{
  "ticker": {
    "uuid": "c1aed3d9-9cd0-4d69-bdff-79b036458029",
    "symbol": "VIB3",
    "name": "Villeroy & Boch AG",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.45,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.685217,
    "boundary_margin": -0.074031,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.182305,
    "volatility_stability": 0.5368,
    "risk_context": 0.5485,
    "current_regime": {
      "move": -0.031348,
      "interruption": 0.016181,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 47.375,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.132128,
        "direction_boundary": 17.028687,
        "core_momentum": -0.111374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273298
      },
      {
        "date": "2023-08-25",
        "close": 14.364864,
        "direction_boundary": 15.656707,
        "core_momentum": -0.082511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279762
      },
      {
        "date": "2023-09-01",
        "close": 14.663244,
        "direction_boundary": 14.728603,
        "core_momentum": -0.004438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260517
      },
      {
        "date": "2023-09-08",
        "close": 14.791121,
        "direction_boundary": 14.042613,
        "core_momentum": 0.053303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257997
      },
      {
        "date": "2023-09-15",
        "close": 15.473132,
        "direction_boundary": 13.074158,
        "core_momentum": 0.18349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264217
      },
      {
        "date": "2023-09-22",
        "close": 15.345256,
        "direction_boundary": 12.509224,
        "core_momentum": 0.226715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264282
      },
      {
        "date": "2023-09-29",
        "close": 14.918998,
        "direction_boundary": 10.895132,
        "core_momentum": 0.369327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256045
      },
      {
        "date": "2023-10-06",
        "close": 15.174752,
        "direction_boundary": 11.90394,
        "core_momentum": 0.274767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25766
      },
      {
        "date": "2023-10-13",
        "close": 15.38788,
        "direction_boundary": 11.944292,
        "core_momentum": 0.288304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259096
      },
      {
        "date": "2023-10-20",
        "close": 14.663244,
        "direction_boundary": 13.27592,
        "core_momentum": 0.104499,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258716
      },
      {
        "date": "2023-10-27",
        "close": 14.322238,
        "direction_boundary": 13.881205,
        "core_momentum": 0.031772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222825
      },
      {
        "date": "2023-11-03",
        "close": 15.089502,
        "direction_boundary": 14.32508,
        "core_momentum": 0.053362,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231577
      },
      {
        "date": "2023-11-10",
        "close": 15.345256,
        "direction_boundary": 14.002261,
        "core_momentum": 0.095913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233372
      },
      {
        "date": "2023-11-17",
        "close": 15.38788,
        "direction_boundary": 13.961908,
        "core_momentum": 0.102133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233486
      },
      {
        "date": "2023-11-24",
        "close": 15.345256,
        "direction_boundary": 13.316271,
        "core_momentum": 0.152369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233485
      },
      {
        "date": "2023-12-01",
        "close": 14.961624,
        "direction_boundary": 13.679444,
        "core_momentum": 0.09373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223825
      },
      {
        "date": "2023-12-08",
        "close": 14.748494,
        "direction_boundary": 13.114511,
        "core_momentum": 0.124594,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221783
      },
      {
        "date": "2023-12-15",
        "close": 14.833746,
        "direction_boundary": 12.9531,
        "core_momentum": 0.145189,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221825
      },
      {
        "date": "2023-12-22",
        "close": 15.089502,
        "direction_boundary": 13.316271,
        "core_momentum": 0.133163,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215041
      },
      {
        "date": "2023-12-29",
        "close": 15.260004,
        "direction_boundary": 13.518034,
        "core_momentum": 0.128863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214049
      },
      {
        "date": "2024-01-05",
        "close": 15.515759,
        "direction_boundary": 14.244375,
        "core_momentum": 0.089255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21176
      },
      {
        "date": "2024-01-12",
        "close": 15.345256,
        "direction_boundary": 15.333888,
        "core_momentum": 0.000741,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211883
      },
      {
        "date": "2024-01-19",
        "close": 15.132128,
        "direction_boundary": 15.656707,
        "core_momentum": -0.033505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201012
      },
      {
        "date": "2024-01-26",
        "close": 15.345256,
        "direction_boundary": 15.858468,
        "core_momentum": -0.032362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180792
      },
      {
        "date": "2024-02-02",
        "close": 15.30263,
        "direction_boundary": 15.898821,
        "core_momentum": -0.037499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18057
      },
      {
        "date": "2024-02-09",
        "close": 15.260004,
        "direction_boundary": 16.302347,
        "core_momentum": -0.063938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180332
      },
      {
        "date": "2024-02-16",
        "close": 15.260004,
        "direction_boundary": 16.140936,
        "core_momentum": -0.054578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170799
      },
      {
        "date": "2024-02-23",
        "close": 15.345256,
        "direction_boundary": 15.697061,
        "core_momentum": -0.022412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153262
      },
      {
        "date": "2024-03-01",
        "close": 15.30263,
        "direction_boundary": 16.867277,
        "core_momentum": -0.092762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151178
      },
      {
        "date": "2024-03-08",
        "close": 15.046876,
        "direction_boundary": 17.2708,
        "core_momentum": -0.128768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152936
      },
      {
        "date": "2024-03-15",
        "close": 15.601009,
        "direction_boundary": 16.70587,
        "core_momentum": -0.066136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148185
      },
      {
        "date": "2024-03-22",
        "close": 15.38788,
        "direction_boundary": 16.70587,
        "core_momentum": -0.078894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14901
      },
      {
        "date": "2024-03-29",
        "close": 15.558384,
        "direction_boundary": 17.512917,
        "core_momentum": -0.111605,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143961
      },
      {
        "date": "2024-04-05",
        "close": 15.814137,
        "direction_boundary": 17.59362,
        "core_momentum": -0.101144,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143816
      },
      {
        "date": "2024-04-12",
        "close": 16.197769,
        "direction_boundary": 17.512917,
        "core_momentum": -0.075096,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146191
      },
      {
        "date": "2024-04-19",
        "close": 15.475863,
        "direction_boundary": 18.158552,
        "core_momentum": -0.147737,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144409
      },
      {
        "date": "2024-04-26",
        "close": 15.430745,
        "direction_boundary": 16.410898,
        "core_momentum": -0.059726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139857
      },
      {
        "date": "2024-05-03",
        "close": 15.520984,
        "direction_boundary": 16.922407,
        "core_momentum": -0.082815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120614
      },
      {
        "date": "2024-05-10",
        "close": 15.836817,
        "direction_boundary": 16.794531,
        "core_momentum": -0.057025,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.121569
      },
      {
        "date": "2024-05-17",
        "close": 15.430745,
        "direction_boundary": 16.794531,
        "core_momentum": -0.081204,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.127236
      },
      {
        "date": "2024-05-24",
        "close": 15.61122,
        "direction_boundary": 16.751904,
        "core_momentum": -0.068093,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.128148
      },
      {
        "date": "2024-05-31",
        "close": 15.250268,
        "direction_boundary": 15.856764,
        "core_momentum": -0.038248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127393
      },
      {
        "date": "2024-06-07",
        "close": 15.836817,
        "direction_boundary": 16.197769,
        "core_momentum": -0.022284,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.135293
      },
      {
        "date": "2024-06-14",
        "close": 15.340507,
        "direction_boundary": 16.28302,
        "core_momentum": -0.057883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143417
      },
      {
        "date": "2024-06-21",
        "close": 15.295388,
        "direction_boundary": 15.558384,
        "core_momentum": -0.016904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141683
      },
      {
        "date": "2024-06-28",
        "close": 15.475863,
        "direction_boundary": 15.260004,
        "core_momentum": 0.014145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141759
      },
      {
        "date": "2024-07-05",
        "close": 15.475863,
        "direction_boundary": 15.686262,
        "core_momentum": -0.013413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139849
      },
      {
        "date": "2024-07-12",
        "close": 15.520984,
        "direction_boundary": 15.814137,
        "core_momentum": -0.018537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139
      },
      {
        "date": "2024-07-19",
        "close": 15.701458,
        "direction_boundary": 15.046876,
        "core_momentum": 0.043503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138211
      },
      {
        "date": "2024-07-26",
        "close": 15.430745,
        "direction_boundary": 16.027266,
        "core_momentum": -0.037219,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.13935
      },
      {
        "date": "2024-08-02",
        "close": 15.160028,
        "direction_boundary": 15.899389,
        "core_momentum": -0.046502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14151
      },
      {
        "date": "2024-08-09",
        "close": 14.979554,
        "direction_boundary": 15.771512,
        "core_momentum": -0.050214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142396
      },
      {
        "date": "2024-08-16",
        "close": 15.069793,
        "direction_boundary": 15.132128,
        "core_momentum": -0.004119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1427
      },
      {
        "date": "2024-08-23",
        "close": 15.11491,
        "direction_boundary": 14.364864,
        "core_momentum": 0.052214,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142526
      },
      {
        "date": "2024-08-30",
        "close": 15.069793,
        "direction_boundary": 14.663244,
        "core_momentum": 0.027726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142532
      },
      {
        "date": "2024-09-06",
        "close": 15.160028,
        "direction_boundary": 14.791121,
        "core_momentum": 0.024941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140827
      },
      {
        "date": "2024-09-13",
        "close": 15.205149,
        "direction_boundary": 15.473132,
        "core_momentum": -0.017319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131102
      },
      {
        "date": "2024-09-20",
        "close": 15.11491,
        "direction_boundary": 15.345256,
        "core_momentum": -0.015011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130024
      },
      {
        "date": "2024-09-27",
        "close": 15.340507,
        "direction_boundary": 14.918998,
        "core_momentum": 0.028253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130812
      },
      {
        "date": "2024-10-04",
        "close": 15.520984,
        "direction_boundary": 15.174752,
        "core_momentum": 0.022816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129777
      },
      {
        "date": "2024-10-11",
        "close": 15.340507,
        "direction_boundary": 15.38788,
        "core_momentum": -0.003079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125563
      },
      {
        "date": "2024-10-18",
        "close": 15.475863,
        "direction_boundary": 14.663244,
        "core_momentum": 0.055419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109502
      },
      {
        "date": "2024-10-25",
        "close": 15.205149,
        "direction_boundary": 14.322238,
        "core_momentum": 0.061646,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11216
      },
      {
        "date": "2024-11-01",
        "close": 14.663719,
        "direction_boundary": 15.089502,
        "core_momentum": -0.028217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122104
      },
      {
        "date": "2024-11-08",
        "close": 14.708838,
        "direction_boundary": 15.345256,
        "core_momentum": -0.041473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118089
      },
      {
        "date": "2024-11-15",
        "close": 13.58086,
        "direction_boundary": 15.38788,
        "core_momentum": -0.117431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156503
      },
      {
        "date": "2024-11-22",
        "close": 14.167408,
        "direction_boundary": 15.345256,
        "core_momentum": -0.076756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16831
      },
      {
        "date": "2024-11-29",
        "close": 13.941813,
        "direction_boundary": 14.961624,
        "core_momentum": -0.068162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166897
      },
      {
        "date": "2024-12-06",
        "close": 13.625979,
        "direction_boundary": 14.748494,
        "core_momentum": -0.07611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157911
      },
      {
        "date": "2024-12-13",
        "close": 14.212527,
        "direction_boundary": 14.833746,
        "core_momentum": -0.041879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166587
      },
      {
        "date": "2024-12-20",
        "close": 13.671098,
        "direction_boundary": 15.089502,
        "core_momentum": -0.093999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173868
      },
      {
        "date": "2024-12-27",
        "close": 13.716217,
        "direction_boundary": 15.260004,
        "core_momentum": -0.101166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1727
      },
      {
        "date": "2025-01-03",
        "close": 13.671098,
        "direction_boundary": 15.515759,
        "core_momentum": -0.11889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172584
      },
      {
        "date": "2025-01-10",
        "close": 14.032052,
        "direction_boundary": 15.345256,
        "core_momentum": -0.085577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177558
      },
      {
        "date": "2025-01-17",
        "close": 13.941813,
        "direction_boundary": 15.132128,
        "core_momentum": -0.078661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176177
      },
      {
        "date": "2025-01-24",
        "close": 13.851575,
        "direction_boundary": 15.345256,
        "core_momentum": -0.097338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175237
      },
      {
        "date": "2025-01-31",
        "close": 13.761336,
        "direction_boundary": 15.30263,
        "core_momentum": -0.100721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174191
      },
      {
        "date": "2025-02-07",
        "close": 13.625979,
        "direction_boundary": 15.260004,
        "core_momentum": -0.107079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174017
      },
      {
        "date": "2025-02-14",
        "close": 13.851575,
        "direction_boundary": 15.260004,
        "core_momentum": -0.092295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175763
      },
      {
        "date": "2025-02-21",
        "close": 13.671098,
        "direction_boundary": 15.345256,
        "core_momentum": -0.109099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176039
      },
      {
        "date": "2025-02-28",
        "close": 13.625979,
        "direction_boundary": 15.30263,
        "core_momentum": -0.109566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176037
      },
      {
        "date": "2025-03-07",
        "close": 13.941813,
        "direction_boundary": 15.046876,
        "core_momentum": -0.073441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179467
      },
      {
        "date": "2025-03-14",
        "close": 14.844196,
        "direction_boundary": 15.601009,
        "core_momentum": -0.048511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201377
      },
      {
        "date": "2025-03-21",
        "close": 15.972176,
        "direction_boundary": 15.38788,
        "core_momentum": 0.037971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225876
      },
      {
        "date": "2025-03-28",
        "close": 16.423367,
        "direction_boundary": 15.558384,
        "core_momentum": 0.055596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228056
      },
      {
        "date": "2025-04-04",
        "close": 14.889315,
        "direction_boundary": 15.814137,
        "core_momentum": -0.058481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26682
      },
      {
        "date": "2025-04-11",
        "close": 15.205149,
        "direction_boundary": 16.197769,
        "core_momentum": -0.061281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268193
      },
      {
        "date": "2025-04-18",
        "close": 15.11491,
        "direction_boundary": 15.475863,
        "core_momentum": -0.023324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267968
      },
      {
        "date": "2025-04-25",
        "close": 15.340507,
        "direction_boundary": 15.430745,
        "core_momentum": -0.005848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267694
      },
      {
        "date": "2025-05-02",
        "close": 16.152651,
        "direction_boundary": 15.520984,
        "core_momentum": 0.040698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271366
      },
      {
        "date": "2025-05-09",
        "close": 15.972176,
        "direction_boundary": 15.836817,
        "core_momentum": 0.008547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272159
      },
      {
        "date": "2025-05-16",
        "close": 15.591884,
        "direction_boundary": 15.430745,
        "core_momentum": 0.010443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248104
      },
      {
        "date": "2025-05-23",
        "close": 15.877103,
        "direction_boundary": 15.61122,
        "core_momentum": 0.017032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243116
      },
      {
        "date": "2025-05-30",
        "close": 15.78203,
        "direction_boundary": 15.250268,
        "core_momentum": 0.034869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241823
      },
      {
        "date": "2025-06-06",
        "close": 16.495073,
        "direction_boundary": 15.836817,
        "core_momentum": 0.041565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244351
      },
      {
        "date": "2025-06-13",
        "close": 16.4,
        "direction_boundary": 15.340507,
        "core_momentum": 0.069065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239695
      },
      {
        "date": "2025-06-20",
        "close": 15.877103,
        "direction_boundary": 15.295388,
        "core_momentum": 0.038032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237469
      },
      {
        "date": "2025-06-27",
        "close": 17.065508,
        "direction_boundary": 15.475863,
        "core_momentum": 0.102718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254637
      },
      {
        "date": "2025-07-04",
        "close": 17.113045,
        "direction_boundary": 15.475863,
        "core_momentum": 0.105789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254218
      },
      {
        "date": "2025-07-11",
        "close": 17.113045,
        "direction_boundary": 15.520984,
        "core_momentum": 0.102575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253212
      },
      {
        "date": "2025-07-18",
        "close": 17.113045,
        "direction_boundary": 15.701458,
        "core_momentum": 0.089902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252652
      },
      {
        "date": "2025-07-25",
        "close": 17.065508,
        "direction_boundary": 15.430745,
        "core_momentum": 0.105942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252282
      },
      {
        "date": "2025-08-01",
        "close": 16.495073,
        "direction_boundary": 15.160028,
        "core_momentum": 0.088063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258255
      },
      {
        "date": "2025-08-08",
        "close": 16.685217,
        "direction_boundary": 14.979554,
        "core_momentum": 0.113866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257163
      },
      {
        "date": "2025-08-15",
        "close": 16.542608,
        "direction_boundary": 15.069793,
        "core_momentum": 0.097733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257822
      },
      {
        "date": "2025-08-22",
        "close": 16.114784,
        "direction_boundary": 15.11491,
        "core_momentum": 0.066152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260472
      },
      {
        "date": "2025-08-29",
        "close": 16.162319,
        "direction_boundary": 15.069793,
        "core_momentum": 0.072498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260154
      },
      {
        "date": "2025-09-05",
        "close": 16.019711,
        "direction_boundary": 15.160028,
        "core_momentum": 0.056707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259892
      },
      {
        "date": "2025-09-12",
        "close": 16.067245,
        "direction_boundary": 15.205149,
        "core_momentum": 0.056698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246368
      },
      {
        "date": "2025-09-19",
        "close": 15.734492,
        "direction_boundary": 15.11491,
        "core_momentum": 0.040991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226517
      },
      {
        "date": "2025-09-26",
        "close": 15.40174,
        "direction_boundary": 15.340507,
        "core_momentum": 0.003992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224436
      },
      {
        "date": "2025-10-03",
        "close": 15.116522,
        "direction_boundary": 15.520984,
        "core_momentum": -0.026059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179271
      },
      {
        "date": "2025-10-10",
        "close": 15.02145,
        "direction_boundary": 15.340507,
        "core_momentum": -0.020798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177039
      },
      {
        "date": "2025-10-17",
        "close": 14.973913,
        "direction_boundary": 15.475863,
        "core_momentum": -0.032434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176908
      },
      {
        "date": "2025-10-24",
        "close": 15.877103,
        "direction_boundary": 15.205149,
        "core_momentum": 0.044193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193995
      },
      {
        "date": "2025-10-31",
        "close": 15.734492,
        "direction_boundary": 14.663719,
        "core_momentum": 0.073022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180311
      },
      {
        "date": "2025-11-07",
        "close": 15.164058,
        "direction_boundary": 14.708838,
        "core_momentum": 0.030949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186635
      },
      {
        "date": "2025-11-14",
        "close": 15.068986,
        "direction_boundary": 13.58086,
        "core_momentum": 0.109575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184033
      },
      {
        "date": "2025-11-21",
        "close": 14.831306,
        "direction_boundary": 14.167408,
        "core_momentum": 0.046861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18289
      },
      {
        "date": "2025-11-28",
        "close": 15.40174,
        "direction_boundary": 13.941813,
        "core_momentum": 0.104716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191146
      },
      {
        "date": "2025-12-05",
        "close": 15.211595,
        "direction_boundary": 13.625979,
        "core_momentum": 0.116367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180224
      },
      {
        "date": "2025-12-12",
        "close": 15.354203,
        "direction_boundary": 14.212527,
        "core_momentum": 0.080329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180994
      },
      {
        "date": "2025-12-19",
        "close": 15.496811,
        "direction_boundary": 13.671098,
        "core_momentum": 0.133545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176405
      },
      {
        "date": "2025-12-26",
        "close": 15.40174,
        "direction_boundary": 13.716217,
        "core_momentum": 0.122885,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141456
      },
      {
        "date": "2026-01-02",
        "close": 16.019711,
        "direction_boundary": 13.671098,
        "core_momentum": 0.171794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153505
      },
      {
        "date": "2026-01-09",
        "close": 16.114784,
        "direction_boundary": 14.032052,
        "core_momentum": 0.148427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153919
      },
      {
        "date": "2026-01-16",
        "close": 16.067245,
        "direction_boundary": 13.941813,
        "core_momentum": 0.15245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153885
      },
      {
        "date": "2026-01-23",
        "close": 16.685217,
        "direction_boundary": 13.851575,
        "core_momentum": 0.204572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163648
      },
      {
        "date": "2026-01-30",
        "close": 17.113045,
        "direction_boundary": 13.761336,
        "core_momentum": 0.24356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160269
      },
      {
        "date": "2026-02-06",
        "close": 17.778551,
        "direction_boundary": 13.625979,
        "core_momentum": 0.304754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167716
      },
      {
        "date": "2026-02-13",
        "close": 18.444057,
        "direction_boundary": 13.851575,
        "core_momentum": 0.331549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17344
      },
      {
        "date": "2026-02-20",
        "close": 18.158842,
        "direction_boundary": 13.671098,
        "core_momentum": 0.328265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170317
      },
      {
        "date": "2026-02-27",
        "close": 18.586666,
        "direction_boundary": 13.625979,
        "core_momentum": 0.364061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172248
      },
      {
        "date": "2026-03-06",
        "close": 17.493334,
        "direction_boundary": 13.941813,
        "core_momentum": 0.254739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194345
      },
      {
        "date": "2026-03-13",
        "close": 17.255651,
        "direction_boundary": 14.844196,
        "core_momentum": 0.162451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195782
      },
      {
        "date": "2026-03-20",
        "close": 16.162319,
        "direction_boundary": 15.972176,
        "core_momentum": 0.011905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215314
      },
      {
        "date": "2026-03-27",
        "close": 15.78203,
        "direction_boundary": 16.423367,
        "core_momentum": -0.03905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215847
      },
      {
        "date": "2026-04-03",
        "close": 16.162319,
        "direction_boundary": 14.889315,
        "core_momentum": 0.085498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216163
      },
      {
        "date": "2026-04-10",
        "close": 16.780291,
        "direction_boundary": 15.205149,
        "core_momentum": 0.103593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221052
      },
      {
        "date": "2026-04-17",
        "close": 16.970436,
        "direction_boundary": 15.11491,
        "core_momentum": 0.122761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220988
      },
      {
        "date": "2026-04-24",
        "close": 16.352465,
        "direction_boundary": 15.340507,
        "core_momentum": 0.065966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214162
      },
      {
        "date": "2026-05-01",
        "close": 16.637682,
        "direction_boundary": 16.152651,
        "core_momentum": 0.030028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214774
      },
      {
        "date": "2026-05-08",
        "close": 16.4,
        "direction_boundary": 15.972176,
        "core_momentum": 0.026786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208763
      },
      {
        "date": "2026-05-15",
        "close": 16.6,
        "direction_boundary": 15.591884,
        "core_momentum": 0.064656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208684
      },
      {
        "date": "2026-05-22",
        "close": 16.15,
        "direction_boundary": 15.877103,
        "core_momentum": 0.017188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211462
      },
      {
        "date": "2026-05-29",
        "close": 16.049999,
        "direction_boundary": 15.78203,
        "core_momentum": 0.016979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205844
      },
      {
        "date": "2026-06-05",
        "close": 16.15,
        "direction_boundary": 16.495073,
        "core_momentum": -0.02092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204928
      },
      {
        "date": "2026-06-12",
        "close": 15.8,
        "direction_boundary": 16.4,
        "core_momentum": -0.036585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20735
      },
      {
        "date": "2026-06-19",
        "close": 16.049999,
        "direction_boundary": 15.877103,
        "core_momentum": 0.01089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208049
      },
      {
        "date": "2026-06-26",
        "close": 15.95,
        "direction_boundary": 17.065508,
        "core_momentum": -0.065366,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208056
      },
      {
        "date": "2026-07-03",
        "close": 15.75,
        "direction_boundary": 17.113045,
        "core_momentum": -0.079649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201451
      },
      {
        "date": "2026-07-10",
        "close": 15.45,
        "direction_boundary": 17.113045,
        "core_momentum": -0.09718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202825
      },
      {
        "date": "2026-07-17",
        "close": 15.55,
        "direction_boundary": 17.113045,
        "core_momentum": -0.091336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20312
      },
      {
        "date": "2026-07-24",
        "close": 15.7,
        "direction_boundary": 17.065508,
        "core_momentum": -0.080016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195936
      },
      {
        "date": "2026-07-31",
        "close": 15.6,
        "direction_boundary": 16.495073,
        "core_momentum": -0.054263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191876
      },
      {
        "date": "2026-08-07",
        "close": 15.45,
        "direction_boundary": 16.685217,
        "core_momentum": -0.074031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182305
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.132128,
        "volume": 25322
      },
      {
        "date": "2023-08-25",
        "close": 14.364864,
        "volume": 27591
      },
      {
        "date": "2023-09-01",
        "close": 14.663244,
        "volume": 35171
      },
      {
        "date": "2023-09-08",
        "close": 14.791121,
        "volume": 24628
      },
      {
        "date": "2023-09-15",
        "close": 15.473132,
        "volume": 23804
      },
      {
        "date": "2023-09-22",
        "close": 15.345256,
        "volume": 105586
      },
      {
        "date": "2023-09-29",
        "close": 14.918998,
        "volume": 60479
      },
      {
        "date": "2023-10-06",
        "close": 15.174752,
        "volume": 38246
      },
      {
        "date": "2023-10-13",
        "close": 15.38788,
        "volume": 48231
      },
      {
        "date": "2023-10-20",
        "close": 14.663244,
        "volume": 35589
      },
      {
        "date": "2023-10-27",
        "close": 14.322238,
        "volume": 45639
      },
      {
        "date": "2023-11-03",
        "close": 15.089502,
        "volume": 26722
      },
      {
        "date": "2023-11-10",
        "close": 15.345256,
        "volume": 22793
      },
      {
        "date": "2023-11-17",
        "close": 15.38788,
        "volume": 23492
      },
      {
        "date": "2023-11-24",
        "close": 15.345256,
        "volume": 21715
      },
      {
        "date": "2023-12-01",
        "close": 14.961624,
        "volume": 25475
      },
      {
        "date": "2023-12-08",
        "close": 14.748494,
        "volume": 57950
      },
      {
        "date": "2023-12-15",
        "close": 14.833746,
        "volume": 14559
      },
      {
        "date": "2023-12-22",
        "close": 15.089502,
        "volume": 15267
      },
      {
        "date": "2023-12-29",
        "close": 15.260004,
        "volume": 9011
      },
      {
        "date": "2024-01-05",
        "close": 15.515759,
        "volume": 21136
      },
      {
        "date": "2024-01-12",
        "close": 15.345256,
        "volume": 24666
      },
      {
        "date": "2024-01-19",
        "close": 15.132128,
        "volume": 22576
      },
      {
        "date": "2024-01-26",
        "close": 15.345256,
        "volume": 29970
      },
      {
        "date": "2024-02-02",
        "close": 15.30263,
        "volume": 31513
      },
      {
        "date": "2024-02-09",
        "close": 15.260004,
        "volume": 22915
      },
      {
        "date": "2024-02-16",
        "close": 15.260004,
        "volume": 21637
      },
      {
        "date": "2024-02-23",
        "close": 15.345256,
        "volume": 35135
      },
      {
        "date": "2024-03-01",
        "close": 15.30263,
        "volume": 51504
      },
      {
        "date": "2024-03-08",
        "close": 15.046876,
        "volume": 33686
      },
      {
        "date": "2024-03-15",
        "close": 15.601009,
        "volume": 28404
      },
      {
        "date": "2024-03-22",
        "close": 15.38788,
        "volume": 60688
      },
      {
        "date": "2024-03-29",
        "close": 15.558384,
        "volume": 52164
      },
      {
        "date": "2024-04-05",
        "close": 15.814137,
        "volume": 49770
      },
      {
        "date": "2024-04-12",
        "close": 16.197769,
        "volume": 64913
      },
      {
        "date": "2024-04-19",
        "close": 15.475863,
        "volume": 40672
      },
      {
        "date": "2024-04-26",
        "close": 15.430745,
        "volume": 36675
      },
      {
        "date": "2024-05-03",
        "close": 15.520984,
        "volume": 28470
      },
      {
        "date": "2024-05-10",
        "close": 15.836817,
        "volume": 33369
      },
      {
        "date": "2024-05-17",
        "close": 15.430745,
        "volume": 57870
      },
      {
        "date": "2024-05-24",
        "close": 15.61122,
        "volume": 41112
      },
      {
        "date": "2024-05-31",
        "close": 15.250268,
        "volume": 20252
      },
      {
        "date": "2024-06-07",
        "close": 15.836817,
        "volume": 25444
      },
      {
        "date": "2024-06-14",
        "close": 15.340507,
        "volume": 18685
      },
      {
        "date": "2024-06-21",
        "close": 15.295388,
        "volume": 15192
      },
      {
        "date": "2024-06-28",
        "close": 15.475863,
        "volume": 11917
      },
      {
        "date": "2024-07-05",
        "close": 15.475863,
        "volume": 10079
      },
      {
        "date": "2024-07-12",
        "close": 15.520984,
        "volume": 14938
      },
      {
        "date": "2024-07-19",
        "close": 15.701458,
        "volume": 24180
      },
      {
        "date": "2024-07-26",
        "close": 15.430745,
        "volume": 6850
      },
      {
        "date": "2024-08-02",
        "close": 15.160028,
        "volume": 16471
      },
      {
        "date": "2024-08-09",
        "close": 14.979554,
        "volume": 20128
      },
      {
        "date": "2024-08-16",
        "close": 15.069793,
        "volume": 7045
      },
      {
        "date": "2024-08-23",
        "close": 15.11491,
        "volume": 13238
      },
      {
        "date": "2024-08-30",
        "close": 15.069793,
        "volume": 3747
      },
      {
        "date": "2024-09-06",
        "close": 15.160028,
        "volume": 7711
      },
      {
        "date": "2024-09-13",
        "close": 15.205149,
        "volume": 14021
      },
      {
        "date": "2024-09-20",
        "close": 15.11491,
        "volume": 6056
      },
      {
        "date": "2024-09-27",
        "close": 15.340507,
        "volume": 9033
      },
      {
        "date": "2024-10-04",
        "close": 15.520984,
        "volume": 9759
      },
      {
        "date": "2024-10-11",
        "close": 15.340507,
        "volume": 9121
      },
      {
        "date": "2024-10-18",
        "close": 15.475863,
        "volume": 18394
      },
      {
        "date": "2024-10-25",
        "close": 15.205149,
        "volume": 24253
      },
      {
        "date": "2024-11-01",
        "close": 14.663719,
        "volume": 17774
      },
      {
        "date": "2024-11-08",
        "close": 14.708838,
        "volume": 15586
      },
      {
        "date": "2024-11-15",
        "close": 13.58086,
        "volume": 23153
      },
      {
        "date": "2024-11-22",
        "close": 14.167408,
        "volume": 17248
      },
      {
        "date": "2024-11-29",
        "close": 13.941813,
        "volume": 26275
      },
      {
        "date": "2024-12-06",
        "close": 13.625979,
        "volume": 38437
      },
      {
        "date": "2024-12-13",
        "close": 14.212527,
        "volume": 18596
      },
      {
        "date": "2024-12-20",
        "close": 13.671098,
        "volume": 14124
      },
      {
        "date": "2024-12-27",
        "close": 13.716217,
        "volume": 7764
      },
      {
        "date": "2025-01-03",
        "close": 13.671098,
        "volume": 7355
      },
      {
        "date": "2025-01-10",
        "close": 14.032052,
        "volume": 18882
      },
      {
        "date": "2025-01-17",
        "close": 13.941813,
        "volume": 19093
      },
      {
        "date": "2025-01-24",
        "close": 13.851575,
        "volume": 41394
      },
      {
        "date": "2025-01-31",
        "close": 13.761336,
        "volume": 28250
      },
      {
        "date": "2025-02-07",
        "close": 13.625979,
        "volume": 13164
      },
      {
        "date": "2025-02-14",
        "close": 13.851575,
        "volume": 28741
      },
      {
        "date": "2025-02-21",
        "close": 13.671098,
        "volume": 19903
      },
      {
        "date": "2025-02-28",
        "close": 13.625979,
        "volume": 26987
      },
      {
        "date": "2025-03-07",
        "close": 13.941813,
        "volume": 22806
      },
      {
        "date": "2025-03-14",
        "close": 14.844196,
        "volume": 61373
      },
      {
        "date": "2025-03-21",
        "close": 15.972176,
        "volume": 82800
      },
      {
        "date": "2025-03-28",
        "close": 16.423367,
        "volume": 23598
      },
      {
        "date": "2025-04-04",
        "close": 14.889315,
        "volume": 33389
      },
      {
        "date": "2025-04-11",
        "close": 15.205149,
        "volume": 30470
      },
      {
        "date": "2025-04-18",
        "close": 15.11491,
        "volume": 12578
      },
      {
        "date": "2025-04-25",
        "close": 15.340507,
        "volume": 23040
      },
      {
        "date": "2025-05-02",
        "close": 16.152651,
        "volume": 13257
      },
      {
        "date": "2025-05-09",
        "close": 15.972176,
        "volume": 42804
      },
      {
        "date": "2025-05-16",
        "close": 15.591884,
        "volume": 48859
      },
      {
        "date": "2025-05-23",
        "close": 15.877103,
        "volume": 35729
      },
      {
        "date": "2025-05-30",
        "close": 15.78203,
        "volume": 20495
      },
      {
        "date": "2025-06-06",
        "close": 16.495073,
        "volume": 50590
      },
      {
        "date": "2025-06-13",
        "close": 16.4,
        "volume": 39984
      },
      {
        "date": "2025-06-20",
        "close": 15.877103,
        "volume": 56538
      },
      {
        "date": "2025-06-27",
        "close": 17.065508,
        "volume": 37838
      },
      {
        "date": "2025-07-04",
        "close": 17.113045,
        "volume": 21588
      },
      {
        "date": "2025-07-11",
        "close": 17.113045,
        "volume": 28775
      },
      {
        "date": "2025-07-18",
        "close": 17.113045,
        "volume": 13143
      },
      {
        "date": "2025-07-25",
        "close": 17.065508,
        "volume": 22823
      },
      {
        "date": "2025-08-01",
        "close": 16.495073,
        "volume": 20349
      },
      {
        "date": "2025-08-08",
        "close": 16.685217,
        "volume": 22038
      },
      {
        "date": "2025-08-15",
        "close": 16.542608,
        "volume": 17612
      },
      {
        "date": "2025-08-22",
        "close": 16.114784,
        "volume": 9570
      },
      {
        "date": "2025-08-29",
        "close": 16.162319,
        "volume": 14641
      },
      {
        "date": "2025-09-05",
        "close": 16.019711,
        "volume": 17079
      },
      {
        "date": "2025-09-12",
        "close": 16.067245,
        "volume": 10624
      },
      {
        "date": "2025-09-19",
        "close": 15.734492,
        "volume": 20145
      },
      {
        "date": "2025-09-26",
        "close": 15.40174,
        "volume": 25288
      },
      {
        "date": "2025-10-03",
        "close": 15.116522,
        "volume": 33183
      },
      {
        "date": "2025-10-10",
        "close": 15.02145,
        "volume": 31522
      },
      {
        "date": "2025-10-17",
        "close": 14.973913,
        "volume": 24208
      },
      {
        "date": "2025-10-24",
        "close": 15.877103,
        "volume": 26854
      },
      {
        "date": "2025-10-31",
        "close": 15.734492,
        "volume": 29865
      },
      {
        "date": "2025-11-07",
        "close": 15.164058,
        "volume": 33474
      },
      {
        "date": "2025-11-14",
        "close": 15.068986,
        "volume": 27302
      },
      {
        "date": "2025-11-21",
        "close": 14.831306,
        "volume": 13204
      },
      {
        "date": "2025-11-28",
        "close": 15.40174,
        "volume": 11833
      },
      {
        "date": "2025-12-05",
        "close": 15.211595,
        "volume": 29947
      },
      {
        "date": "2025-12-12",
        "close": 15.354203,
        "volume": 15916
      },
      {
        "date": "2025-12-19",
        "close": 15.496811,
        "volume": 23063
      },
      {
        "date": "2025-12-26",
        "close": 15.40174,
        "volume": 8630
      },
      {
        "date": "2026-01-02",
        "close": 16.019711,
        "volume": 9726
      },
      {
        "date": "2026-01-09",
        "close": 16.114784,
        "volume": 25953
      },
      {
        "date": "2026-01-16",
        "close": 16.067245,
        "volume": 45201
      },
      {
        "date": "2026-01-23",
        "close": 16.685217,
        "volume": 20956
      },
      {
        "date": "2026-01-30",
        "close": 17.113045,
        "volume": 45458
      },
      {
        "date": "2026-02-06",
        "close": 17.778551,
        "volume": 66410
      },
      {
        "date": "2026-02-13",
        "close": 18.444057,
        "volume": 39383
      },
      {
        "date": "2026-02-20",
        "close": 18.158842,
        "volume": 13565
      },
      {
        "date": "2026-02-27",
        "close": 18.586666,
        "volume": 49697
      },
      {
        "date": "2026-03-06",
        "close": 17.493334,
        "volume": 28673
      },
      {
        "date": "2026-03-13",
        "close": 17.255651,
        "volume": 19494
      },
      {
        "date": "2026-03-20",
        "close": 16.162319,
        "volume": 54657
      },
      {
        "date": "2026-03-27",
        "close": 15.78203,
        "volume": 24439
      },
      {
        "date": "2026-04-03",
        "close": 16.162319,
        "volume": 12904
      },
      {
        "date": "2026-04-10",
        "close": 16.780291,
        "volume": 11127
      },
      {
        "date": "2026-04-17",
        "close": 16.970436,
        "volume": 10225
      },
      {
        "date": "2026-04-24",
        "close": 16.352465,
        "volume": 19390
      },
      {
        "date": "2026-05-01",
        "close": 16.637682,
        "volume": 27096
      },
      {
        "date": "2026-05-08",
        "close": 16.4,
        "volume": 18441
      },
      {
        "date": "2026-05-15",
        "close": 16.6,
        "volume": 30171
      },
      {
        "date": "2026-05-22",
        "close": 16.15,
        "volume": 24480
      },
      {
        "date": "2026-05-29",
        "close": 16.049999,
        "volume": 13672
      },
      {
        "date": "2026-06-05",
        "close": 16.15,
        "volume": 674
      },
      {
        "date": "2026-06-12",
        "close": 15.8,
        "volume": 486
      },
      {
        "date": "2026-06-19",
        "close": 16.049999,
        "volume": 2152
      },
      {
        "date": "2026-06-26",
        "close": 15.95,
        "volume": 1727
      },
      {
        "date": "2026-07-03",
        "close": 15.75,
        "volume": 1916
      },
      {
        "date": "2026-07-10",
        "close": 15.45,
        "volume": 23275
      },
      {
        "date": "2026-07-17",
        "close": 15.55,
        "volume": 12338
      },
      {
        "date": "2026-07-24",
        "close": 15.7,
        "volume": 19711
      },
      {
        "date": "2026-07-31",
        "close": 15.6,
        "volume": 27683
      },
      {
        "date": "2026-08-07",
        "close": 15.45,
        "volume": 21900
      }
    ],
    "sharemaestro_context": {
      "trend": 16.502672,
      "fair_value": 15.505557,
      "market_activity": -15.0275,
      "market_dynamics": -1.085322,
      "relative_strength": -11.388361
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.008902,
        "directional_follow_through": 0.3077,
        "regime_survival": 0.6923,
        "conditional_difference": 0.006124,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.001626,
        "directional_follow_through": 0.5,
        "regime_survival": 0.625,
        "conditional_difference": -0.003084,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.018102,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.020887,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.029522,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.038069,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.017493
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-03-14",
        "tenure": "Established",
        "return": 0.012308
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.028249
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.030303
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": -0.046488
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.009434
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-03-20",
        "tenure": "Established",
        "return": 0.017964
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": -0.006949
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": -0.021672
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.031348
      }
    ]
  }
}