{
  "ticker": {
    "uuid": "c1b0cb83-7419-4b40-9ddf-cc3c6a739354",
    "symbol": "0417",
    "name": "Tse Sui Luen Jewellery (International) Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.68,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 0.67,
    "boundary_margin": 0.014925,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.409048,
    "volatility_stability": 0.294,
    "risk_context": 0.2445,
    "current_regime": {
      "move": -0.055556,
      "interruption": -0.055556,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 19.364,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.0,
        "direction_boundary": 1.000571,
        "core_momentum": -0.000571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269771
      },
      {
        "date": "2023-08-25",
        "close": 1.01,
        "direction_boundary": 1.118286,
        "core_momentum": -0.096832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270866
      },
      {
        "date": "2023-09-01",
        "close": 1.0,
        "direction_boundary": 1.03,
        "core_momentum": -0.029126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270153
      },
      {
        "date": "2023-09-08",
        "close": 1.08,
        "direction_boundary": 1.128095,
        "core_momentum": -0.042634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292385
      },
      {
        "date": "2023-09-15",
        "close": 1.02,
        "direction_boundary": 1.19,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297
      },
      {
        "date": "2023-09-22",
        "close": 1.04,
        "direction_boundary": 1.1,
        "core_momentum": -0.054545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298238
      },
      {
        "date": "2023-09-29",
        "close": 0.98,
        "direction_boundary": 1.08,
        "core_momentum": -0.092593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295892
      },
      {
        "date": "2023-10-06",
        "close": 1.01,
        "direction_boundary": 1.08,
        "core_momentum": -0.064815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295424
      },
      {
        "date": "2023-10-13",
        "close": 1.0,
        "direction_boundary": 1.13,
        "core_momentum": -0.115044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289771
      },
      {
        "date": "2023-10-20",
        "close": 0.96,
        "direction_boundary": 1.07,
        "core_momentum": -0.102804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292282
      },
      {
        "date": "2023-10-27",
        "close": 0.92,
        "direction_boundary": 1.05,
        "core_momentum": -0.12381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289287
      },
      {
        "date": "2023-11-03",
        "close": 0.96,
        "direction_boundary": 1.1,
        "core_momentum": -0.127273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298625
      },
      {
        "date": "2023-11-10",
        "close": 0.99,
        "direction_boundary": 1.02,
        "core_momentum": -0.029412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300418
      },
      {
        "date": "2023-11-17",
        "close": 0.87,
        "direction_boundary": 1.08,
        "core_momentum": -0.194444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344288
      },
      {
        "date": "2023-11-24",
        "close": 0.91,
        "direction_boundary": 1.1,
        "core_momentum": -0.172727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353049
      },
      {
        "date": "2023-12-01",
        "close": 0.91,
        "direction_boundary": 1.1,
        "core_momentum": -0.172727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35269
      },
      {
        "date": "2023-12-08",
        "close": 0.9,
        "direction_boundary": 1.18,
        "core_momentum": -0.237288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352417
      },
      {
        "date": "2023-12-15",
        "close": 0.88,
        "direction_boundary": 1.16,
        "core_momentum": -0.241379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352704
      },
      {
        "date": "2023-12-22",
        "close": 0.85,
        "direction_boundary": 1.21,
        "core_momentum": -0.297521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351068
      },
      {
        "date": "2023-12-29",
        "close": 0.9,
        "direction_boundary": 1.22,
        "core_momentum": -0.262295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340404
      },
      {
        "date": "2024-01-05",
        "close": 0.82,
        "direction_boundary": 1.25,
        "core_momentum": -0.344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330536
      },
      {
        "date": "2024-01-12",
        "close": 0.81,
        "direction_boundary": 1.3,
        "core_momentum": -0.376923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330135
      },
      {
        "date": "2024-01-19",
        "close": 0.81,
        "direction_boundary": 1.3,
        "core_momentum": -0.376923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330384
      },
      {
        "date": "2024-01-26",
        "close": 1.0,
        "direction_boundary": 1.37,
        "core_momentum": -0.270073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451521
      },
      {
        "date": "2024-02-02",
        "close": 0.8,
        "direction_boundary": 1.34,
        "core_momentum": -0.402985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539215
      },
      {
        "date": "2024-02-09",
        "close": 0.81,
        "direction_boundary": 1.33,
        "core_momentum": -0.390977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540025
      },
      {
        "date": "2024-02-16",
        "close": 0.87,
        "direction_boundary": 1.3,
        "core_momentum": -0.330769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551147
      },
      {
        "date": "2024-02-23",
        "close": 0.95,
        "direction_boundary": 1.3,
        "core_momentum": -0.269231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565902
      },
      {
        "date": "2024-03-01",
        "close": 0.95,
        "direction_boundary": 1.27,
        "core_momentum": -0.251969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565804
      },
      {
        "date": "2024-03-08",
        "close": 0.92,
        "direction_boundary": 1.3,
        "core_momentum": -0.292308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555492
      },
      {
        "date": "2024-03-15",
        "close": 0.98,
        "direction_boundary": 1.33,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558458
      },
      {
        "date": "2024-03-22",
        "close": 0.87,
        "direction_boundary": 1.29,
        "core_momentum": -0.325581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580641
      },
      {
        "date": "2024-03-29",
        "close": 0.85,
        "direction_boundary": 1.35,
        "core_momentum": -0.37037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576243
      },
      {
        "date": "2024-04-05",
        "close": 0.85,
        "direction_boundary": 1.28,
        "core_momentum": -0.335938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574027
      },
      {
        "date": "2024-04-12",
        "close": 0.96,
        "direction_boundary": 1.32,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600907
      },
      {
        "date": "2024-04-19",
        "close": 0.84,
        "direction_boundary": 1.32,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626239
      },
      {
        "date": "2024-04-26",
        "close": 0.86,
        "direction_boundary": 1.25,
        "core_momentum": -0.312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625045
      },
      {
        "date": "2024-05-03",
        "close": 0.85,
        "direction_boundary": 1.25,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.621726
      },
      {
        "date": "2024-05-10",
        "close": 0.82,
        "direction_boundary": 1.2,
        "core_momentum": -0.316667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620999
      },
      {
        "date": "2024-05-17",
        "close": 0.9,
        "direction_boundary": 1.2,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.6101
      },
      {
        "date": "2024-05-24",
        "close": 0.84,
        "direction_boundary": 1.2,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614245
      },
      {
        "date": "2024-05-31",
        "close": 0.85,
        "direction_boundary": 1.17,
        "core_momentum": -0.273504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614583
      },
      {
        "date": "2024-06-07",
        "close": 0.82,
        "direction_boundary": 1.17,
        "core_momentum": -0.299145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616231
      },
      {
        "date": "2024-06-14",
        "close": 0.8,
        "direction_boundary": 1.15,
        "core_momentum": -0.304348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616375
      },
      {
        "date": "2024-06-21",
        "close": 0.8,
        "direction_boundary": 1.1,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614759
      },
      {
        "date": "2024-06-28",
        "close": 0.79,
        "direction_boundary": 1.0,
        "core_momentum": -0.21,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60884
      },
      {
        "date": "2024-07-05",
        "close": 0.75,
        "direction_boundary": 1.1,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59954
      },
      {
        "date": "2024-07-12",
        "close": 0.79,
        "direction_boundary": 1.1,
        "core_momentum": -0.281818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604245
      },
      {
        "date": "2024-07-19",
        "close": 0.78,
        "direction_boundary": 1.08,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604462
      },
      {
        "date": "2024-07-26",
        "close": 0.83,
        "direction_boundary": 1.08,
        "core_momentum": -0.231481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53078
      },
      {
        "date": "2024-08-02",
        "close": 0.83,
        "direction_boundary": 1.01,
        "core_momentum": -0.178218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429777
      },
      {
        "date": "2024-08-09",
        "close": 0.83,
        "direction_boundary": 1.0,
        "core_momentum": -0.17,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429485
      },
      {
        "date": "2024-08-16",
        "close": 0.83,
        "direction_boundary": 1.0,
        "core_momentum": -0.17,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417277
      },
      {
        "date": "2024-08-23",
        "close": 0.83,
        "direction_boundary": 1.01,
        "core_momentum": -0.178218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396751
      },
      {
        "date": "2024-08-30",
        "close": 0.83,
        "direction_boundary": 1.0,
        "core_momentum": -0.17,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396751
      },
      {
        "date": "2024-09-06",
        "close": 0.83,
        "direction_boundary": 1.08,
        "core_momentum": -0.231481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394891
      },
      {
        "date": "2024-09-13",
        "close": 0.8,
        "direction_boundary": 1.02,
        "core_momentum": -0.215686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385115
      },
      {
        "date": "2024-09-20",
        "close": 0.8,
        "direction_boundary": 1.04,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350129
      },
      {
        "date": "2024-09-27",
        "close": 0.8,
        "direction_boundary": 0.98,
        "core_momentum": -0.183673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348951
      },
      {
        "date": "2024-10-04",
        "close": 0.95,
        "direction_boundary": 1.01,
        "core_momentum": -0.059406,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.424456
      },
      {
        "date": "2024-10-11",
        "close": 0.83,
        "direction_boundary": 1.0,
        "core_momentum": -0.17,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431666
      },
      {
        "date": "2024-10-18",
        "close": 0.91,
        "direction_boundary": 0.96,
        "core_momentum": -0.052083,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.410786
      },
      {
        "date": "2024-10-25",
        "close": 0.73,
        "direction_boundary": 0.92,
        "core_momentum": -0.206522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513046
      },
      {
        "date": "2024-11-01",
        "close": 0.75,
        "direction_boundary": 0.96,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515039
      },
      {
        "date": "2024-11-08",
        "close": 0.85,
        "direction_boundary": 0.99,
        "core_momentum": -0.141414,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.54325
      },
      {
        "date": "2024-11-15",
        "close": 0.78,
        "direction_boundary": 0.87,
        "core_momentum": -0.103448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539523
      },
      {
        "date": "2024-11-22",
        "close": 0.68,
        "direction_boundary": 0.91,
        "core_momentum": -0.252747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563342
      },
      {
        "date": "2024-11-29",
        "close": 0.74,
        "direction_boundary": 0.91,
        "core_momentum": -0.186813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577348
      },
      {
        "date": "2024-12-06",
        "close": 0.68,
        "direction_boundary": 0.9,
        "core_momentum": -0.244444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58637
      },
      {
        "date": "2024-12-13",
        "close": 0.69,
        "direction_boundary": 0.88,
        "core_momentum": -0.215909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586557
      },
      {
        "date": "2024-12-20",
        "close": 0.67,
        "direction_boundary": 0.85,
        "core_momentum": -0.211765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587405
      },
      {
        "date": "2024-12-27",
        "close": 0.62,
        "direction_boundary": 0.9,
        "core_momentum": -0.311111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595534
      },
      {
        "date": "2025-01-03",
        "close": 0.6,
        "direction_boundary": 0.82,
        "core_momentum": -0.268293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593378
      },
      {
        "date": "2025-01-10",
        "close": 0.58,
        "direction_boundary": 0.81,
        "core_momentum": -0.283951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587777
      },
      {
        "date": "2025-01-17",
        "close": 0.58,
        "direction_boundary": 0.81,
        "core_momentum": -0.283951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588006
      },
      {
        "date": "2025-01-24",
        "close": 0.65,
        "direction_boundary": 1.0,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605105
      },
      {
        "date": "2025-01-31",
        "close": 0.61,
        "direction_boundary": 0.8,
        "core_momentum": -0.2375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609525
      },
      {
        "date": "2025-02-07",
        "close": 0.64,
        "direction_boundary": 0.81,
        "core_momentum": -0.209877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615002
      },
      {
        "date": "2025-02-14",
        "close": 0.69,
        "direction_boundary": 0.87,
        "core_momentum": -0.206897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626193
      },
      {
        "date": "2025-02-21",
        "close": 0.77,
        "direction_boundary": 0.95,
        "core_momentum": -0.189474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.646821
      },
      {
        "date": "2025-02-28",
        "close": 0.86,
        "direction_boundary": 0.95,
        "core_momentum": -0.094737,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.665697
      },
      {
        "date": "2025-03-07",
        "close": 0.74,
        "direction_boundary": 0.92,
        "core_momentum": -0.195652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.698145
      },
      {
        "date": "2025-03-14",
        "close": 0.72,
        "direction_boundary": 0.98,
        "core_momentum": -0.265306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.697392
      },
      {
        "date": "2025-03-21",
        "close": 0.71,
        "direction_boundary": 0.87,
        "core_momentum": -0.183908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.6975
      },
      {
        "date": "2025-03-28",
        "close": 0.7,
        "direction_boundary": 0.85,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.69759
      },
      {
        "date": "2025-04-04",
        "close": 0.68,
        "direction_boundary": 0.85,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.64963
      },
      {
        "date": "2025-04-11",
        "close": 0.61,
        "direction_boundary": 0.96,
        "core_momentum": -0.364583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.640669
      },
      {
        "date": "2025-04-18",
        "close": 0.7,
        "direction_boundary": 0.84,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.658332
      },
      {
        "date": "2025-04-25",
        "close": 0.63,
        "direction_boundary": 0.86,
        "core_momentum": -0.267442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601728
      },
      {
        "date": "2025-05-02",
        "close": 0.65,
        "direction_boundary": 0.85,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602215
      },
      {
        "date": "2025-05-09",
        "close": 0.62,
        "direction_boundary": 0.82,
        "core_momentum": -0.243902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574208
      },
      {
        "date": "2025-05-16",
        "close": 0.6,
        "direction_boundary": 0.9,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565204
      },
      {
        "date": "2025-05-23",
        "close": 0.62,
        "direction_boundary": 0.84,
        "core_momentum": -0.261905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537211
      },
      {
        "date": "2025-05-30",
        "close": 0.61,
        "direction_boundary": 0.85,
        "core_momentum": -0.282353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522121
      },
      {
        "date": "2025-06-06",
        "close": 0.61,
        "direction_boundary": 0.82,
        "core_momentum": -0.256098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51017
      },
      {
        "date": "2025-06-13",
        "close": 0.66,
        "direction_boundary": 0.8,
        "core_momentum": -0.175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522509
      },
      {
        "date": "2025-06-20",
        "close": 0.7,
        "direction_boundary": 0.8,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527461
      },
      {
        "date": "2025-06-27",
        "close": 0.7,
        "direction_boundary": 0.79,
        "core_momentum": -0.113924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514974
      },
      {
        "date": "2025-07-04",
        "close": 0.72,
        "direction_boundary": 0.75,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513041
      },
      {
        "date": "2025-07-11",
        "close": 0.65,
        "direction_boundary": 0.79,
        "core_momentum": -0.177215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532347
      },
      {
        "date": "2025-07-18",
        "close": 0.74,
        "direction_boundary": 0.78,
        "core_momentum": -0.051282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.559874
      },
      {
        "date": "2025-07-25",
        "close": 0.7,
        "direction_boundary": 0.83,
        "core_momentum": -0.156627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.545721
      },
      {
        "date": "2025-08-01",
        "close": 0.68,
        "direction_boundary": 0.83,
        "core_momentum": -0.180723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.539387
      },
      {
        "date": "2025-08-08",
        "close": 0.67,
        "direction_boundary": 0.83,
        "core_momentum": -0.192771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536204
      },
      {
        "date": "2025-08-15",
        "close": 0.67,
        "direction_boundary": 0.83,
        "core_momentum": -0.192771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525635
      },
      {
        "date": "2025-08-22",
        "close": 1.91,
        "direction_boundary": 0.83,
        "core_momentum": 1.301205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.543909
      },
      {
        "date": "2025-08-29",
        "close": 1.55,
        "direction_boundary": 0.83,
        "core_momentum": 0.86747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.575832
      },
      {
        "date": "2025-09-05",
        "close": 1.75,
        "direction_boundary": 0.83,
        "core_momentum": 1.108434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.561166
      },
      {
        "date": "2025-09-12",
        "close": 1.59,
        "direction_boundary": 0.8,
        "core_momentum": 0.9875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.569341
      },
      {
        "date": "2025-09-19",
        "close": 1.46,
        "direction_boundary": 0.8,
        "core_momentum": 0.825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.576481
      },
      {
        "date": "2025-09-26",
        "close": 1.3,
        "direction_boundary": 0.8,
        "core_momentum": 0.625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.588187
      },
      {
        "date": "2025-10-03",
        "close": 1.4,
        "direction_boundary": 0.95,
        "core_momentum": 0.473684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.587767
      },
      {
        "date": "2025-10-10",
        "close": 1.37,
        "direction_boundary": 0.83,
        "core_momentum": 0.650602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.57737
      },
      {
        "date": "2025-10-17",
        "close": 1.26,
        "direction_boundary": 0.91,
        "core_momentum": 0.384615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.577342
      },
      {
        "date": "2025-10-24",
        "close": 1.2,
        "direction_boundary": 0.73,
        "core_momentum": 0.643836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.570098
      },
      {
        "date": "2025-10-31",
        "close": 1.25,
        "direction_boundary": 0.75,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.570232
      },
      {
        "date": "2025-11-07",
        "close": 1.2,
        "direction_boundary": 0.85,
        "core_momentum": 0.411765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.569665
      },
      {
        "date": "2025-11-14",
        "close": 1.16,
        "direction_boundary": 0.78,
        "core_momentum": 0.487179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.569748
      },
      {
        "date": "2025-11-21",
        "close": 1.04,
        "direction_boundary": 0.68,
        "core_momentum": 0.529412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.580714
      },
      {
        "date": "2025-11-28",
        "close": 1.04,
        "direction_boundary": 0.74,
        "core_momentum": 0.405405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.580131
      },
      {
        "date": "2025-12-05",
        "close": 0.99,
        "direction_boundary": 0.68,
        "core_momentum": 0.455882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.582885
      },
      {
        "date": "2025-12-12",
        "close": 0.97,
        "direction_boundary": 0.69,
        "core_momentum": 0.405797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.581322
      },
      {
        "date": "2025-12-19",
        "close": 0.92,
        "direction_boundary": 0.67,
        "core_momentum": 0.373134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.582693
      },
      {
        "date": "2025-12-26",
        "close": 0.92,
        "direction_boundary": 0.62,
        "core_momentum": 0.483871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.582693
      },
      {
        "date": "2026-01-02",
        "close": 0.92,
        "direction_boundary": 0.6,
        "core_momentum": 0.533333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.582546
      },
      {
        "date": "2026-01-09",
        "close": 0.92,
        "direction_boundary": 0.58,
        "core_momentum": 0.586207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.574442
      },
      {
        "date": "2026-01-16",
        "close": 1.03,
        "direction_boundary": 0.58,
        "core_momentum": 0.775862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.572139
      },
      {
        "date": "2026-01-23",
        "close": 0.98,
        "direction_boundary": 0.65,
        "core_momentum": 0.507692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.571655
      },
      {
        "date": "2026-01-30",
        "close": 0.93,
        "direction_boundary": 0.61,
        "core_momentum": 0.52459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.573236
      },
      {
        "date": "2026-02-06",
        "close": 0.95,
        "direction_boundary": 0.64,
        "core_momentum": 0.484375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.5728
      },
      {
        "date": "2026-02-13",
        "close": 0.95,
        "direction_boundary": 0.69,
        "core_momentum": 0.376812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.5728
      },
      {
        "date": "2026-02-20",
        "close": 0.93,
        "direction_boundary": 0.77,
        "core_momentum": 0.207792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499291
      },
      {
        "date": "2026-02-27",
        "close": 0.92,
        "direction_boundary": 0.86,
        "core_momentum": 0.069767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425676
      },
      {
        "date": "2026-03-06",
        "close": 0.94,
        "direction_boundary": 0.74,
        "core_momentum": 0.27027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379325
      },
      {
        "date": "2026-03-13",
        "close": 0.84,
        "direction_boundary": 0.72,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386258
      },
      {
        "date": "2026-03-20",
        "close": 0.77,
        "direction_boundary": 0.71,
        "core_momentum": 0.084507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386804
      },
      {
        "date": "2026-03-27",
        "close": 0.74,
        "direction_boundary": 0.7,
        "core_momentum": 0.057143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364549
      },
      {
        "date": "2026-04-03",
        "close": 0.71,
        "direction_boundary": 0.68,
        "core_momentum": 0.044118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338082
      },
      {
        "date": "2026-04-10",
        "close": 0.82,
        "direction_boundary": 0.61,
        "core_momentum": 0.344262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412374
      },
      {
        "date": "2026-04-17",
        "close": 0.81,
        "direction_boundary": 0.7,
        "core_momentum": 0.157143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401983
      },
      {
        "date": "2026-04-24",
        "close": 0.88,
        "direction_boundary": 0.63,
        "core_momentum": 0.396825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422122
      },
      {
        "date": "2026-05-01",
        "close": 0.85,
        "direction_boundary": 0.65,
        "core_momentum": 0.307692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416195
      },
      {
        "date": "2026-05-08",
        "close": 0.8,
        "direction_boundary": 0.62,
        "core_momentum": 0.290323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419561
      },
      {
        "date": "2026-05-15",
        "close": 0.78,
        "direction_boundary": 0.6,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41898
      },
      {
        "date": "2026-05-22",
        "close": 0.74,
        "direction_boundary": 0.62,
        "core_momentum": 0.193548,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400556
      },
      {
        "date": "2026-05-29",
        "close": 0.7,
        "direction_boundary": 0.61,
        "core_momentum": 0.147541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404319
      },
      {
        "date": "2026-06-05",
        "close": 0.7,
        "direction_boundary": 0.61,
        "core_momentum": 0.147541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401787
      },
      {
        "date": "2026-06-12",
        "close": 0.69,
        "direction_boundary": 0.66,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401662
      },
      {
        "date": "2026-06-19",
        "close": 0.66,
        "direction_boundary": 0.7,
        "core_momentum": -0.057143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400151
      },
      {
        "date": "2026-06-26",
        "close": 0.71,
        "direction_boundary": 0.7,
        "core_momentum": 0.014286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.417262
      },
      {
        "date": "2026-07-03",
        "close": 0.72,
        "direction_boundary": 0.72,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.418379
      },
      {
        "date": "2026-07-10",
        "close": 0.69,
        "direction_boundary": 0.65,
        "core_momentum": 0.061538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420618
      },
      {
        "date": "2026-07-17",
        "close": 0.73,
        "direction_boundary": 0.74,
        "core_momentum": -0.013514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393712
      },
      {
        "date": "2026-07-24",
        "close": 0.68,
        "direction_boundary": 0.7,
        "core_momentum": -0.028571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398708
      },
      {
        "date": "2026-07-31",
        "close": 0.72,
        "direction_boundary": 0.68,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406513
      },
      {
        "date": "2026-08-07",
        "close": 0.68,
        "direction_boundary": 0.67,
        "core_momentum": 0.014925,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409048
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.0,
        "volume": 172000
      },
      {
        "date": "2023-08-25",
        "close": 1.01,
        "volume": 41058
      },
      {
        "date": "2023-09-01",
        "close": 1.0,
        "volume": 271000
      },
      {
        "date": "2023-09-08",
        "close": 1.08,
        "volume": 275333
      },
      {
        "date": "2023-09-15",
        "close": 1.02,
        "volume": 116000
      },
      {
        "date": "2023-09-22",
        "close": 1.04,
        "volume": 560000
      },
      {
        "date": "2023-09-29",
        "close": 0.98,
        "volume": 216000
      },
      {
        "date": "2023-10-06",
        "close": 1.01,
        "volume": 190000
      },
      {
        "date": "2023-10-13",
        "close": 1.0,
        "volume": 260000
      },
      {
        "date": "2023-10-20",
        "close": 0.96,
        "volume": 84000
      },
      {
        "date": "2023-10-27",
        "close": 0.92,
        "volume": 96354
      },
      {
        "date": "2023-11-03",
        "close": 0.96,
        "volume": 6000
      },
      {
        "date": "2023-11-10",
        "close": 0.99,
        "volume": 10333
      },
      {
        "date": "2023-11-17",
        "close": 0.87,
        "volume": 12000
      },
      {
        "date": "2023-11-24",
        "close": 0.91,
        "volume": 24000
      },
      {
        "date": "2023-12-01",
        "close": 0.91,
        "volume": 6000
      },
      {
        "date": "2023-12-08",
        "close": 0.9,
        "volume": 60000
      },
      {
        "date": "2023-12-15",
        "close": 0.88,
        "volume": 396000
      },
      {
        "date": "2023-12-22",
        "close": 0.85,
        "volume": 2282000
      },
      {
        "date": "2023-12-29",
        "close": 0.9,
        "volume": 4000
      },
      {
        "date": "2024-01-05",
        "close": 0.82,
        "volume": 92000
      },
      {
        "date": "2024-01-12",
        "close": 0.81,
        "volume": 637667
      },
      {
        "date": "2024-01-19",
        "close": 0.81,
        "volume": 498000
      },
      {
        "date": "2024-01-26",
        "close": 1.0,
        "volume": 288000
      },
      {
        "date": "2024-02-02",
        "close": 0.8,
        "volume": 746300
      },
      {
        "date": "2024-02-09",
        "close": 0.81,
        "volume": 128000
      },
      {
        "date": "2024-02-16",
        "close": 0.87,
        "volume": 6333
      },
      {
        "date": "2024-02-23",
        "close": 0.95,
        "volume": 572000
      },
      {
        "date": "2024-03-01",
        "close": 0.95,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 0.92,
        "volume": 92000
      },
      {
        "date": "2024-03-15",
        "close": 0.98,
        "volume": 2000
      },
      {
        "date": "2024-03-22",
        "close": 0.87,
        "volume": 312334
      },
      {
        "date": "2024-03-29",
        "close": 0.85,
        "volume": 114442
      },
      {
        "date": "2024-04-05",
        "close": 0.85,
        "volume": 137134
      },
      {
        "date": "2024-04-12",
        "close": 0.96,
        "volume": 86000
      },
      {
        "date": "2024-04-19",
        "close": 0.84,
        "volume": 6000
      },
      {
        "date": "2024-04-26",
        "close": 0.86,
        "volume": 254000
      },
      {
        "date": "2024-05-03",
        "close": 0.85,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 0.82,
        "volume": 162333
      },
      {
        "date": "2024-05-17",
        "close": 0.9,
        "volume": 18000
      },
      {
        "date": "2024-05-24",
        "close": 0.84,
        "volume": 75283
      },
      {
        "date": "2024-05-31",
        "close": 0.85,
        "volume": 50000
      },
      {
        "date": "2024-06-07",
        "close": 0.82,
        "volume": 238502
      },
      {
        "date": "2024-06-14",
        "close": 0.8,
        "volume": 64000
      },
      {
        "date": "2024-06-21",
        "close": 0.8,
        "volume": 94228
      },
      {
        "date": "2024-06-28",
        "close": 0.79,
        "volume": 12000
      },
      {
        "date": "2024-07-05",
        "close": 0.75,
        "volume": 14956
      },
      {
        "date": "2024-07-12",
        "close": 0.79,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 0.78,
        "volume": 2030000
      },
      {
        "date": "2024-07-26",
        "close": 0.83,
        "volume": 16000
      },
      {
        "date": "2024-08-02",
        "close": 0.83,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 0.83,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 0.83,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 0.83,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 0.83,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 0.83,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 0.8,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 0.8,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 0.8,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 0.95,
        "volume": 1281752
      },
      {
        "date": "2024-10-11",
        "close": 0.83,
        "volume": 213420
      },
      {
        "date": "2024-10-18",
        "close": 0.91,
        "volume": 630000
      },
      {
        "date": "2024-10-25",
        "close": 0.73,
        "volume": 1582306
      },
      {
        "date": "2024-11-01",
        "close": 0.75,
        "volume": 331999
      },
      {
        "date": "2024-11-08",
        "close": 0.85,
        "volume": 180000
      },
      {
        "date": "2024-11-15",
        "close": 0.78,
        "volume": 54000
      },
      {
        "date": "2024-11-22",
        "close": 0.68,
        "volume": 16433
      },
      {
        "date": "2024-11-29",
        "close": 0.74,
        "volume": 26000
      },
      {
        "date": "2024-12-06",
        "close": 0.68,
        "volume": 343333
      },
      {
        "date": "2024-12-13",
        "close": 0.69,
        "volume": 46724
      },
      {
        "date": "2024-12-20",
        "close": 0.67,
        "volume": 108000
      },
      {
        "date": "2024-12-27",
        "close": 0.62,
        "volume": 190000
      },
      {
        "date": "2025-01-03",
        "close": 0.6,
        "volume": 6000
      },
      {
        "date": "2025-01-10",
        "close": 0.58,
        "volume": 100000
      },
      {
        "date": "2025-01-17",
        "close": 0.58,
        "volume": 430000
      },
      {
        "date": "2025-01-24",
        "close": 0.65,
        "volume": 10441
      },
      {
        "date": "2025-01-31",
        "close": 0.61,
        "volume": 6000
      },
      {
        "date": "2025-02-07",
        "close": 0.64,
        "volume": 130000
      },
      {
        "date": "2025-02-14",
        "close": 0.69,
        "volume": 1546954
      },
      {
        "date": "2025-02-21",
        "close": 0.77,
        "volume": 650719
      },
      {
        "date": "2025-02-28",
        "close": 0.86,
        "volume": 796000
      },
      {
        "date": "2025-03-07",
        "close": 0.74,
        "volume": 1080000
      },
      {
        "date": "2025-03-14",
        "close": 0.72,
        "volume": 260638
      },
      {
        "date": "2025-03-21",
        "close": 0.71,
        "volume": 629075
      },
      {
        "date": "2025-03-28",
        "close": 0.7,
        "volume": 228000
      },
      {
        "date": "2025-04-04",
        "close": 0.68,
        "volume": 98000
      },
      {
        "date": "2025-04-11",
        "close": 0.61,
        "volume": 582000
      },
      {
        "date": "2025-04-18",
        "close": 0.7,
        "volume": 54000
      },
      {
        "date": "2025-04-25",
        "close": 0.63,
        "volume": 488000
      },
      {
        "date": "2025-05-02",
        "close": 0.65,
        "volume": 78000
      },
      {
        "date": "2025-05-09",
        "close": 0.62,
        "volume": 54000
      },
      {
        "date": "2025-05-16",
        "close": 0.6,
        "volume": 202333
      },
      {
        "date": "2025-05-23",
        "close": 0.62,
        "volume": 448000
      },
      {
        "date": "2025-05-30",
        "close": 0.61,
        "volume": 118333
      },
      {
        "date": "2025-06-06",
        "close": 0.61,
        "volume": 177058
      },
      {
        "date": "2025-06-13",
        "close": 0.66,
        "volume": 382000
      },
      {
        "date": "2025-06-20",
        "close": 0.7,
        "volume": 226000
      },
      {
        "date": "2025-06-27",
        "close": 0.7,
        "volume": 44928
      },
      {
        "date": "2025-07-04",
        "close": 0.72,
        "volume": 402037
      },
      {
        "date": "2025-07-11",
        "close": 0.65,
        "volume": 376000
      },
      {
        "date": "2025-07-18",
        "close": 0.74,
        "volume": 543248
      },
      {
        "date": "2025-07-25",
        "close": 0.7,
        "volume": 2592000
      },
      {
        "date": "2025-08-01",
        "close": 0.68,
        "volume": 570000
      },
      {
        "date": "2025-08-08",
        "close": 0.67,
        "volume": 499000
      },
      {
        "date": "2025-08-15",
        "close": 0.67,
        "volume": 225504
      },
      {
        "date": "2025-08-22",
        "close": 1.91,
        "volume": 59540869
      },
      {
        "date": "2025-08-29",
        "close": 1.55,
        "volume": 13384057
      },
      {
        "date": "2025-09-05",
        "close": 1.75,
        "volume": 15035839
      },
      {
        "date": "2025-09-12",
        "close": 1.59,
        "volume": 5423219
      },
      {
        "date": "2025-09-19",
        "close": 1.46,
        "volume": 3064000
      },
      {
        "date": "2025-09-26",
        "close": 1.3,
        "volume": 1833424
      },
      {
        "date": "2025-10-03",
        "close": 1.4,
        "volume": 1283000
      },
      {
        "date": "2025-10-10",
        "close": 1.37,
        "volume": 1386029
      },
      {
        "date": "2025-10-17",
        "close": 1.26,
        "volume": 1894082
      },
      {
        "date": "2025-10-24",
        "close": 1.2,
        "volume": 754000
      },
      {
        "date": "2025-10-31",
        "close": 1.25,
        "volume": 868000
      },
      {
        "date": "2025-11-07",
        "close": 1.2,
        "volume": 220713
      },
      {
        "date": "2025-11-14",
        "close": 1.16,
        "volume": 274980
      },
      {
        "date": "2025-11-21",
        "close": 1.04,
        "volume": 956000
      },
      {
        "date": "2025-11-28",
        "close": 1.04,
        "volume": 200000
      },
      {
        "date": "2025-12-05",
        "close": 0.99,
        "volume": 676073
      },
      {
        "date": "2025-12-12",
        "close": 0.97,
        "volume": 398000
      },
      {
        "date": "2025-12-19",
        "close": 0.92,
        "volume": 452000
      },
      {
        "date": "2025-12-26",
        "close": 0.92,
        "volume": 156000
      },
      {
        "date": "2026-01-02",
        "close": 0.92,
        "volume": 58000
      },
      {
        "date": "2026-01-09",
        "close": 0.92,
        "volume": 150391
      },
      {
        "date": "2026-01-16",
        "close": 1.03,
        "volume": 840000
      },
      {
        "date": "2026-01-23",
        "close": 0.98,
        "volume": 767000
      },
      {
        "date": "2026-01-30",
        "close": 0.93,
        "volume": 356700
      },
      {
        "date": "2026-02-06",
        "close": 0.95,
        "volume": 654949
      },
      {
        "date": "2026-02-13",
        "close": 0.95,
        "volume": 137219
      },
      {
        "date": "2026-02-20",
        "close": 0.93,
        "volume": 28000
      },
      {
        "date": "2026-02-27",
        "close": 0.92,
        "volume": 646441
      },
      {
        "date": "2026-03-06",
        "close": 0.94,
        "volume": 574000
      },
      {
        "date": "2026-03-13",
        "close": 0.84,
        "volume": 240000
      },
      {
        "date": "2026-03-20",
        "close": 0.77,
        "volume": 496000
      },
      {
        "date": "2026-03-27",
        "close": 0.74,
        "volume": 168000
      },
      {
        "date": "2026-04-03",
        "close": 0.71,
        "volume": 710000
      },
      {
        "date": "2026-04-10",
        "close": 0.82,
        "volume": 5993285
      },
      {
        "date": "2026-04-17",
        "close": 0.81,
        "volume": 630000
      },
      {
        "date": "2026-04-24",
        "close": 0.88,
        "volume": 474000
      },
      {
        "date": "2026-05-01",
        "close": 0.85,
        "volume": 194000
      },
      {
        "date": "2026-05-08",
        "close": 0.8,
        "volume": 162000
      },
      {
        "date": "2026-05-15",
        "close": 0.78,
        "volume": 286325
      },
      {
        "date": "2026-05-22",
        "close": 0.74,
        "volume": 391445
      },
      {
        "date": "2026-05-29",
        "close": 0.7,
        "volume": 240000
      },
      {
        "date": "2026-06-05",
        "close": 0.7,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.69,
        "volume": 18000
      },
      {
        "date": "2026-06-19",
        "close": 0.66,
        "volume": 14000
      },
      {
        "date": "2026-06-26",
        "close": 0.71,
        "volume": 20000
      },
      {
        "date": "2026-07-03",
        "close": 0.72,
        "volume": 136000
      },
      {
        "date": "2026-07-10",
        "close": 0.69,
        "volume": 640792
      },
      {
        "date": "2026-07-17",
        "close": 0.73,
        "volume": 188000
      },
      {
        "date": "2026-07-24",
        "close": 0.68,
        "volume": 516000
      },
      {
        "date": "2026-07-31",
        "close": 0.72,
        "volume": 728000
      },
      {
        "date": "2026-08-07",
        "close": 0.68,
        "volume": 794000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.801667,
      "fair_value": 0.860641,
      "market_activity": -52.70666,
      "market_dynamics": 0.022706,
      "relative_strength": -30.178158
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.035413,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.020261,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.0,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.0,
        "conditional_difference": 0.020526,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.093119,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": -0.036516,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.003166,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.031737,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": -0.018182
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2025-08-15",
        "tenure": "Extended",
        "return": -0.33
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": -0.638743
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.068493
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.055556
      }
    ]
  }
}