.125,
        "direction_boundary": 51557.480469,
        "core_momentum": 0.069391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340316
      },
      {
        "date": "2024-12-06",
        "close": 53414.980469,
        "direction_boundary": 55861.261719,
        "core_momentum": -0.043792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330802
      },
      {
        "date": "2024-12-13",
        "close": 52328.574219,
        "direction_boundary": 53577.625,
        "core_momentum": -0.023313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32513
      },
      {
        "date": "2024-12-20",
        "close": 54410.855469,
        "direction_boundary": 59111.054688,
        "core_momentum": -0.079515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325655
      },
      {
        "date": "2024-12-27",
        "close": 52056.972656,
        "direction_boundary": 62558.898438,
        "core_momentum": -0.167873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33075
      },
      {
        "date": "2025-01-03",
        "close": 54139.25,
        "direction_boundary": 60295.554688,
        "core_momentum": -0.102102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314124
      },
      {
        "date": "2025-01-10",
        "close": 53414.980469,
        "direction_boundary": 59752.347656,
        "core_momentum": -0.106061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313211
      },
      {
        "date": "2025-01-17",
        "close": 46262.804688,
        "direction_boundary": 63916.910156,
        "core_momentum": -0.276204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365773
      },
      {
        "date": "2025-01-24",
        "close": 44995.332031,
        "direction_boundary": 63373.703125,
        "core_momentum": -0.29,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363942
      },
      {
        "date": "2025-01-31",
        "close": 45538.535156,
        "direction_boundary": 62649.433594,
        "core_momentum": -0.273121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365676
      },
      {
        "date": "2025-02-07",
        "close": 45991.199219,
        "direction_boundary": 59480.75,
        "core_momentum": -0.226789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366916
      },
      {
        "date": "2025-02-14",
        "close": 44678.457031,
        "direction_boundary": 61563.027344,
        "core_momentum": -0.274265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36436
      },
      {
        "date": "2025-02-21",
        "close": 46172.273438,
        "direction_boundary": 63283.167969,
        "core_momentum": -0.270386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353447
      },
      {
        "date": "2025-02-28",
        "close": 42505.648438,
        "direction_boundary": 67809.867188,
        "core_momentum": -0.373164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364288
      },
      {
        "date": "2025-03-07",
        "close": 42369.847656,
        "direction_boundary": 75414.710938,
        "core_momentum": -0.438175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358185
      },
      {
        "date": "2025-03-14",
        "close": 42944.808594,
        "direction_boundary": 67357.195313,
        "core_momentum": -0.362432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356518
      },
      {
        "date": "2025-03-21",
        "close": 43601.171875,
        "direction_boundary": 66995.0625,
        "core_momentum": -0.349188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355513
      },
      {
        "date": "2025-03-28",
        "close": 42054.035156,
        "direction_boundary": 67085.585938,
        "core_momentum": -0.373129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355078
      },
      {
        "date": "2025-04-04",
        "close": 41819.621094,
        "direction_boundary": 62377.832031,
        "core_momentum": -0.329576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35464
      },
      {
        "date": "2025-04-11",
        "close": 41022.609375,
        "direction_boundary": 62015.695313,
        "core_momentum": -0.338512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333783
      },
      {
        "date": "2025-04-18",
        "close": 42194.683594,
        "direction_boundary": 62558.898438,
        "core_momentum": -0.325521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331747
      },
      {
        "date": "2025-04-25",
        "close": 42663.511719,
        "direction_boundary": 61110.359375,
        "core_momentum": -0.301861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325799
      },
      {
        "date": "2025-05-02",
        "close": 44257.535156,
        "direction_boundary": 58665.945313,
        "core_momentum": -0.245601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329417
      },
      {
        "date": "2025-05-09",
        "close": 44070.003906,
        "direction_boundary": 59028.078125,
        "core_momentum": -0.253406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329169
      },
      {
        "date": "2025-05-16",
        "close": 44257.535156,
        "direction_boundary": 59480.75,
        "core_momentum": -0.255935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308844
      },
      {
        "date": "2025-05-23",
        "close": 44070.003906,
        "direction_boundary": 55044.589844,
        "core_momentum": -0.199376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281151
      },
      {
        "date": "2025-05-30",
        "close": 45476.492188,
        "direction_boundary": 54682.453125,
        "core_momentum": -0.168353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286617
      },
      {
        "date": "2025-06-06",
        "close": 45101.425781,
        "direction_boundary": 58213.273438,
        "core_momentum": -0.225238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284479
      },
      {
        "date": "2025-06-13",
        "close": 44070.003906,
        "direction_boundary": 55406.722656,
        "core_momentum": -0.204609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284757
      },
      {
        "date": "2025-06-20",
        "close": 44960.78125,
        "direction_boundary": 57489.003906,
        "core_momentum": -0.217924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279843
      },
      {
        "date": "2025-06-27",
        "close": 44538.832031,
        "direction_boundary": 56945.800781,
        "core_momentum": -0.217873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274784
      },
      {
        "date": "2025-07-04",
        "close": 46085.96875,
        "direction_boundary": 61744.09375,
        "core_momentum": -0.253597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2732
      },
      {
        "date": "2025-07-11",
        "close": 47164.277344,
        "direction_boundary": 62558.898438,
        "core_momentum": -0.246082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275951
      },
      {
        "date": "2025-07-18",
        "close": 47633.109375,
        "direction_boundary": 63102.101563,
        "core_momentum": -0.245142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190107
      },
      {
        "date": "2025-07-25",
        "close": 45476.492188,
        "direction_boundary": 64188.507813,
        "core_momentum": -0.291517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197351
      },
      {
        "date": "2025-08-01",
        "close": 42569.746094,
        "direction_boundary": 63464.238281,
        "core_momentum": -0.329233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216897
      },
      {
        "date": "2025-08-08",
        "close": 42944.808594,
        "direction_boundary": 63102.101563,
        "core_momentum": -0.319439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216774
      },
      {
        "date": "2025-08-15",
        "close": 43179.226563,
        "direction_boundary": 64460.109375,
        "core_momentum": -0.33014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213646
      },
      {
        "date": "2025-08-22",
        "close": 42241.566406,
        "direction_boundary": 68715.195313,
        "core_momentum": -0.385266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209585
      },
      {
        "date": "2025-08-29",
        "close": 41538.320313,
        "direction_boundary": 68986.804688,
        "core_momentum": -0.39788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177102
      },
      {
        "date": "2025-09-05",
        "close": 41819.621094,
        "direction_boundary": 64550.644531,
        "core_momentum": -0.352142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177379
      },
      {
        "date": "2025-09-12",
        "close": 43882.472656,
        "direction_boundary": 65999.179688,
        "core_momentum": -0.335106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188982
      },
      {
        "date": "2025-09-19",
        "close": 44445.066406,
        "direction_boundary": 67357.195313,
        "core_momentum": -0.340159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188643
      },
      {
        "date": "2025-09-26",
        "close": 43601.171875,
        "direction_boundary": 64731.714844,
        "core_momentum": -0.326433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183408
      },
      {
        "date": "2025-10-03",
        "close": 42851.042969,
        "direction_boundary": 64731.714844,
        "core_momentum": -0.338021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185022
      },
      {
        "date": "2025-10-10",
        "close": 42100.917969,
        "direction_boundary": 69167.875,
        "core_momentum": -0.391323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184689
      },
      {
        "date": "2025-10-17",
        "close": 42054.035156,
        "direction_boundary": 71612.289063,
        "core_momentum": -0.412754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180489
      },
      {
        "date": "2025-10-24",
        "close": 42757.277344,
        "direction_boundary": 66632.921875,
        "core_momentum": -0.358316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181336
      },
      {
        "date": "2025-10-31",
        "close": 45851.558594,
        "direction_boundary": 68262.53125,
        "core_momentum": -0.328306,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199648
      },
      {
        "date": "2025-11-07",
        "close": 47820.640625,
        "direction_boundary": 68172.0,
        "core_momentum": -0.29853,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207225
      },
      {
        "date": "2025-11-14",
        "close": 48945.832031,
        "direction_boundary": 61834.628906,
        "core_momentum": -0.20844,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209097
      },
      {
        "date": "2025-11-21",
        "close": 49695.960938,
        "direction_boundary": 55859.394531,
        "core_momentum": -0.110338,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209326
      },
      {
        "date": "2025-11-28",
        "close": 50821.152344,
        "direction_boundary": 55135.125,
        "core_momentum": -0.078244,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207381
      },
      {
        "date": "2025-12-05",
        "close": 52508.9375,
        "direction_boundary": 53414.980469,
        "core_momentum": -0.016962,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210179
      },
      {
        "date": "2025-12-12",
        "close": 53821.664063,
        "direction_boundary": 52328.574219,
        "core_momentum": 0.028533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207435
      },
      {
        "date": "2025-12-19",
        "close": 52133.878906,
        "direction_boundary": 54410.855469,
        "core_momentum": -0.041848,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213651
      },
      {
        "date": "2025-12-26",
        "close": 50352.320313,
        "direction_boundary": 52056.972656,
        "core_momentum": -0.032746,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220034
      },
      {
        "date": "2026-01-02",
        "close": 48383.234375,
        "direction_boundary": 54139.25,
        "core_momentum": -0.106319,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224145
      },
      {
        "date": "2026-01-09",
        "close": 49227.128906,
        "direction_boundary": 53414.980469,
        "core_momentum": -0.078402,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223182
      },
      {
        "date": "2026-01-16",
        "close": 47726.875,
        "direction_boundary": 46262.804688,
        "core_momentum": 0.031647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227313
      },
      {
        "date": "2026-01-23",
        "close": 48758.300781,
        "direction_boundary": 44995.332031,
        "core_momentum": 0.08363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218904
      },
      {
        "date": "2026-01-30",
        "close": 51383.746094,
        "direction_boundary": 45538.535156,
        "core_momentum": 0.128357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205777
      },
      {
        "date": "2026-02-06",
        "close": 52415.171875,
        "direction_boundary": 45991.199219,
        "core_momentum": 0.139678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206517
      },
      {
        "date": "2026-02-13",
        "close": 49414.664063,
        "direction_boundary": 44678.457031,
        "core_momentum": 0.106007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226263
      },
      {
        "date": "2026-02-20",
        "close": 48945.832031,
        "direction_boundary": 46172.273438,
        "core_momentum": 0.06007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223927
      },
      {
        "date": "2026-02-27",
        "close": 49039.597656,
        "direction_boundary": 42505.648438,
        "core_momentum": 0.15372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221667
      },
      {
        "date": "2026-03-06",
        "close": 46273.503906,
        "direction_boundary": 42369.847656,
        "core_momentum": 0.092133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238995
      },
      {
        "date": "2026-03-13",
        "close": 44050.0,
        "direction_boundary": 42944.808594,
        "core_momentum": 0.025735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241078
      },
      {
        "date": "2026-03-20",
        "close": 43950.0,
        "direction_boundary": 43601.171875,
        "core_momentum": 0.008,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240408
      },
      {
        "date": "2026-03-27",
        "close": 45850.0,
        "direction_boundary": 42054.035156,
        "core_momentum": 0.090264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245883
      },
      {
        "date": "2026-04-03",
        "close": 43450.0,
        "direction_boundary": 41819.621094,
        "core_momentum": 0.038986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256548
      },
      {
        "date": "2026-04-10",
        "close": 45350.0,
        "direction_boundary": 41022.609375,
        "core_momentum": 0.105488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261623
      },
      {
        "date": "2026-04-17",
        "close": 46600.0,
        "direction_boundary": 42194.683594,
        "core_momentum": 0.104405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263699
      },
      {
        "date": "2026-04-24",
        "close": 46200.0,
        "direction_boundary": 42663.511719,
        "core_momentum": 0.082893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2636
      },
      {
        "date": "2026-05-01",
        "close": 44300.0,
        "direction_boundary": 44257.535156,
        "core_momentum": 0.000959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252228
      },
      {
        "date": "2026-05-08",
        "close": 43250.0,
        "direction_boundary": 44070.003906,
        "core_momentum": -0.018607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246066
      },
      {
        "date": "2026-05-15",
        "close": 41950.0,
        "direction_boundary": 44257.535156,
        "core_momentum": -0.052139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245511
      },
      {
        "date": "2026-05-22",
        "close": 41900.0,
        "direction_boundary": 44070.003906,
        "core_momentum": -0.04924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243734
      },
      {
        "date": "2026-05-29",
        "close": 40000.0,
        "direction_boundary": 45476.492188,
        "core_momentum": -0.120425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24605
      },
      {
        "date": "2026-06-05",
        "close": 38350.0,
        "direction_boundary": 45101.425781,
        "core_momentum": -0.149694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242424
      },
      {
        "date": "2026-06-12",
        "close": 36950.0,
        "direction_boundary": 44070.003906,
        "core_momentum": -0.161561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238809
      },
      {
        "date": "2026-06-19",
        "close": 34200.0,
        "direction_boundary": 44960.78125,
        "core_momentum": -0.239337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253322
      },
      {
        "date": "2026-06-26",
        "close": 32000.0,
        "direction_boundary": 44538.832031,
        "core_momentum": -0.281526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26165
      },
      {
        "date": "2026-07-03",
        "close": 35250.0,
        "direction_boundary": 46085.96875,
        "core_momentum": -0.235125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303453
      },
      {
        "date": "2026-07-10",
        "close": 36350.0,
        "direction_boundary": 47164.277344,
        "core_momentum": -0.22929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306619
      },
      {
        "date": "2026-07-17",
        "close": 35950.0,
        "direction_boundary": 47633.109375,
        "core_momentum": -0.245273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305354
      },
      {
        "date": "2026-07-24",
        "close": 36300.0,
        "direction_boundary": 45476.492188,
        "core_momentum": -0.201785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303306
      },
      {
        "date": "2026-07-31",
        "close": 34450.0,
        "direction_boundary": 42569.746094,
        "core_momentum": -0.19074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293882
      },
      {
        "date": "2026-08-07",
        "close": 38250.0,
        "direction_boundary": 42944.808594,
        "core_momentum": -0.109322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334864
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 54807.277344,
        "volume": 353420
      },
      {
        "date": "2023-08-25",
        "close": 54104.621094,
        "volume": 256026
      },
      {
        "date": "2023-09-01",
        "close": 50591.328125,
        "volume": 327360
      },
      {
        "date": "2023-09-08",
        "close": 61306.855469,
        "volume": 1069630
      },
      {
        "date": "2023-09-15",
        "close": 58847.558594,
        "volume": 479177
      },
      {
        "date": "2023-09-22",
        "close": 52260.140625,
        "volume": 298719
      },
      {
        "date": "2023-09-29",
        "close": 52699.300781,
        "volume": 65166
      },
      {
        "date": "2023-10-06",
        "close": 53050.632813,
        "volume": 81056
      },
      {
        "date": "2023-10-13",
        "close": 55246.433594,
        "volume": 194723
      },
      {
        "date": "2023-10-20",
        "close": 49010.351563,
        "volume": 143818
      },
      {
        "date": "2023-10-27",
        "close": 47165.875,
        "volume": 78557
      },
      {
        "date": "2023-11-03",
        "close": 50503.496094,
        "volume": 84463
      },
      {
        "date": "2023-11-10",
        "close": 50503.496094,
        "volume": 64770
      },
      {
        "date": "2023-11-17",
        "close": 51030.492188,
        "volume": 62975
      },
      {
        "date": "2023-11-24",
        "close": 51206.15625,
        "volume": 54315
      },
      {
        "date": "2023-12-01",
        "close": 51557.480469,
        "volume": 145828
      },
      {
        "date": "2023-12-08",
        "close": 55861.261719,
        "volume": 204194
      },
      {
        "date": "2023-12-15",
        "close": 53577.625,
        "volume": 103414
      },
      {
        "date": "2023-12-22",
        "close": 59111.054688,
        "volume": 178413
      },
      {
        "date": "2023-12-29",
        "close": 62558.898438,
        "volume": 203632
      },
      {
        "date": "2024-01-05",
        "close": 60295.554688,
        "volume": 305340
      },
      {
        "date": "2024-01-12",
        "close": 59752.347656,
        "volume": 247101
      },
      {
        "date": "2024-01-19",
        "close": 63916.910156,
        "volume": 223253
      },
      {
        "date": "2024-01-26",
        "close": 63373.703125,
        "volume": 171313
      },
      {
        "date": "2024-02-02",
        "close": 62649.433594,
        "volume": 154038
      },
      {
        "date": "2024-02-09",
        "close": 59480.75,
        "volume": 82847
      },
      {
        "date": "2024-02-16",
        "close": 61563.027344,
        "volume": 136048
      },
      {
        "date": "2024-02-23",
        "close": 63283.167969,
        "volume": 238461
      },
      {
        "date": "2024-03-01",
        "close": 67809.867188,
        "volume": 252555
      },
      {
        "date": "2024-03-08",
        "close": 75414.710938,
        "volume": 813512
      },
      {
        "date": "2024-03-15",
        "close": 67357.195313,
        "volume": 506277
      },
      {
        "date": "2024-03-22",
        "close": 66995.0625,
        "volume": 306020
      },
      {
        "date": "2024-03-29",
        "close": 67085.585938,
        "volume": 302803
      },
      {
        "date": "2024-04-05",
        "close": 62377.832031,
        "volume": 197705
      },
      {
        "date": "2024-04-12",
        "close": 62015.695313,
        "volume": 70565
      },
      {
        "date": "2024-04-19",
        "close": 62558.898438,
        "volume": 147102
      },
      {
        "date": "2024-04-26",
        "close": 61110.359375,
        "volume": 118942
      },
      {
        "date": "2024-05-03",
        "close": 58665.945313,
        "volume": 128591
      },
      {
        "date": "2024-05-10",
        "close": 59028.078125,
        "volume": 74517
      },
      {
        "date": "2024-05-17",
        "close": 59480.75,
        "volume": 44978
      },
      {
        "date": "2024-05-24",
        "close": 55044.589844,
        "volume": 83916
      },
      {
        "date": "2024-05-31",
        "close": 54682.453125,
        "volume": 57863
      },
      {
        "date": "2024-06-07",
        "close": 58213.273438,
        "volume": 166122
      },
      {
        "date": "2024-06-14",
        "close": 55406.722656,
        "volume": 87471
      },
      {
        "date": "2024-06-21",
        "close": 57489.003906,
        "volume": 245493
      },
      {
        "date": "2024-06-28",
        "close": 56945.800781,
        "volume": 79035
      },
      {
        "date": "2024-07-05",
        "close": 61744.09375,
        "volume": 299128
      },
      {
        "date": "2024-07-12",
        "close": 62558.898438,
        "volume": 224540
      },
      {
        "date": "2024-07-19",
        "close": 63102.101563,
        "volume": 225926
      },
      {
        "date": "2024-07-26",
        "close": 64188.507813,
        "volume": 135573
      },
      {
        "date": "2024-08-02",
        "close": 63464.238281,
        "volume": 192188
      },
      {
        "date": "2024-08-09",
        "close": 63102.101563,
        "volume": 278364
      },
      {
        "date": "2024-08-16",
        "close": 64460.109375,
        "volume": 101548
      },
      {
        "date": "2024-08-23",
        "close": 68715.195313,
        "volume": 318490
      },
      {
        "date": "2024-08-30",
        "close": 68986.804688,
        "volume": 212667
      },
      {
        "date": "2024-09-06",
        "close": 64550.644531,
        "volume": 258405
      },
      {
        "date": "2024-09-13",
        "close": 65999.179688,
        "volume": 120194
      },
      {
        "date": "2024-09-20",
        "close": 67357.195313,
        "volume": 47463
      },
      {
        "date": "2024-09-27",
        "close": 64731.714844,
        "volume": 149741
      },
      {
        "date": "2024-10-04",
        "close": 64731.714844,
        "volume": 65466
      },
      {
        "date": "2024-10-11",
        "close": 69167.875,
        "volume": 230329
      },
      {
        "date": "2024-10-18",
        "close": 71612.289063,
        "volume": 456738
      },
      {
        "date": "2024-10-25",
        "close": 66632.921875,
        "volume": 262991
      },
      {
        "date": "2024-11-01",
        "close": 68262.53125,
        "volume": 155631
      },
      {
        "date": "2024-11-08",
        "close": 68172.0,
        "volume": 95432
      },
      {
        "date": "2024-11-15",
        "close": 61834.628906,
        "volume": 109728
      },
      {
        "date": "2024-11-22",
        "close": 55859.394531,
        "volume": 121487
      },
      {
        "date": "2024-11-29",
        "close": 55135.125,
        "volume": 130424
      },
      {
        "date": "2024-12-06",
        "close": 53414.980469,
        "volume": 107206
      },
      {
        "date": "2024-12-13",
        "close": 52328.574219,
        "volume": 111374
      },
      {
        "date": "2024-12-20",
        "close": 54410.855469,
        "volume": 105213
      },
      {
        "date": "2024-12-27",
        "close": 52056.972656,
        "volume": 63774
      },
      {
        "date": "2025-01-03",
        "close": 54139.25,
        "volume": 32347
      },
      {
        "date": "2025-01-10",
        "close": 53414.980469,
        "volume": 52722
      },
      {
        "date": "2025-01-17",
        "close": 46262.804688,
        "volume": 205690
      },
      {
        "date": "2025-01-24",
        "close": 44995.332031,
        "volume": 114802
      },
      {
        "date": "2025-01-31",
        "close": 45538.535156,
        "volume": 18048
      },
      {
        "date": "2025-02-07",
        "close": 45991.199219,
        "volume": 121957
      },
      {
        "date": "2025-02-14",
        "close": 44678.457031,
        "volume": 119759
      },
      {
        "date": "2025-02-21",
        "close": 46172.273438,
        "volume": 210391
      },
      {
        "date": "2025-02-28",
        "close": 42505.648438,
        "volume": 289353
      },
      {
        "date": "2025-03-07",
        "close": 42369.847656,
        "volume": 165641
      },
      {
        "date": "2025-03-14",
        "close": 42944.808594,
        "volume": 109233
      },
      {
        "date": "2025-03-21",
        "close": 43601.171875,
        "volume": 73024
      },
      {
        "date": "2025-03-28",
        "close": 42054.035156,
        "volume": 72178
      },
      {
        "date": "2025-04-04",
        "close": 41819.621094,
        "volume": 76140
      },
      {
        "date": "2025-04-11",
        "close": 41022.609375,
        "volume": 66903
      },
      {
        "date": "2025-04-18",
        "close": 42194.683594,
        "volume": 109717
      },
      {
        "date": "2025-04-25",
        "close": 42663.511719,
        "volume": 34674
      },
      {
        "date": "2025-05-02",
        "close": 44257.535156,
        "volume": 110160
      },
      {
        "date": "2025-05-09",
        "close": 44070.003906,
        "volume": 59295
      },
      {
        "date": "2025-05-16",
        "close": 44257.535156,
        "volume": 94800
      },
      {
        "date": "2025-05-23",
        "close": 44070.003906,
        "volume": 96331
      },
      {
        "date": "2025-05-30",
        "close": 45476.492188,
        "volume": 92021
      },
      {
        "date": "2025-06-06",
        "close": 45101.425781,
        "volume": 48168
      },
      {
        "date": "2025-06-13",
        "close": 44070.003906,
        "volume": 105694
      },
      {
        "date": "2025-06-20",
        "close": 44960.78125,
        "volume": 95700
      },
      {
        "date": "2025-06-27",
        "close": 44538.832031,
        "volume": 106323
      },
      {
        "date": "2025-07-04",
        "close": 46085.96875,
        "volume": 90600
      },
      {
        "date": "2025-07-11",
        "close": 47164.277344,
        "volume": 98303
      },
      {
        "date": "2025-07-18",
        "close": 47633.109375,
        "volume": 156004
      },
      {
        "date": "2025-07-25",
        "close": 45476.492188,
        "volume": 99619
      },
      {
        "date": "2025-08-01",
        "close": 42569.746094,
        "volume": 101033
      },
      {
        "date": "2025-08-08",
        "close": 42944.808594,
        "volume": 67684
      },
      {
        "date": "2025-08-15",
        "close": 43179.226563,
        "volume": 26928
      },
      {
        "date": "2025-08-22",
        "close": 42241.566406,
        "volume": 46073
      },
      {
        "date": "2025-08-29",
        "close": 41538.320313,
        "volume": 54402
      },
      {
        "date": "2025-09-05",
        "close": 41819.621094,
        "volume": 86881
      },
      {
        "date": "2025-09-12",
        "close": 43882.472656,
        "volume": 87345
      },
      {
        "date": "2025-09-19",
        "close": 44445.066406,
        "volume": 53319
      },
      {
        "date": "2025-09-26",
        "close": 43601.171875,
        "volume": 88137
      },
      {
        "date": "2025-10-03",
        "close": 42851.042969,
        "volume": 41486
      },
      {
        "date": "2025-10-10",
        "close": 42100.917969,
        "volume": 18631
      },
      {
        "date": "2025-10-17",
        "close": 42054.035156,
        "volume": 66761
      },
      {
        "date": "2025-10-24",
        "close": 42757.277344,
        "volume": 50885
      },
      {
        "date": "2025-10-31",
        "close": 45851.558594,
        "volume": 145387
      },
      {
        "date": "2025-11-07",
        "close": 47820.640625,
        "volume": 290032
      },
      {
        "date": "2025-11-14",
        "close": 48945.832031,
        "volume": 337639
      },
      {
        "date": "2025-11-21",
        "close": 49695.960938,
        "volume": 128560
      },
      {
        "date": "2025-11-28",
        "close": 50821.152344,
        "volume": 171413
      },
      {
        "date": "2025-12-05",
        "close": 52508.9375,
        "volume": 160318
      },
      {
        "date": "2025-12-12",
        "close": 53821.664063,
        "volume": 161160
      },
      {
        "date": "2025-12-19",
        "close": 52133.878906,
        "volume": 66484
      },
      {
        "date": "2025-12-26",
        "close": 50352.320313,
        "volume": 53043
      },
      {
        "date": "2026-01-02",
        "close": 48383.234375,
        "volume": 41885
      },
      {
        "date": "2026-01-09",
        "close": 49227.128906,
        "volume": 91642
      },
      {
        "date": "2026-01-16",
        "close": 47726.875,
        "volume": 67937
      },
      {
        "date": "2026-01-23",
        "close": 48758.300781,
        "volume": 86212
      },
      {
        "date": "2026-01-30",
        "close": 51383.746094,
        "volume": 172526
      },
      {
        "date": "2026-02-06",
        "close": 52415.171875,
        "volume": 164929
      },
      {
        "date": "2026-02-13",
        "close": 49414.664063,
        "volume": 132555
      },
      {
        "date": "2026-02-20",
        "close": 48945.832031,
        "volume": 55877
      },
      {
        "date": "2026-02-27",
        "close": 49039.597656,
        "volume": 210822
      },
      {
        "date": "2026-03-06",
        "close": 46273.503906,
        "volume": 155401
      },
      {
        "date": "2026-03-13",
        "close": 44050.0,
        "volume": 163819
      },
      {
        "date": "2026-03-20",
        "close": 43950.0,
        "volume": 71014
      },
      {
        "date": "2026-03-27",
        "close": 45850.0,
        "volume": 78992
      },
      {
        "date": "2026-04-03",
        "close": 43450.0,
        "volume": 76561
      },
      {
        "date": "2026-04-10",
        "close": 45350.0,
        "volume": 53399
      },
      {
        "date": "2026-04-17",
        "close": 46600.0,
        "volume": 56659
      },
      {
        "date": "2026-04-24",
        "close": 46200.0,
        "volume": 77447
      },
      {
        "date": "2026-05-01",
        "close": 44300.0,
        "volume": 82796
      },
      {
        "date": "2026-05-08",
        "close": 43250.0,
        "volume": 95933
      },
      {
        "date": "2026-05-15",
        "close": 41950.0,
        "volume": 115343
      },
      {
        "date": "2026-05-22",
        "close": 41900.0,
        "volume": 104958
      },
      {
        "date": "2026-05-29",
        "close": 40000.0,
        "volume": 90332
      },
      {
        "date": "2026-06-05",
        "close": 38350.0,
        "volume": 11320
      },
      {
        "date": "2026-06-12",
        "close": 36950.0,
        "volume": 20238
      },
      {
        "date": "2026-06-19",
        "close": 34200.0,
        "volume": 30351
      },
      {
        "date": "2026-06-26",
        "close": 32000.0,
        "volume": 22724
      },
      {
        "date": "2026-07-03",
        "close": 35250.0,
        "volume": 11034
      },
      {
        "date": "2026-07-10",
        "close": 36350.0,
        "volume": 71669
      },
      {
        "date": "2026-07-17",
        "close": 35950.0,
        "volume": 42801
      },
      {
        "date": "2026-07-24",
        "close": 36300.0,
        "volume": 51327
      },
      {
        "date": "2026-07-31",
        "close": 34450.0,
        "volume": 74633
      },
      {
        "date": "2026-08-07",
        "close": 38250.0,
        "volume": 45145
      }
    ],
    "sharemaestro_context": {
      "trend": 42628.589714,
      "fair_value": 51586.629532,
      "market_activity": -74.098824,
      "market_dynamics": -0.863621,
      "relative_strength": -33.167576
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": -0.006013,
        "directional_follow_through": 0.5278,
        "regime_survival": 0.9444,
        "conditional_difference": -0.0002,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.016779,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.8182,
        "conditional_difference": 0.053086,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.013462,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.048638,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.055576,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.054763,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-06-23",
        "tenure": "Established",
        "return": -0.186916
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.003623
      },
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2023-11-03",
        "tenure": "Established",
        "return": -0.193548
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.02087
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": -0.012999
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": -0.016962
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": -0.055755
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-05-01",
        "tenure": "Established",
        "return": -0.071802
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.115607
      }
    ]
  }
}