{
  "ticker": {
    "uuid": "c1afb69c-8a02-43b6-8e11-80d48708053d",
    "symbol": "AMPH",
    "name": "Amphastar P",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.78,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.81,
    "boundary_margin": -0.127257,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.699144,
    "volatility_stability": 0.9072,
    "risk_context": 0.143,
    "current_regime": {
      "move": -0.569861,
      "interruption": 0.484966,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.461,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 12.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 52.87,
        "direction_boundary": 33.76,
        "core_momentum": 0.566055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540396
      },
      {
        "date": "2023-08-25",
        "close": 53.0,
        "direction_boundary": 31.01,
        "core_momentum": 0.709126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540519
      },
      {
        "date": "2023-09-01",
        "close": 54.53,
        "direction_boundary": 28.91,
        "core_momentum": 0.886199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526634
      },
      {
        "date": "2023-09-08",
        "close": 50.01,
        "direction_boundary": 28.17,
        "core_momentum": 0.775293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544487
      },
      {
        "date": "2023-09-15",
        "close": 45.77,
        "direction_boundary": 29.23,
        "core_momentum": 0.565857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562346
      },
      {
        "date": "2023-09-22",
        "close": 45.51,
        "direction_boundary": 27.56,
        "core_momentum": 0.651306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561436
      },
      {
        "date": "2023-09-29",
        "close": 45.99,
        "direction_boundary": 28.1,
        "core_momentum": 0.636655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561291
      },
      {
        "date": "2023-10-06",
        "close": 47.19,
        "direction_boundary": 29.04,
        "core_momentum": 0.625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558463
      },
      {
        "date": "2023-10-13",
        "close": 45.76,
        "direction_boundary": 28.53,
        "core_momentum": 0.603926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554147
      },
      {
        "date": "2023-10-20",
        "close": 44.49,
        "direction_boundary": 30.66,
        "core_momentum": 0.451076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55324
      },
      {
        "date": "2023-10-27",
        "close": 44.64,
        "direction_boundary": 30.98,
        "core_momentum": 0.44093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468579
      },
      {
        "date": "2023-11-03",
        "close": 46.59,
        "direction_boundary": 29.76,
        "core_momentum": 0.565524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470755
      },
      {
        "date": "2023-11-10",
        "close": 52.56,
        "direction_boundary": 28.31,
        "core_momentum": 0.856588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465274
      },
      {
        "date": "2023-11-17",
        "close": 55.85,
        "direction_boundary": 28.4,
        "core_momentum": 0.966549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465598
      },
      {
        "date": "2023-11-24",
        "close": 56.87,
        "direction_boundary": 29.18,
        "core_momentum": 0.948938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465552
      },
      {
        "date": "2023-12-01",
        "close": 57.92,
        "direction_boundary": 30.21,
        "core_momentum": 0.917246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460895
      },
      {
        "date": "2023-12-08",
        "close": 56.77,
        "direction_boundary": 28.38,
        "core_momentum": 1.000352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460608
      },
      {
        "date": "2023-12-15",
        "close": 56.6,
        "direction_boundary": 28.68,
        "core_momentum": 0.973501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382414
      },
      {
        "date": "2023-12-22",
        "close": 60.92,
        "direction_boundary": 28.67,
        "core_momentum": 1.124869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392332
      },
      {
        "date": "2023-12-29",
        "close": 61.85,
        "direction_boundary": 28.02,
        "core_momentum": 1.207352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392712
      },
      {
        "date": "2024-01-05",
        "close": 62.74,
        "direction_boundary": 28.85,
        "core_momentum": 1.174697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390553
      },
      {
        "date": "2024-01-12",
        "close": 54.21,
        "direction_boundary": 28.96,
        "core_momentum": 0.871892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442932
      },
      {
        "date": "2024-01-19",
        "close": 55.04,
        "direction_boundary": 28.97,
        "core_momentum": 0.899896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420176
      },
      {
        "date": "2024-01-26",
        "close": 53.88,
        "direction_boundary": 30.57,
        "core_momentum": 0.762512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420679
      },
      {
        "date": "2024-02-02",
        "close": 52.8,
        "direction_boundary": 31.21,
        "core_momentum": 0.691765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417795
      },
      {
        "date": "2024-02-09",
        "close": 55.61,
        "direction_boundary": 31.77,
        "core_momentum": 0.750393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379341
      },
      {
        "date": "2024-02-16",
        "close": 54.06,
        "direction_boundary": 32.39,
        "core_momentum": 0.669034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378405
      },
      {
        "date": "2024-02-23",
        "close": 53.41,
        "direction_boundary": 32.54,
        "core_momentum": 0.641364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37882
      },
      {
        "date": "2024-03-01",
        "close": 46.22,
        "direction_boundary": 36.11,
        "core_momentum": 0.279978,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.426141
      },
      {
        "date": "2024-03-08",
        "close": 45.67,
        "direction_boundary": 35.73,
        "core_momentum": 0.278198,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410338
      },
      {
        "date": "2024-03-15",
        "close": 43.05,
        "direction_boundary": 36.29,
        "core_momentum": 0.186277,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400007
      },
      {
        "date": "2024-03-22",
        "close": 43.7,
        "direction_boundary": 37.57,
        "core_momentum": 0.163162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400689
      },
      {
        "date": "2024-03-29",
        "close": 43.91,
        "direction_boundary": 37.5,
        "core_momentum": 0.170933,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400424
      },
      {
        "date": "2024-04-05",
        "close": 41.79,
        "direction_boundary": 39.47,
        "core_momentum": 0.058779,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403657
      },
      {
        "date": "2024-04-12",
        "close": 39.62,
        "direction_boundary": 42.15,
        "core_momentum": -0.060024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407763
      },
      {
        "date": "2024-04-19",
        "close": 40.01,
        "direction_boundary": 43.84,
        "core_momentum": -0.087363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406951
      },
      {
        "date": "2024-04-26",
        "close": 41.11,
        "direction_boundary": 35.77,
        "core_momentum": 0.149287,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409148
      },
      {
        "date": "2024-05-03",
        "close": 42.46,
        "direction_boundary": 36.49,
        "core_momentum": 0.163606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407054
      },
      {
        "date": "2024-05-10",
        "close": 42.21,
        "direction_boundary": 41.62,
        "core_momentum": 0.014176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365585
      },
      {
        "date": "2024-05-17",
        "close": 43.48,
        "direction_boundary": 44.16,
        "core_momentum": -0.015399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356251
      },
      {
        "date": "2024-05-24",
        "close": 43.26,
        "direction_boundary": 44.14,
        "core_momentum": -0.019937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354086
      },
      {
        "date": "2024-05-31",
        "close": 42.33,
        "direction_boundary": 46.7,
        "core_momentum": -0.093576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351916
      },
      {
        "date": "2024-06-07",
        "close": 40.71,
        "direction_boundary": 45.67,
        "core_momentum": -0.108605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353756
      },
      {
        "date": "2024-06-14",
        "close": 40.49,
        "direction_boundary": 55.03,
        "core_momentum": -0.26422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353638
      },
      {
        "date": "2024-06-21",
        "close": 40.45,
        "direction_boundary": 57.16,
        "core_momentum": -0.292337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331622
      },
      {
        "date": "2024-06-28",
        "close": 40.0,
        "direction_boundary": 57.47,
        "core_momentum": -0.303985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328712
      },
      {
        "date": "2024-07-05",
        "close": 37.75,
        "direction_boundary": 55.92,
        "core_momentum": -0.324928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330312
      },
      {
        "date": "2024-07-12",
        "close": 38.7,
        "direction_boundary": 55.87,
        "core_momentum": -0.307321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280618
      },
      {
        "date": "2024-07-19",
        "close": 39.61,
        "direction_boundary": 61.62,
        "core_momentum": -0.357189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282448
      },
      {
        "date": "2024-07-26",
        "close": 42.48,
        "direction_boundary": 60.83,
        "core_momentum": -0.30166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304359
      },
      {
        "date": "2024-08-02",
        "close": 41.57,
        "direction_boundary": 62.81,
        "core_momentum": -0.338163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304467
      },
      {
        "date": "2024-08-09",
        "close": 42.85,
        "direction_boundary": 54.69,
        "core_momentum": -0.216493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297212
      },
      {
        "date": "2024-08-16",
        "close": 44.96,
        "direction_boundary": 52.87,
        "core_momentum": -0.149612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306546
      },
      {
        "date": "2024-08-23",
        "close": 47.95,
        "direction_boundary": 53.0,
        "core_momentum": -0.095283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322006
      },
      {
        "date": "2024-08-30",
        "close": 48.74,
        "direction_boundary": 54.53,
        "core_momentum": -0.10618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251177
      },
      {
        "date": "2024-09-06",
        "close": 45.38,
        "direction_boundary": 50.01,
        "core_momentum": -0.092581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270594
      },
      {
        "date": "2024-09-13",
        "close": 48.09,
        "direction_boundary": 45.77,
        "core_momentum": 0.050688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268383
      },
      {
        "date": "2024-09-20",
        "close": 49.18,
        "direction_boundary": 45.51,
        "core_momentum": 0.080642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269173
      },
      {
        "date": "2024-09-27",
        "close": 48.02,
        "direction_boundary": 45.99,
        "core_momentum": 0.04414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272039
      },
      {
        "date": "2024-10-04",
        "close": 46.72,
        "direction_boundary": 47.19,
        "core_momentum": -0.00996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265091
      },
      {
        "date": "2024-10-11",
        "close": 47.57,
        "direction_boundary": 45.76,
        "core_momentum": 0.039554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252232
      },
      {
        "date": "2024-10-18",
        "close": 50.84,
        "direction_boundary": 44.49,
        "core_momentum": 0.142729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26538
      },
      {
        "date": "2024-10-25",
        "close": 50.29,
        "direction_boundary": 44.64,
        "core_momentum": 0.126568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265484
      },
      {
        "date": "2024-11-01",
        "close": 50.73,
        "direction_boundary": 46.59,
        "core_momentum": 0.08886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263124
      },
      {
        "date": "2024-11-08",
        "close": 48.31,
        "direction_boundary": 52.56,
        "core_momentum": -0.08086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27382
      },
      {
        "date": "2024-11-15",
        "close": 44.61,
        "direction_boundary": 55.85,
        "core_momentum": -0.201253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295413
      },
      {
        "date": "2024-11-22",
        "close": 45.46,
        "direction_boundary": 56.87,
        "core_momentum": -0.200633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296296
      },
      {
        "date": "2024-11-29",
        "close": 45.19,
        "direction_boundary": 57.92,
        "core_momentum": -0.219786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294581
      },
      {
        "date": "2024-12-06",
        "close": 43.8,
        "direction_boundary": 56.77,
        "core_momentum": -0.228466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292578
      },
      {
        "date": "2024-12-13",
        "close": 42.24,
        "direction_boundary": 56.6,
        "core_momentum": -0.25371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297401
      },
      {
        "date": "2024-12-20",
        "close": 39.14,
        "direction_boundary": 60.92,
        "core_momentum": -0.357518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316417
      },
      {
        "date": "2024-12-27",
        "close": 37.8,
        "direction_boundary": 61.85,
        "core_momentum": -0.388844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319583
      },
      {
        "date": "2025-01-03",
        "close": 36.3,
        "direction_boundary": 62.74,
        "core_momentum": -0.421422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314384
      },
      {
        "date": "2025-01-10",
        "close": 36.36,
        "direction_boundary": 54.21,
        "core_momentum": -0.329275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312132
      },
      {
        "date": "2025-01-17",
        "close": 35.7,
        "direction_boundary": 55.04,
        "core_momentum": -0.351381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310621
      },
      {
        "date": "2025-01-24",
        "close": 36.5,
        "direction_boundary": 53.88,
        "core_momentum": -0.322569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294519
      },
      {
        "date": "2025-01-31",
        "close": 34.87,
        "direction_boundary": 52.8,
        "core_momentum": -0.339583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298952
      },
      {
        "date": "2025-02-07",
        "close": 32.37,
        "direction_boundary": 55.61,
        "core_momentum": -0.41791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308102
      },
      {
        "date": "2025-02-14",
        "close": 31.02,
        "direction_boundary": 54.06,
        "core_momentum": -0.426193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298983
      },
      {
        "date": "2025-02-21",
        "close": 31.28,
        "direction_boundary": 53.41,
        "core_momentum": -0.414342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278923
      },
      {
        "date": "2025-02-28",
        "close": 28.43,
        "direction_boundary": 46.22,
        "core_momentum": -0.384898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2953
      },
      {
        "date": "2025-03-07",
        "close": 28.81,
        "direction_boundary": 45.67,
        "core_momentum": -0.36917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289523
      },
      {
        "date": "2025-03-14",
        "close": 26.66,
        "direction_boundary": 43.05,
        "core_momentum": -0.38072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279707
      },
      {
        "date": "2025-03-21",
        "close": 28.29,
        "direction_boundary": 43.7,
        "core_momentum": -0.352632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295841
      },
      {
        "date": "2025-03-28",
        "close": 28.43,
        "direction_boundary": 43.91,
        "core_momentum": -0.352539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298023
      },
      {
        "date": "2025-04-04",
        "close": 26.61,
        "direction_boundary": 41.79,
        "core_momentum": -0.363245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304677
      },
      {
        "date": "2025-04-11",
        "close": 24.16,
        "direction_boundary": 39.62,
        "core_momentum": -0.390207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31607
      },
      {
        "date": "2025-04-18",
        "close": 23.35,
        "direction_boundary": 40.01,
        "core_momentum": -0.416396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286573
      },
      {
        "date": "2025-04-25",
        "close": 24.19,
        "direction_boundary": 41.11,
        "core_momentum": -0.411579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29959
      },
      {
        "date": "2025-05-02",
        "close": 24.5,
        "direction_boundary": 42.46,
        "core_momentum": -0.422986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30063
      },
      {
        "date": "2025-05-09",
        "close": 24.11,
        "direction_boundary": 42.21,
        "core_momentum": -0.428808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299514
      },
      {
        "date": "2025-05-16",
        "close": 24.86,
        "direction_boundary": 43.48,
        "core_momentum": -0.428243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299578
      },
      {
        "date": "2025-05-23",
        "close": 24.47,
        "direction_boundary": 43.26,
        "core_momentum": -0.43435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293805
      },
      {
        "date": "2025-05-30",
        "close": 25.71,
        "direction_boundary": 42.33,
        "core_momentum": -0.392629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310128
      },
      {
        "date": "2025-06-06",
        "close": 25.99,
        "direction_boundary": 40.71,
        "core_momentum": -0.361582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313012
      },
      {
        "date": "2025-06-13",
        "close": 25.82,
        "direction_boundary": 40.49,
        "core_momentum": -0.362312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312649
      },
      {
        "date": "2025-06-20",
        "close": 24.56,
        "direction_boundary": 40.45,
        "core_momentum": -0.392831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305068
      },
      {
        "date": "2025-06-27",
        "close": 23.08,
        "direction_boundary": 40.0,
        "core_momentum": -0.423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310402
      },
      {
        "date": "2025-07-04",
        "close": 23.2,
        "direction_boundary": 37.75,
        "core_momentum": -0.38543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310533
      },
      {
        "date": "2025-07-11",
        "close": 21.66,
        "direction_boundary": 38.7,
        "core_momentum": -0.44031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317231
      },
      {
        "date": "2025-07-18",
        "close": 20.62,
        "direction_boundary": 39.61,
        "core_momentum": -0.479424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3198
      },
      {
        "date": "2025-07-25",
        "close": 22.37,
        "direction_boundary": 42.48,
        "core_momentum": -0.473399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345395
      },
      {
        "date": "2025-08-01",
        "close": 21.21,
        "direction_boundary": 41.57,
        "core_momentum": -0.489776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346728
      },
      {
        "date": "2025-08-08",
        "close": 23.81,
        "direction_boundary": 42.85,
        "core_momentum": -0.444341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384252
      },
      {
        "date": "2025-08-15",
        "close": 29.83,
        "direction_boundary": 44.96,
        "core_momentum": -0.336521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502769
      },
      {
        "date": "2025-08-22",
        "close": 30.5,
        "direction_boundary": 47.95,
        "core_momentum": -0.363921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503679
      },
      {
        "date": "2025-08-29",
        "close": 30.62,
        "direction_boundary": 48.74,
        "core_momentum": -0.371769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484866
      },
      {
        "date": "2025-09-05",
        "close": 29.42,
        "direction_boundary": 45.38,
        "core_momentum": -0.351697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48819
      },
      {
        "date": "2025-09-12",
        "close": 28.06,
        "direction_boundary": 48.09,
        "core_momentum": -0.416511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48022
      },
      {
        "date": "2025-09-19",
        "close": 27.64,
        "direction_boundary": 49.18,
        "core_momentum": -0.437983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473479
      },
      {
        "date": "2025-09-26",
        "close": 26.85,
        "direction_boundary": 48.02,
        "core_momentum": -0.440858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47498
      },
      {
        "date": "2025-10-03",
        "close": 26.75,
        "direction_boundary": 46.72,
        "core_momentum": -0.42744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465971
      },
      {
        "date": "2025-10-10",
        "close": 23.63,
        "direction_boundary": 47.57,
        "core_momentum": -0.503258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478743
      },
      {
        "date": "2025-10-17",
        "close": 23.78,
        "direction_boundary": 50.84,
        "core_momentum": -0.532258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476405
      },
      {
        "date": "2025-10-24",
        "close": 24.52,
        "direction_boundary": 50.29,
        "core_momentum": -0.512428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475766
      },
      {
        "date": "2025-10-31",
        "close": 25.5,
        "direction_boundary": 50.73,
        "core_momentum": -0.497339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478531
      },
      {
        "date": "2025-11-07",
        "close": 24.03,
        "direction_boundary": 48.31,
        "core_momentum": -0.502587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485438
      },
      {
        "date": "2025-11-14",
        "close": 26.06,
        "direction_boundary": 44.61,
        "core_momentum": -0.415826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496746
      },
      {
        "date": "2025-11-21",
        "close": 26.01,
        "direction_boundary": 45.46,
        "core_momentum": -0.427849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496134
      },
      {
        "date": "2025-11-28",
        "close": 27.7,
        "direction_boundary": 45.19,
        "core_momentum": -0.387033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499045
      },
      {
        "date": "2025-12-05",
        "close": 26.77,
        "direction_boundary": 43.8,
        "core_momentum": -0.388813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501502
      },
      {
        "date": "2025-12-12",
        "close": 25.27,
        "direction_boundary": 42.24,
        "core_momentum": -0.401752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508035
      },
      {
        "date": "2025-12-19",
        "close": 26.6,
        "direction_boundary": 39.14,
        "core_momentum": -0.320388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50784
      },
      {
        "date": "2025-12-26",
        "close": 27.12,
        "direction_boundary": 37.8,
        "core_momentum": -0.28254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499414
      },
      {
        "date": "2026-01-02",
        "close": 26.46,
        "direction_boundary": 36.3,
        "core_momentum": -0.271074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501244
      },
      {
        "date": "2026-01-09",
        "close": 27.74,
        "direction_boundary": 36.36,
        "core_momentum": -0.237074,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.492844
      },
      {
        "date": "2026-01-16",
        "close": 26.07,
        "direction_boundary": 35.7,
        "core_momentum": -0.269748,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.496227
      },
      {
        "date": "2026-01-23",
        "close": 25.92,
        "direction_boundary": 36.5,
        "core_momentum": -0.289863,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.485385
      },
      {
        "date": "2026-01-30",
        "close": 26.49,
        "direction_boundary": 34.87,
        "core_momentum": -0.240321,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.478269
      },
      {
        "date": "2026-02-06",
        "close": 29.26,
        "direction_boundary": 32.37,
        "core_momentum": -0.096077,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.471503
      },
      {
        "date": "2026-02-13",
        "close": 28.5,
        "direction_boundary": 31.02,
        "core_momentum": -0.081238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353822
      },
      {
        "date": "2026-02-20",
        "close": 28.53,
        "direction_boundary": 31.28,
        "core_momentum": -0.087916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352168
      },
      {
        "date": "2026-02-27",
        "close": 20.23,
        "direction_boundary": 28.43,
        "core_momentum": -0.288428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589493
      },
      {
        "date": "2026-03-06",
        "close": 19.34,
        "direction_boundary": 28.81,
        "core_momentum": -0.328705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589942
      },
      {
        "date": "2026-03-13",
        "close": 18.18,
        "direction_boundary": 26.66,
        "core_momentum": -0.31808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591819
      },
      {
        "date": "2026-03-20",
        "close": 19.5,
        "direction_boundary": 28.29,
        "core_momentum": -0.31071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603945
      },
      {
        "date": "2026-03-27",
        "close": 19.01,
        "direction_boundary": 28.43,
        "core_momentum": -0.33134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603782
      },
      {
        "date": "2026-04-03",
        "close": 20.45,
        "direction_boundary": 26.61,
        "core_momentum": -0.231492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615477
      },
      {
        "date": "2026-04-10",
        "close": 20.37,
        "direction_boundary": 24.16,
        "core_momentum": -0.156871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593241
      },
      {
        "date": "2026-04-17",
        "close": 22.88,
        "direction_boundary": 23.35,
        "core_momentum": -0.020128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616799
      },
      {
        "date": "2026-04-24",
        "close": 21.41,
        "direction_boundary": 24.19,
        "core_momentum": -0.114924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621354
      },
      {
        "date": "2026-05-01",
        "close": 21.88,
        "direction_boundary": 24.5,
        "core_momentum": -0.106939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619326
      },
      {
        "date": "2026-05-08",
        "close": 19.0,
        "direction_boundary": 24.11,
        "core_momentum": -0.211945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643359
      },
      {
        "date": "2026-05-15",
        "close": 16.87,
        "direction_boundary": 24.86,
        "core_momentum": -0.3214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647093
      },
      {
        "date": "2026-05-22",
        "close": 18.41,
        "direction_boundary": 24.47,
        "core_momentum": -0.24765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66283
      },
      {
        "date": "2026-05-29",
        "close": 18.85,
        "direction_boundary": 25.71,
        "core_momentum": -0.266822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655991
      },
      {
        "date": "2026-06-05",
        "close": 19.74,
        "direction_boundary": 25.99,
        "core_momentum": -0.240477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.660686
      },
      {
        "date": "2026-06-12",
        "close": 20.09,
        "direction_boundary": 25.82,
        "core_momentum": -0.221921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.658456
      },
      {
        "date": "2026-06-19",
        "close": 18.81,
        "direction_boundary": 24.56,
        "core_momentum": -0.234121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657101
      },
      {
        "date": "2026-06-26",
        "close": 21.78,
        "direction_boundary": 23.08,
        "core_momentum": -0.056326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.6925
      },
      {
        "date": "2026-07-03",
        "close": 19.64,
        "direction_boundary": 23.2,
        "core_momentum": -0.153448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704698
      },
      {
        "date": "2026-07-10",
        "close": 18.72,
        "direction_boundary": 21.66,
        "core_momentum": -0.135734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701196
      },
      {
        "date": "2026-07-17",
        "close": 19.745,
        "direction_boundary": 20.62,
        "core_momentum": -0.042435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703993
      },
      {
        "date": "2026-07-24",
        "close": 18.72,
        "direction_boundary": 22.37,
        "core_momentum": -0.163165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706411
      },
      {
        "date": "2026-07-31",
        "close": 19.94,
        "direction_boundary": 21.21,
        "core_momentum": -0.059877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712729
      },
      {
        "date": "2026-08-07",
        "close": 20.78,
        "direction_boundary": 23.81,
        "core_momentum": -0.127257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.699144
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 52.87,
        "volume": 2040272
      },
      {
        "date": "2023-08-25",
        "close": 53.0,
        "volume": 1231986
      },
      {
        "date": "2023-09-01",
        "close": 54.53,
        "volume": 1115528
      },
      {
        "date": "2023-09-08",
        "close": 50.01,
        "volume": 1257092
      },
      {
        "date": "2023-09-15",
        "close": 45.77,
        "volume": 8005206
      },
      {
        "date": "2023-09-22",
        "close": 45.51,
        "volume": 1448049
      },
      {
        "date": "2023-09-29",
        "close": 45.99,
        "volume": 1925446
      },
      {
        "date": "2023-10-06",
        "close": 47.19,
        "volume": 1745632
      },
      {
        "date": "2023-10-13",
        "close": 45.76,
        "volume": 1723658
      },
      {
        "date": "2023-10-20",
        "close": 44.49,
        "volume": 1376099
      },
      {
        "date": "2023-10-27",
        "close": 44.64,
        "volume": 1581352
      },
      {
        "date": "2023-11-03",
        "close": 46.59,
        "volume": 1479892
      },
      {
        "date": "2023-11-10",
        "close": 52.56,
        "volume": 2680770
      },
      {
        "date": "2023-11-17",
        "close": 55.85,
        "volume": 2912459
      },
      {
        "date": "2023-11-24",
        "close": 56.87,
        "volume": 1137643
      },
      {
        "date": "2023-12-01",
        "close": 57.92,
        "volume": 2195705
      },
      {
        "date": "2023-12-08",
        "close": 56.77,
        "volume": 2189321
      },
      {
        "date": "2023-12-15",
        "close": 56.6,
        "volume": 3330191
      },
      {
        "date": "2023-12-22",
        "close": 60.92,
        "volume": 1541710
      },
      {
        "date": "2023-12-29",
        "close": 61.85,
        "volume": 1745696
      },
      {
        "date": "2024-01-05",
        "close": 62.74,
        "volume": 2109225
      },
      {
        "date": "2024-01-12",
        "close": 54.21,
        "volume": 4128622
      },
      {
        "date": "2024-01-19",
        "close": 55.04,
        "volume": 1510221
      },
      {
        "date": "2024-01-26",
        "close": 53.88,
        "volume": 1601933
      },
      {
        "date": "2024-02-02",
        "close": 52.8,
        "volume": 2686965
      },
      {
        "date": "2024-02-09",
        "close": 55.61,
        "volume": 2003012
      },
      {
        "date": "2024-02-16",
        "close": 54.06,
        "volume": 1653008
      },
      {
        "date": "2024-02-23",
        "close": 53.41,
        "volume": 1613238
      },
      {
        "date": "2024-03-01",
        "close": 46.22,
        "volume": 4179057
      },
      {
        "date": "2024-03-08",
        "close": 45.67,
        "volume": 2573873
      },
      {
        "date": "2024-03-15",
        "close": 43.05,
        "volume": 2611748
      },
      {
        "date": "2024-03-22",
        "close": 43.7,
        "volume": 1676535
      },
      {
        "date": "2024-03-29",
        "close": 43.91,
        "volume": 1523490
      },
      {
        "date": "2024-04-05",
        "close": 41.79,
        "volume": 1697888
      },
      {
        "date": "2024-04-12",
        "close": 39.62,
        "volume": 1682083
      },
      {
        "date": "2024-04-19",
        "close": 40.01,
        "volume": 1943092
      },
      {
        "date": "2024-04-26",
        "close": 41.11,
        "volume": 1273262
      },
      {
        "date": "2024-05-03",
        "close": 42.46,
        "volume": 1768717
      },
      {
        "date": "2024-05-10",
        "close": 42.21,
        "volume": 1940577
      },
      {
        "date": "2024-05-17",
        "close": 43.48,
        "volume": 2114915
      },
      {
        "date": "2024-05-24",
        "close": 43.26,
        "volume": 1355242
      },
      {
        "date": "2024-05-31",
        "close": 42.33,
        "volume": 1079271
      },
      {
        "date": "2024-06-07",
        "close": 40.71,
        "volume": 2135429
      },
      {
        "date": "2024-06-14",
        "close": 40.49,
        "volume": 1686912
      },
      {
        "date": "2024-06-21",
        "close": 40.45,
        "volume": 1226240
      },
      {
        "date": "2024-06-28",
        "close": 40.0,
        "volume": 1800423
      },
      {
        "date": "2024-07-05",
        "close": 37.75,
        "volume": 2004996
      },
      {
        "date": "2024-07-12",
        "close": 38.7,
        "volume": 2299985
      },
      {
        "date": "2024-07-19",
        "close": 39.61,
        "volume": 1694092
      },
      {
        "date": "2024-07-26",
        "close": 42.48,
        "volume": 1745877
      },
      {
        "date": "2024-08-02",
        "close": 41.57,
        "volume": 2223942
      },
      {
        "date": "2024-08-09",
        "close": 42.85,
        "volume": 2621966
      },
      {
        "date": "2024-08-16",
        "close": 44.96,
        "volume": 1837126
      },
      {
        "date": "2024-08-23",
        "close": 47.95,
        "volume": 1891102
      },
      {
        "date": "2024-08-30",
        "close": 48.74,
        "volume": 1279276
      },
      {
        "date": "2024-09-06",
        "close": 45.38,
        "volume": 1230195
      },
      {
        "date": "2024-09-13",
        "close": 48.09,
        "volume": 2147760
      },
      {
        "date": "2024-09-20",
        "close": 49.18,
        "volume": 2590230
      },
      {
        "date": "2024-09-27",
        "close": 48.02,
        "volume": 1155882
      },
      {
        "date": "2024-10-04",
        "close": 46.72,
        "volume": 1244545
      },
      {
        "date": "2024-10-11",
        "close": 47.57,
        "volume": 1420173
      },
      {
        "date": "2024-10-18",
        "close": 50.84,
        "volume": 1453690
      },
      {
        "date": "2024-10-25",
        "close": 50.29,
        "volume": 1357750
      },
      {
        "date": "2024-11-01",
        "close": 50.73,
        "volume": 1255694
      },
      {
        "date": "2024-11-08",
        "close": 48.31,
        "volume": 3181888
      },
      {
        "date": "2024-11-15",
        "close": 44.61,
        "volume": 1935529
      },
      {
        "date": "2024-11-22",
        "close": 45.46,
        "volume": 2157711
      },
      {
        "date": "2024-11-29",
        "close": 45.19,
        "volume": 1580425
      },
      {
        "date": "2024-12-06",
        "close": 43.8,
        "volume": 2283777
      },
      {
        "date": "2024-12-13",
        "close": 42.24,
        "volume": 2616352
      },
      {
        "date": "2024-12-20",
        "close": 39.14,
        "volume": 5329713
      },
      {
        "date": "2024-12-27",
        "close": 37.8,
        "volume": 1626026
      },
      {
        "date": "2025-01-03",
        "close": 36.3,
        "volume": 2096644
      },
      {
        "date": "2025-01-10",
        "close": 36.36,
        "volume": 2964383
      },
      {
        "date": "2025-01-17",
        "close": 35.7,
        "volume": 3447019
      },
      {
        "date": "2025-01-24",
        "close": 36.5,
        "volume": 1772055
      },
      {
        "date": "2025-01-31",
        "close": 34.87,
        "volume": 2231373
      },
      {
        "date": "2025-02-07",
        "close": 32.37,
        "volume": 2069712
      },
      {
        "date": "2025-02-14",
        "close": 31.02,
        "volume": 1980863
      },
      {
        "date": "2025-02-21",
        "close": 31.28,
        "volume": 2713376
      },
      {
        "date": "2025-02-28",
        "close": 28.43,
        "volume": 4001418
      },
      {
        "date": "2025-03-07",
        "close": 28.81,
        "volume": 3700511
      },
      {
        "date": "2025-03-14",
        "close": 26.66,
        "volume": 2721757
      },
      {
        "date": "2025-03-21",
        "close": 28.29,
        "volume": 3607954
      },
      {
        "date": "2025-03-28",
        "close": 28.43,
        "volume": 2533909
      },
      {
        "date": "2025-04-04",
        "close": 26.61,
        "volume": 3355849
      },
      {
        "date": "2025-04-11",
        "close": 24.16,
        "volume": 4597921
      },
      {
        "date": "2025-04-18",
        "close": 23.35,
        "volume": 2943133
      },
      {
        "date": "2025-04-25",
        "close": 24.19,
        "volume": 1952250
      },
      {
        "date": "2025-05-02",
        "close": 24.5,
        "volume": 2348588
      },
      {
        "date": "2025-05-09",
        "close": 24.11,
        "volume": 3794857
      },
      {
        "date": "2025-05-16",
        "close": 24.86,
        "volume": 2765207
      },
      {
        "date": "2025-05-23",
        "close": 24.47,
        "volume": 2092103
      },
      {
        "date": "2025-05-30",
        "close": 25.71,
        "volume": 1994572
      },
      {
        "date": "2025-06-06",
        "close": 25.99,
        "volume": 2492579
      },
      {
        "date": "2025-06-13",
        "close": 25.82,
        "volume": 2577144
      },
      {
        "date": "2025-06-20",
        "close": 24.56,
        "volume": 1832827
      },
      {
        "date": "2025-06-27",
        "close": 23.08,
        "volume": 3019627
      },
      {
        "date": "2025-07-04",
        "close": 23.2,
        "volume": 1527660
      },
      {
        "date": "2025-07-11",
        "close": 21.66,
        "volume": 2733831
      },
      {
        "date": "2025-07-18",
        "close": 20.62,
        "volume": 2523119
      },
      {
        "date": "2025-07-25",
        "close": 22.37,
        "volume": 2173162
      },
      {
        "date": "2025-08-01",
        "close": 21.21,
        "volume": 2106426
      },
      {
        "date": "2025-08-08",
        "close": 23.81,
        "volume": 2977827
      },
      {
        "date": "2025-08-15",
        "close": 29.83,
        "volume": 5551702
      },
      {
        "date": "2025-08-22",
        "close": 30.5,
        "volume": 2381474
      },
      {
        "date": "2025-08-29",
        "close": 30.62,
        "volume": 1716651
      },
      {
        "date": "2025-09-05",
        "close": 29.42,
        "volume": 1950189
      },
      {
        "date": "2025-09-12",
        "close": 28.06,
        "volume": 1770847
      },
      {
        "date": "2025-09-19",
        "close": 27.64,
        "volume": 3684526
      },
      {
        "date": "2025-09-26",
        "close": 26.85,
        "volume": 1908594
      },
      {
        "date": "2025-10-03",
        "close": 26.75,
        "volume": 1862097
      },
      {
        "date": "2025-10-10",
        "close": 23.63,
        "volume": 1931377
      },
      {
        "date": "2025-10-17",
        "close": 23.78,
        "volume": 1881822
      },
      {
        "date": "2025-10-24",
        "close": 24.52,
        "volume": 1703915
      },
      {
        "date": "2025-10-31",
        "close": 25.5,
        "volume": 1889843
      },
      {
        "date": "2025-11-07",
        "close": 24.03,
        "volume": 2690112
      },
      {
        "date": "2025-11-14",
        "close": 26.06,
        "volume": 2836212
      },
      {
        "date": "2025-11-21",
        "close": 26.01,
        "volume": 2175683
      },
      {
        "date": "2025-11-28",
        "close": 27.7,
        "volume": 1344149
      },
      {
        "date": "2025-12-05",
        "close": 26.77,
        "volume": 1858104
      },
      {
        "date": "2025-12-12",
        "close": 25.27,
        "volume": 1824911
      },
      {
        "date": "2025-12-19",
        "close": 26.6,
        "volume": 2515155
      },
      {
        "date": "2025-12-26",
        "close": 27.12,
        "volume": 1244879
      },
      {
        "date": "2026-01-02",
        "close": 26.46,
        "volume": 1096260
      },
      {
        "date": "2026-01-09",
        "close": 27.74,
        "volume": 1613752
      },
      {
        "date": "2026-01-16",
        "close": 26.07,
        "volume": 2144930
      },
      {
        "date": "2026-01-23",
        "close": 25.92,
        "volume": 1036926
      },
      {
        "date": "2026-01-30",
        "close": 26.49,
        "volume": 1268529
      },
      {
        "date": "2026-02-06",
        "close": 29.26,
        "volume": 1961077
      },
      {
        "date": "2026-02-13",
        "close": 28.5,
        "volume": 1410442
      },
      {
        "date": "2026-02-20",
        "close": 28.53,
        "volume": 1491891
      },
      {
        "date": "2026-02-27",
        "close": 20.23,
        "volume": 4173070
      },
      {
        "date": "2026-03-06",
        "close": 19.34,
        "volume": 4077239
      },
      {
        "date": "2026-03-13",
        "close": 18.18,
        "volume": 3269583
      },
      {
        "date": "2026-03-20",
        "close": 19.5,
        "volume": 3740350
      },
      {
        "date": "2026-03-27",
        "close": 19.01,
        "volume": 1809687
      },
      {
        "date": "2026-04-03",
        "close": 20.45,
        "volume": 2012984
      },
      {
        "date": "2026-04-10",
        "close": 20.37,
        "volume": 2182779
      },
      {
        "date": "2026-04-17",
        "close": 22.88,
        "volume": 2209826
      },
      {
        "date": "2026-04-24",
        "close": 21.41,
        "volume": 2369640
      },
      {
        "date": "2026-05-01",
        "close": 21.88,
        "volume": 1639958
      },
      {
        "date": "2026-05-08",
        "close": 19.0,
        "volume": 3604172
      },
      {
        "date": "2026-05-15",
        "close": 16.87,
        "volume": 4968918
      },
      {
        "date": "2026-05-22",
        "close": 18.41,
        "volume": 4602104
      },
      {
        "date": "2026-05-29",
        "close": 18.85,
        "volume": 2642645
      },
      {
        "date": "2026-06-05",
        "close": 19.74,
        "volume": 3099181
      },
      {
        "date": "2026-06-12",
        "close": 20.09,
        "volume": 2311760
      },
      {
        "date": "2026-06-19",
        "close": 18.81,
        "volume": 3588840
      },
      {
        "date": "2026-06-26",
        "close": 21.78,
        "volume": 3234767
      },
      {
        "date": "2026-07-03",
        "close": 19.64,
        "volume": 1865158
      },
      {
        "date": "2026-07-10",
        "close": 18.72,
        "volume": 1960108
      },
      {
        "date": "2026-07-17",
        "close": 19.745,
        "volume": 1830694
      },
      {
        "date": "2026-07-24",
        "close": 18.72,
        "volume": 2563845
      },
      {
        "date": "2026-07-31",
        "close": 19.94,
        "volume": 1721740
      },
      {
        "date": "2026-08-07",
        "close": 20.78,
        "volume": 3074772
      }
    ],
    "sharemaestro_context": {
      "trend": 21.303833,
      "fair_value": 35.289519,
      "market_activity": -26.50266,
      "market_dynamics": 0.195681,
      "relative_strength": -23.983347
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.001134,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.8667,
        "conditional_difference": -0.002544,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.024413,
        "directional_follow_through": 0.5,
        "regime_survival": 0.625,
        "conditional_difference": -0.015522,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.014358,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.008105,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.057994,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.102134,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-09-24",
        "end": "2021-10-01",
        "tenure": "Brief",
        "return": 0.034206
      },
      {
        "direction": "negative",
        "start": "2021-10-08",
        "end": "2021-10-29",
        "tenure": "Brief",
        "return": -0.040082
      },
      {
        "direction": "positive",
        "start": "2021-11-05",
        "end": "2023-03-31",
        "tenure": "Extended",
        "return": 0.86753
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2024-04-05",
        "tenure": "Extended",
        "return": -0.008541
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.009844
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.026757
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-09-06",
        "tenure": "Established",
        "return": 0.043698
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": -0.001456
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.066428
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.569861
      }
    ]
  }
}