{
  "ticker": {
    "uuid": "c1b0d276-3476-49c4-9364-b9b383706d87",
    "symbol": "DREIT",
    "name": "Dusit Thani Freehold and Leasehold Real Estate Investment Trust",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.461698,
    "boundary_margin": 0.12065,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.097342,
    "volatility_stability": 0.5159,
    "risk_context": 1.0273,
    "current_regime": {
      "move": 0.05315,
      "interruption": -0.045177,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 12.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.799502,
        "direction_boundary": 4.409962,
        "core_momentum": 0.088332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080842
      },
      {
        "date": "2023-08-25",
        "close": 4.837532,
        "direction_boundary": 4.609716,
        "core_momentum": 0.049421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078761
      },
      {
        "date": "2023-09-01",
        "close": 4.756228,
        "direction_boundary": 4.535961,
        "core_momentum": 0.04856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080014
      },
      {
        "date": "2023-09-08",
        "close": 4.837532,
        "direction_boundary": 4.572839,
        "core_momentum": 0.057884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069371
      },
      {
        "date": "2023-09-15",
        "close": 4.918834,
        "direction_boundary": 4.646595,
        "core_momentum": 0.058589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06396
      },
      {
        "date": "2023-09-22",
        "close": 4.674925,
        "direction_boundary": 4.646595,
        "core_momentum": 0.006097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095926
      },
      {
        "date": "2023-09-29",
        "close": 4.634274,
        "direction_boundary": 4.646595,
        "core_momentum": -0.002652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095988
      },
      {
        "date": "2023-10-06",
        "close": 4.512319,
        "direction_boundary": 4.572839,
        "core_momentum": -0.013235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102663
      },
      {
        "date": "2023-10-13",
        "close": 4.390365,
        "direction_boundary": 4.535961,
        "core_momentum": -0.032098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108758
      },
      {
        "date": "2023-10-20",
        "close": 4.105804,
        "direction_boundary": 4.646595,
        "core_momentum": -0.116384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140719
      },
      {
        "date": "2023-10-27",
        "close": 4.032631,
        "direction_boundary": 4.646595,
        "core_momentum": -0.132132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141797
      },
      {
        "date": "2023-11-03",
        "close": 4.00011,
        "direction_boundary": 4.609716,
        "core_momentum": -0.132244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141624
      },
      {
        "date": "2023-11-10",
        "close": 4.227758,
        "direction_boundary": 4.609716,
        "core_momentum": -0.082859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164156
      },
      {
        "date": "2023-11-17",
        "close": 4.105804,
        "direction_boundary": 4.609716,
        "core_momentum": -0.109315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167737
      },
      {
        "date": "2023-11-24",
        "close": 4.187108,
        "direction_boundary": 4.535961,
        "core_momentum": -0.076908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168546
      },
      {
        "date": "2023-12-01",
        "close": 4.105804,
        "direction_boundary": 4.535961,
        "core_momentum": -0.094833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169588
      },
      {
        "date": "2023-12-08",
        "close": 4.048892,
        "direction_boundary": 4.572839,
        "core_momentum": -0.114578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169757
      },
      {
        "date": "2023-12-15",
        "close": 4.016371,
        "direction_boundary": 4.535961,
        "core_momentum": -0.114549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168481
      },
      {
        "date": "2023-12-22",
        "close": 4.00011,
        "direction_boundary": 4.572839,
        "core_momentum": -0.125246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168245
      },
      {
        "date": "2023-12-29",
        "close": 4.065152,
        "direction_boundary": 4.535961,
        "core_momentum": -0.103795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171255
      },
      {
        "date": "2024-01-05",
        "close": 4.309062,
        "direction_boundary": 4.572839,
        "core_momentum": -0.057683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193061
      },
      {
        "date": "2024-01-12",
        "close": 4.26841,
        "direction_boundary": 4.609716,
        "core_momentum": -0.074041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193132
      },
      {
        "date": "2024-01-19",
        "close": 4.146455,
        "direction_boundary": 4.646595,
        "core_momentum": -0.107636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195229
      },
      {
        "date": "2024-01-26",
        "close": 4.146455,
        "direction_boundary": 4.683472,
        "core_momentum": -0.114662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195343
      },
      {
        "date": "2024-02-02",
        "close": 4.146455,
        "direction_boundary": 4.646595,
        "core_momentum": -0.107636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195343
      },
      {
        "date": "2024-02-09",
        "close": 4.146455,
        "direction_boundary": 4.572839,
        "core_momentum": -0.093243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195428
      },
      {
        "date": "2024-02-16",
        "close": 4.146455,
        "direction_boundary": 4.572839,
        "core_momentum": -0.093243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193118
      },
      {
        "date": "2024-02-23",
        "close": 4.146455,
        "direction_boundary": 4.646595,
        "core_momentum": -0.107636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192322
      },
      {
        "date": "2024-03-01",
        "close": 4.227758,
        "direction_boundary": 4.72035,
        "core_momentum": -0.104355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194751
      },
      {
        "date": "2024-03-08",
        "close": 4.146455,
        "direction_boundary": 4.878183,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193253
      },
      {
        "date": "2024-03-15",
        "close": 4.144341,
        "direction_boundary": 4.760162,
        "core_momentum": -0.12937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190687
      },
      {
        "date": "2024-03-22",
        "close": 4.093594,
        "direction_boundary": 4.720822,
        "core_momentum": -0.132864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179982
      },
      {
        "date": "2024-03-29",
        "close": 4.093594,
        "direction_boundary": 4.681482,
        "core_momentum": -0.125577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180038
      },
      {
        "date": "2024-04-05",
        "close": 4.076678,
        "direction_boundary": 4.681482,
        "core_momentum": -0.129191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177247
      },
      {
        "date": "2024-04-12",
        "close": 4.042847,
        "direction_boundary": 4.681482,
        "core_momentum": -0.136417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174137
      },
      {
        "date": "2024-04-19",
        "close": 4.042847,
        "direction_boundary": 4.681482,
        "core_momentum": -0.136417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147809
      },
      {
        "date": "2024-04-26",
        "close": 3.924437,
        "direction_boundary": 4.642142,
        "core_momentum": -0.154606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151425
      },
      {
        "date": "2024-05-03",
        "close": 3.941353,
        "direction_boundary": 4.642142,
        "core_momentum": -0.150962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151247
      },
      {
        "date": "2024-05-10",
        "close": 3.890606,
        "direction_boundary": 4.681482,
        "core_momentum": -0.168937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128723
      },
      {
        "date": "2024-05-17",
        "close": 3.87369,
        "direction_boundary": 4.681482,
        "core_momentum": -0.17255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123146
      },
      {
        "date": "2024-05-24",
        "close": 3.890606,
        "direction_boundary": 4.760162,
        "core_momentum": -0.182674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119497
      },
      {
        "date": "2024-05-31",
        "close": 3.87369,
        "direction_boundary": 4.760162,
        "core_momentum": -0.186227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11706
      },
      {
        "date": "2024-06-07",
        "close": 3.87369,
        "direction_boundary": 4.760162,
        "core_momentum": -0.186227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115859
      },
      {
        "date": "2024-06-14",
        "close": 3.822943,
        "direction_boundary": 4.799502,
        "core_momentum": -0.203471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116637
      },
      {
        "date": "2024-06-21",
        "close": 3.822943,
        "direction_boundary": 4.799502,
        "core_momentum": -0.203471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116622
      },
      {
        "date": "2024-06-28",
        "close": 3.806027,
        "direction_boundary": 4.760162,
        "core_momentum": -0.200442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113771
      },
      {
        "date": "2024-07-05",
        "close": 3.789112,
        "direction_boundary": 4.760162,
        "core_momentum": -0.203995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07249
      },
      {
        "date": "2024-07-12",
        "close": 3.822943,
        "direction_boundary": 4.760162,
        "core_momentum": -0.196888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074636
      },
      {
        "date": "2024-07-19",
        "close": 4.009016,
        "direction_boundary": 4.799502,
        "core_momentum": -0.164702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.0962
      },
      {
        "date": "2024-07-26",
        "close": 4.009016,
        "direction_boundary": 4.760162,
        "core_momentum": -0.157798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.0962
      },
      {
        "date": "2024-08-02",
        "close": 3.958268,
        "direction_boundary": 4.760162,
        "core_momentum": -0.168459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09747
      },
      {
        "date": "2024-08-09",
        "close": 3.9921,
        "direction_boundary": 4.720822,
        "core_momentum": -0.154363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098491
      },
      {
        "date": "2024-08-16",
        "close": 3.975184,
        "direction_boundary": 4.799502,
        "core_momentum": -0.171751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098541
      },
      {
        "date": "2024-08-23",
        "close": 4.204765,
        "direction_boundary": 4.837532,
        "core_momentum": -0.130804,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.127033
      },
      {
        "date": "2024-08-30",
        "close": 4.204765,
        "direction_boundary": 4.756228,
        "core_momentum": -0.115945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12408
      },
      {
        "date": "2024-09-06",
        "close": 4.2931,
        "direction_boundary": 4.837532,
        "core_momentum": -0.112543,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.12416
      },
      {
        "date": "2024-09-13",
        "close": 4.505105,
        "direction_boundary": 4.918834,
        "core_momentum": -0.084111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.140068
      },
      {
        "date": "2024-09-20",
        "close": 4.814279,
        "direction_boundary": 4.674925,
        "core_momentum": 0.029809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163217
      },
      {
        "date": "2024-09-27",
        "close": 4.549273,
        "direction_boundary": 4.634274,
        "core_momentum": -0.018342,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184979
      },
      {
        "date": "2024-10-04",
        "close": 4.59344,
        "direction_boundary": 4.512319,
        "core_momentum": 0.017978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184745
      },
      {
        "date": "2024-10-11",
        "close": 4.549273,
        "direction_boundary": 4.390365,
        "core_momentum": 0.036195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18494
      },
      {
        "date": "2024-10-18",
        "close": 4.549273,
        "direction_boundary": 4.105804,
        "core_momentum": 0.10801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18494
      },
      {
        "date": "2024-10-25",
        "close": 4.460938,
        "direction_boundary": 4.032631,
        "core_momentum": 0.10621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181695
      },
      {
        "date": "2024-11-01",
        "close": 4.505105,
        "direction_boundary": 4.00011,
        "core_momentum": 0.126245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181819
      },
      {
        "date": "2024-11-08",
        "close": 4.41677,
        "direction_boundary": 4.227758,
        "core_momentum": 0.044707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183423
      },
      {
        "date": "2024-11-15",
        "close": 4.399103,
        "direction_boundary": 4.105804,
        "core_momentum": 0.071435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183388
      },
      {
        "date": "2024-11-22",
        "close": 4.505105,
        "direction_boundary": 4.187108,
        "core_momentum": 0.075947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185249
      },
      {
        "date": "2024-11-29",
        "close": 4.381435,
        "direction_boundary": 4.105804,
        "core_momentum": 0.067132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190568
      },
      {
        "date": "2024-12-06",
        "close": 4.460938,
        "direction_boundary": 4.048892,
        "core_momentum": 0.101768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191304
      },
      {
        "date": "2024-12-13",
        "close": 4.549273,
        "direction_boundary": 4.016371,
        "core_momentum": 0.132682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190325
      },
      {
        "date": "2024-12-20",
        "close": 4.549273,
        "direction_boundary": 4.00011,
        "core_momentum": 0.137287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190325
      },
      {
        "date": "2024-12-27",
        "close": 4.59344,
        "direction_boundary": 4.065152,
        "core_momentum": 0.129955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18968
      },
      {
        "date": "2025-01-03",
        "close": 4.59344,
        "direction_boundary": 4.309062,
        "core_momentum": 0.065995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189231
      },
      {
        "date": "2025-01-10",
        "close": 4.549273,
        "direction_boundary": 4.26841,
        "core_momentum": 0.0658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190683
      },
      {
        "date": "2025-01-17",
        "close": 4.460938,
        "direction_boundary": 4.146455,
        "core_momentum": 0.075844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184558
      },
      {
        "date": "2025-01-24",
        "close": 4.549273,
        "direction_boundary": 4.146455,
        "core_momentum": 0.097148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185684
      },
      {
        "date": "2025-01-31",
        "close": 4.549273,
        "direction_boundary": 4.146455,
        "core_momentum": 0.097148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184103
      },
      {
        "date": "2025-02-07",
        "close": 4.505105,
        "direction_boundary": 4.146455,
        "core_momentum": 0.086496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185215
      },
      {
        "date": "2025-02-14",
        "close": 4.505105,
        "direction_boundary": 4.146455,
        "core_momentum": 0.086496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184901
      },
      {
        "date": "2025-02-21",
        "close": 4.59344,
        "direction_boundary": 4.146455,
        "core_momentum": 0.107799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170999
      },
      {
        "date": "2025-02-28",
        "close": 4.549273,
        "direction_boundary": 4.227758,
        "core_momentum": 0.076049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171906
      },
      {
        "date": "2025-03-07",
        "close": 4.549273,
        "direction_boundary": 4.146455,
        "core_momentum": 0.097148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170017
      },
      {
        "date": "2025-03-14",
        "close": 4.655284,
        "direction_boundary": 4.144341,
        "core_momentum": 0.123287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159674
      },
      {
        "date": "2025-03-21",
        "close": 4.655284,
        "direction_boundary": 4.093594,
        "core_momentum": 0.137212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129153
      },
      {
        "date": "2025-03-28",
        "close": 4.701376,
        "direction_boundary": 4.093594,
        "core_momentum": 0.148471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102308
      },
      {
        "date": "2025-04-04",
        "close": 4.609192,
        "direction_boundary": 4.076678,
        "core_momentum": 0.130624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105578
      },
      {
        "date": "2025-04-11",
        "close": 4.609192,
        "direction_boundary": 4.042847,
        "core_momentum": 0.140086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104632
      },
      {
        "date": "2025-04-18",
        "close": 4.590755,
        "direction_boundary": 4.042847,
        "core_momentum": 0.135525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104818
      },
      {
        "date": "2025-04-25",
        "close": 4.609192,
        "direction_boundary": 3.924437,
        "core_momentum": 0.174485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100866
      },
      {
        "date": "2025-05-02",
        "close": 4.590755,
        "direction_boundary": 3.941353,
        "core_momentum": 0.164766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100334
      },
      {
        "date": "2025-05-09",
        "close": 4.572319,
        "direction_boundary": 3.890606,
        "core_momentum": 0.17522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096178
      },
      {
        "date": "2025-05-16",
        "close": 4.517008,
        "direction_boundary": 3.87369,
        "core_momentum": 0.166074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097738
      },
      {
        "date": "2025-05-23",
        "close": 4.461698,
        "direction_boundary": 3.890606,
        "core_momentum": 0.146787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093643
      },
      {
        "date": "2025-05-30",
        "close": 4.517008,
        "direction_boundary": 3.87369,
        "core_momentum": 0.166074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086364
      },
      {
        "date": "2025-06-06",
        "close": 4.517008,
        "direction_boundary": 3.87369,
        "core_momentum": 0.166074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082894
      },
      {
        "date": "2025-06-13",
        "close": 4.461698,
        "direction_boundary": 3.822943,
        "core_momentum": 0.167085,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.079931
      },
      {
        "date": "2025-06-20",
        "close": 4.443261,
        "direction_boundary": 3.822943,
        "core_momentum": 0.162262,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.08006
      },
      {
        "date": "2025-06-27",
        "close": 4.406388,
        "direction_boundary": 3.806027,
        "core_momentum": 0.15774,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.079193
      },
      {
        "date": "2025-07-04",
        "close": 4.314204,
        "direction_boundary": 3.789112,
        "core_momentum": 0.138579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.083642
      },
      {
        "date": "2025-07-11",
        "close": 4.369514,
        "direction_boundary": 3.822943,
        "core_momentum": 0.142971,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.085506
      },
      {
        "date": "2025-07-18",
        "close": 4.387951,
        "direction_boundary": 4.009016,
        "core_momentum": 0.094521,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.081743
      },
      {
        "date": "2025-07-25",
        "close": 4.387951,
        "direction_boundary": 4.009016,
        "core_momentum": 0.094521,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.076378
      },
      {
        "date": "2025-08-01",
        "close": 4.387951,
        "direction_boundary": 3.958268,
        "core_momentum": 0.108553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.076378
      },
      {
        "date": "2025-08-08",
        "close": 4.461698,
        "direction_boundary": 3.9921,
        "core_momentum": 0.117632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.079321
      },
      {
        "date": "2025-08-15",
        "close": 4.517008,
        "direction_boundary": 3.975184,
        "core_momentum": 0.136302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081253
      },
      {
        "date": "2025-08-22",
        "close": 4.555451,
        "direction_boundary": 4.204765,
        "core_momentum": 0.083402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077375
      },
      {
        "date": "2025-08-29",
        "close": 4.670779,
        "direction_boundary": 4.204765,
        "core_momentum": 0.11083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083679
      },
      {
        "date": "2025-09-05",
        "close": 4.593894,
        "direction_boundary": 4.2931,
        "core_momentum": 0.070065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087174
      },
      {
        "date": "2025-09-12",
        "close": 4.613115,
        "direction_boundary": 4.505105,
        "core_momentum": 0.023975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081079
      },
      {
        "date": "2025-09-19",
        "close": 4.766885,
        "direction_boundary": 4.814279,
        "core_momentum": -0.009844,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.093206
      },
      {
        "date": "2025-09-26",
        "close": 4.747664,
        "direction_boundary": 4.549273,
        "core_momentum": 0.043609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092529
      },
      {
        "date": "2025-10-03",
        "close": 4.728443,
        "direction_boundary": 4.59344,
        "core_momentum": 0.02939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088133
      },
      {
        "date": "2025-10-10",
        "close": 4.805328,
        "direction_boundary": 4.549273,
        "core_momentum": 0.056285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090578
      },
      {
        "date": "2025-10-17",
        "close": 4.728443,
        "direction_boundary": 4.549273,
        "core_momentum": 0.039384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093589
      },
      {
        "date": "2025-10-24",
        "close": 4.709221,
        "direction_boundary": 4.460938,
        "core_momentum": 0.055657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093764
      },
      {
        "date": "2025-10-31",
        "close": 4.709221,
        "direction_boundary": 4.505105,
        "core_momentum": 0.045308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093516
      },
      {
        "date": "2025-11-07",
        "close": 4.632336,
        "direction_boundary": 4.41677,
        "core_momentum": 0.048806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096393
      },
      {
        "date": "2025-11-14",
        "close": 4.728443,
        "direction_boundary": 4.399103,
        "core_momentum": 0.074865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098442
      },
      {
        "date": "2025-11-21",
        "close": 4.709221,
        "direction_boundary": 4.505105,
        "core_momentum": 0.045308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096732
      },
      {
        "date": "2025-11-28",
        "close": 4.69,
        "direction_boundary": 4.381435,
        "core_momentum": 0.070426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09593
      },
      {
        "date": "2025-12-05",
        "close": 4.670779,
        "direction_boundary": 4.460938,
        "core_momentum": 0.04704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096222
      },
      {
        "date": "2025-12-12",
        "close": 4.613115,
        "direction_boundary": 4.549273,
        "core_momentum": 0.014033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096251
      },
      {
        "date": "2025-12-19",
        "close": 4.613115,
        "direction_boundary": 4.549273,
        "core_momentum": 0.014033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095955
      },
      {
        "date": "2025-12-26",
        "close": 4.651557,
        "direction_boundary": 4.59344,
        "core_momentum": 0.012652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095336
      },
      {
        "date": "2026-01-02",
        "close": 4.69,
        "direction_boundary": 4.59344,
        "core_momentum": 0.021021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089551
      },
      {
        "date": "2026-01-09",
        "close": 4.728443,
        "direction_boundary": 4.549273,
        "core_momentum": 0.039384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088799
      },
      {
        "date": "2026-01-16",
        "close": 4.69,
        "direction_boundary": 4.460938,
        "core_momentum": 0.051348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09012
      },
      {
        "date": "2026-01-23",
        "close": 4.632336,
        "direction_boundary": 4.549273,
        "core_momentum": 0.018259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092427
      },
      {
        "date": "2026-01-30",
        "close": 4.728443,
        "direction_boundary": 4.549273,
        "core_momentum": 0.039384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095825
      },
      {
        "date": "2026-02-06",
        "close": 4.728443,
        "direction_boundary": 4.505105,
        "core_momentum": 0.049574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093793
      },
      {
        "date": "2026-02-13",
        "close": 4.766885,
        "direction_boundary": 4.505105,
        "core_momentum": 0.058107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093064
      },
      {
        "date": "2026-02-20",
        "close": 4.853382,
        "direction_boundary": 4.59344,
        "core_momentum": 0.05659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09528
      },
      {
        "date": "2026-02-27",
        "close": 4.901434,
        "direction_boundary": 4.549273,
        "core_momentum": 0.07741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09029
      },
      {
        "date": "2026-03-06",
        "close": 4.69,
        "direction_boundary": 4.549273,
        "core_momentum": 0.030934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10787
      },
      {
        "date": "2026-03-13",
        "close": 4.74,
        "direction_boundary": 4.655284,
        "core_momentum": 0.018198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108638
      },
      {
        "date": "2026-03-20",
        "close": 4.78,
        "direction_boundary": 4.655284,
        "core_momentum": 0.02679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099243
      },
      {
        "date": "2026-03-27",
        "close": 4.72,
        "direction_boundary": 4.701376,
        "core_momentum": 0.003961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100666
      },
      {
        "date": "2026-04-03",
        "close": 4.82,
        "direction_boundary": 4.609192,
        "core_momentum": 0.045736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104662
      },
      {
        "date": "2026-04-10",
        "close": 4.78,
        "direction_boundary": 4.609192,
        "core_momentum": 0.037058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102951
      },
      {
        "date": "2026-04-17",
        "close": 4.8,
        "direction_boundary": 4.590755,
        "core_momentum": 0.04558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10049
      },
      {
        "date": "2026-04-24",
        "close": 4.68,
        "direction_boundary": 4.609192,
        "core_momentum": 0.015362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10659
      },
      {
        "date": "2026-05-01",
        "close": 4.7,
        "direction_boundary": 4.590755,
        "core_momentum": 0.023797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106773
      },
      {
        "date": "2026-05-08",
        "close": 4.74,
        "direction_boundary": 4.572319,
        "core_momentum": 0.036673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104699
      },
      {
        "date": "2026-05-15",
        "close": 4.78,
        "direction_boundary": 4.517008,
        "core_momentum": 0.058223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101446
      },
      {
        "date": "2026-05-22",
        "close": 4.74,
        "direction_boundary": 4.461698,
        "core_momentum": 0.062376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102006
      },
      {
        "date": "2026-05-29",
        "close": 4.76,
        "direction_boundary": 4.517008,
        "core_momentum": 0.053795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101949
      },
      {
        "date": "2026-06-05",
        "close": 4.8,
        "direction_boundary": 4.517008,
        "core_momentum": 0.06265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102271
      },
      {
        "date": "2026-06-12",
        "close": 4.8,
        "direction_boundary": 4.461698,
        "core_momentum": 0.075824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100433
      },
      {
        "date": "2026-06-19",
        "close": 4.82,
        "direction_boundary": 4.443261,
        "core_momentum": 0.084789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100472
      },
      {
        "date": "2026-06-26",
        "close": 4.82,
        "direction_boundary": 4.406388,
        "core_momentum": 0.093866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100038
      },
      {
        "date": "2026-07-03",
        "close": 4.9,
        "direction_boundary": 4.314204,
        "core_momentum": 0.135783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101803
      },
      {
        "date": "2026-07-10",
        "close": 4.92,
        "direction_boundary": 4.369514,
        "core_momentum": 0.125983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10144
      },
      {
        "date": "2026-07-17",
        "close": 4.96,
        "direction_boundary": 4.387951,
        "core_momentum": 0.130368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100837
      },
      {
        "date": "2026-07-24",
        "close": 4.92,
        "direction_boundary": 4.387951,
        "core_momentum": 0.121252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099775
      },
      {
        "date": "2026-07-31",
        "close": 4.94,
        "direction_boundary": 4.387951,
        "core_momentum": 0.12581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096314
      },
      {
        "date": "2026-08-07",
        "close": 5.0,
        "direction_boundary": 4.461698,
        "core_momentum": 0.12065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097342
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.799502,
        "volume": 236500
      },
      {
        "date": "2023-08-25",
        "close": 4.837532,
        "volume": 322700
      },
      {
        "date": "2023-09-01",
        "close": 4.756228,
        "volume": 517200
      },
      {
        "date": "2023-09-08",
        "close": 4.837532,
        "volume": 297800
      },
      {
        "date": "2023-09-15",
        "close": 4.918834,
        "volume": 74700
      },
      {
        "date": "2023-09-22",
        "close": 4.674925,
        "volume": 434200
      },
      {
        "date": "2023-09-29",
        "close": 4.634274,
        "volume": 403000
      },
      {
        "date": "2023-10-06",
        "close": 4.512319,
        "volume": 944000
      },
      {
        "date": "2023-10-13",
        "close": 4.390365,
        "volume": 580300
      },
      {
        "date": "2023-10-20",
        "close": 4.105804,
        "volume": 646100
      },
      {
        "date": "2023-10-27",
        "close": 4.032631,
        "volume": 308600
      },
      {
        "date": "2023-11-03",
        "close": 4.00011,
        "volume": 679400
      },
      {
        "date": "2023-11-10",
        "close": 4.227758,
        "volume": 501600
      },
      {
        "date": "2023-11-17",
        "close": 4.105804,
        "volume": 364200
      },
      {
        "date": "2023-11-24",
        "close": 4.187108,
        "volume": 51000
      },
      {
        "date": "2023-12-01",
        "close": 4.105804,
        "volume": 82800
      },
      {
        "date": "2023-12-08",
        "close": 4.048892,
        "volume": 69100
      },
      {
        "date": "2023-12-15",
        "close": 4.016371,
        "volume": 117400
      },
      {
        "date": "2023-12-22",
        "close": 4.00011,
        "volume": 528500
      },
      {
        "date": "2023-12-29",
        "close": 4.065152,
        "volume": 747500
      },
      {
        "date": "2024-01-05",
        "close": 4.309062,
        "volume": 485200
      },
      {
        "date": "2024-01-12",
        "close": 4.26841,
        "volume": 374900
      },
      {
        "date": "2024-01-19",
        "close": 4.146455,
        "volume": 318400
      },
      {
        "date": "2024-01-26",
        "close": 4.146455,
        "volume": 78000
      },
      {
        "date": "2024-02-02",
        "close": 4.146455,
        "volume": 1209100
      },
      {
        "date": "2024-02-09",
        "close": 4.146455,
        "volume": 491300
      },
      {
        "date": "2024-02-16",
        "close": 4.146455,
        "volume": 218400
      },
      {
        "date": "2024-02-23",
        "close": 4.146455,
        "volume": 287800
      },
      {
        "date": "2024-03-01",
        "close": 4.227758,
        "volume": 517400
      },
      {
        "date": "2024-03-08",
        "close": 4.146455,
        "volume": 406400
      },
      {
        "date": "2024-03-15",
        "close": 4.144341,
        "volume": 437900
      },
      {
        "date": "2024-03-22",
        "close": 4.093594,
        "volume": 286400
      },
      {
        "date": "2024-03-29",
        "close": 4.093594,
        "volume": 484800
      },
      {
        "date": "2024-04-05",
        "close": 4.076678,
        "volume": 1552000
      },
      {
        "date": "2024-04-12",
        "close": 4.042847,
        "volume": 274400
      },
      {
        "date": "2024-04-19",
        "close": 4.042847,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 3.924437,
        "volume": 333400
      },
      {
        "date": "2024-05-03",
        "close": 3.941353,
        "volume": 948000
      },
      {
        "date": "2024-05-10",
        "close": 3.890606,
        "volume": 598400
      },
      {
        "date": "2024-05-17",
        "close": 3.87369,
        "volume": 3242000
      },
      {
        "date": "2024-05-24",
        "close": 3.890606,
        "volume": 150300
      },
      {
        "date": "2024-05-31",
        "close": 3.87369,
        "volume": 332900
      },
      {
        "date": "2024-06-07",
        "close": 3.87369,
        "volume": 1231800
      },
      {
        "date": "2024-06-14",
        "close": 3.822943,
        "volume": 3099700
      },
      {
        "date": "2024-06-21",
        "close": 3.822943,
        "volume": 1146600
      },
      {
        "date": "2024-06-28",
        "close": 3.806027,
        "volume": 566700
      },
      {
        "date": "2024-07-05",
        "close": 3.789112,
        "volume": 162000
      },
      {
        "date": "2024-07-12",
        "close": 3.822943,
        "volume": 306300
      },
      {
        "date": "2024-07-19",
        "close": 4.009016,
        "volume": 172100
      },
      {
        "date": "2024-07-26",
        "close": 4.009016,
        "volume": 272200
      },
      {
        "date": "2024-08-02",
        "close": 3.958268,
        "volume": 100300
      },
      {
        "date": "2024-08-09",
        "close": 3.9921,
        "volume": 327300
      },
      {
        "date": "2024-08-16",
        "close": 3.975184,
        "volume": 789000
      },
      {
        "date": "2024-08-23",
        "close": 4.204765,
        "volume": 346800
      },
      {
        "date": "2024-08-30",
        "close": 4.204765,
        "volume": 316600
      },
      {
        "date": "2024-09-06",
        "close": 4.2931,
        "volume": 115400
      },
      {
        "date": "2024-09-13",
        "close": 4.505105,
        "volume": 1622400
      },
      {
        "date": "2024-09-20",
        "close": 4.814279,
        "volume": 484700
      },
      {
        "date": "2024-09-27",
        "close": 4.549273,
        "volume": 286200
      },
      {
        "date": "2024-10-04",
        "close": 4.59344,
        "volume": 1193400
      },
      {
        "date": "2024-10-11",
        "close": 4.549273,
        "volume": 275600
      },
      {
        "date": "2024-10-18",
        "close": 4.549273,
        "volume": 99000
      },
      {
        "date": "2024-10-25",
        "close": 4.460938,
        "volume": 177300
      },
      {
        "date": "2024-11-01",
        "close": 4.505105,
        "volume": 584100
      },
      {
        "date": "2024-11-08",
        "close": 4.41677,
        "volume": 412700
      },
      {
        "date": "2024-11-15",
        "close": 4.399103,
        "volume": 347900
      },
      {
        "date": "2024-11-22",
        "close": 4.505105,
        "volume": 915000
      },
      {
        "date": "2024-11-29",
        "close": 4.381435,
        "volume": 476900
      },
      {
        "date": "2024-12-06",
        "close": 4.460938,
        "volume": 210200
      },
      {
        "date": "2024-12-13",
        "close": 4.549273,
        "volume": 345800
      },
      {
        "date": "2024-12-20",
        "close": 4.549273,
        "volume": 1575600
      },
      {
        "date": "2024-12-27",
        "close": 4.59344,
        "volume": 72300
      },
      {
        "date": "2025-01-03",
        "close": 4.59344,
        "volume": 191900
      },
      {
        "date": "2025-01-10",
        "close": 4.549273,
        "volume": 136700
      },
      {
        "date": "2025-01-17",
        "close": 4.460938,
        "volume": 722400
      },
      {
        "date": "2025-01-24",
        "close": 4.549273,
        "volume": 232200
      },
      {
        "date": "2025-01-31",
        "close": 4.549273,
        "volume": 143700
      },
      {
        "date": "2025-02-07",
        "close": 4.505105,
        "volume": 251000
      },
      {
        "date": "2025-02-14",
        "close": 4.505105,
        "volume": 364000
      },
      {
        "date": "2025-02-21",
        "close": 4.59344,
        "volume": 226100
      },
      {
        "date": "2025-02-28",
        "close": 4.549273,
        "volume": 262000
      },
      {
        "date": "2025-03-07",
        "close": 4.549273,
        "volume": 297000
      },
      {
        "date": "2025-03-14",
        "close": 4.655284,
        "volume": 641100
      },
      {
        "date": "2025-03-21",
        "close": 4.655284,
        "volume": 1146500
      },
      {
        "date": "2025-03-28",
        "close": 4.701376,
        "volume": 342200
      },
      {
        "date": "2025-04-04",
        "close": 4.609192,
        "volume": 668700
      },
      {
        "date": "2025-04-11",
        "close": 4.609192,
        "volume": 153700
      },
      {
        "date": "2025-04-18",
        "close": 4.590755,
        "volume": 123000
      },
      {
        "date": "2025-04-25",
        "close": 4.609192,
        "volume": 300500
      },
      {
        "date": "2025-05-02",
        "close": 4.590755,
        "volume": 32400
      },
      {
        "date": "2025-05-09",
        "close": 4.572319,
        "volume": 190200
      },
      {
        "date": "2025-05-16",
        "close": 4.517008,
        "volume": 126100
      },
      {
        "date": "2025-05-23",
        "close": 4.461698,
        "volume": 257800
      },
      {
        "date": "2025-05-30",
        "close": 4.517008,
        "volume": 491900
      },
      {
        "date": "2025-06-06",
        "close": 4.517008,
        "volume": 1575600
      },
      {
        "date": "2025-06-13",
        "close": 4.461698,
        "volume": 342400
      },
      {
        "date": "2025-06-20",
        "close": 4.443261,
        "volume": 583500
      },
      {
        "date": "2025-06-27",
        "close": 4.406388,
        "volume": 672600
      },
      {
        "date": "2025-07-04",
        "close": 4.314204,
        "volume": 466600
      },
      {
        "date": "2025-07-11",
        "close": 4.369514,
        "volume": 225500
      },
      {
        "date": "2025-07-18",
        "close": 4.387951,
        "volume": 406100
      },
      {
        "date": "2025-07-25",
        "close": 4.387951,
        "volume": 417800
      },
      {
        "date": "2025-08-01",
        "close": 4.387951,
        "volume": 385000
      },
      {
        "date": "2025-08-08",
        "close": 4.461698,
        "volume": 911500
      },
      {
        "date": "2025-08-15",
        "close": 4.517008,
        "volume": 1480300
      },
      {
        "date": "2025-08-22",
        "close": 4.555451,
        "volume": 599700
      },
      {
        "date": "2025-08-29",
        "close": 4.670779,
        "volume": 1019500
      },
      {
        "date": "2025-09-05",
        "close": 4.593894,
        "volume": 194600
      },
      {
        "date": "2025-09-12",
        "close": 4.613115,
        "volume": 686500
      },
      {
        "date": "2025-09-19",
        "close": 4.766885,
        "volume": 920500
      },
      {
        "date": "2025-09-26",
        "close": 4.747664,
        "volume": 287900
      },
      {
        "date": "2025-10-03",
        "close": 4.728443,
        "volume": 126900
      },
      {
        "date": "2025-10-10",
        "close": 4.805328,
        "volume": 1029200
      },
      {
        "date": "2025-10-17",
        "close": 4.728443,
        "volume": 37700
      },
      {
        "date": "2025-10-24",
        "close": 4.709221,
        "volume": 121700
      },
      {
        "date": "2025-10-31",
        "close": 4.709221,
        "volume": 41500
      },
      {
        "date": "2025-11-07",
        "close": 4.632336,
        "volume": 847800
      },
      {
        "date": "2025-11-14",
        "close": 4.728443,
        "volume": 1182200
      },
      {
        "date": "2025-11-21",
        "close": 4.709221,
        "volume": 180100
      },
      {
        "date": "2025-11-28",
        "close": 4.69,
        "volume": 877300
      },
      {
        "date": "2025-12-05",
        "close": 4.670779,
        "volume": 581200
      },
      {
        "date": "2025-12-12",
        "close": 4.613115,
        "volume": 383700
      },
      {
        "date": "2025-12-19",
        "close": 4.613115,
        "volume": 1826900
      },
      {
        "date": "2025-12-26",
        "close": 4.651557,
        "volume": 552900
      },
      {
        "date": "2026-01-02",
        "close": 4.69,
        "volume": 174300
      },
      {
        "date": "2026-01-09",
        "close": 4.728443,
        "volume": 690400
      },
      {
        "date": "2026-01-16",
        "close": 4.69,
        "volume": 184200
      },
      {
        "date": "2026-01-23",
        "close": 4.632336,
        "volume": 802100
      },
      {
        "date": "2026-01-30",
        "close": 4.728443,
        "volume": 292800
      },
      {
        "date": "2026-02-06",
        "close": 4.728443,
        "volume": 205900
      },
      {
        "date": "2026-02-13",
        "close": 4.766885,
        "volume": 2036300
      },
      {
        "date": "2026-02-20",
        "close": 4.853382,
        "volume": 672700
      },
      {
        "date": "2026-02-27",
        "close": 4.901434,
        "volume": 614900
      },
      {
        "date": "2026-03-06",
        "close": 4.69,
        "volume": 1295900
      },
      {
        "date": "2026-03-13",
        "close": 4.74,
        "volume": 810000
      },
      {
        "date": "2026-03-20",
        "close": 4.78,
        "volume": 214100
      },
      {
        "date": "2026-03-27",
        "close": 4.72,
        "volume": 690900
      },
      {
        "date": "2026-04-03",
        "close": 4.82,
        "volume": 258800
      },
      {
        "date": "2026-04-10",
        "close": 4.78,
        "volume": 57700
      },
      {
        "date": "2026-04-17",
        "close": 4.8,
        "volume": 35100
      },
      {
        "date": "2026-04-24",
        "close": 4.68,
        "volume": 854600
      },
      {
        "date": "2026-05-01",
        "close": 4.7,
        "volume": 477900
      },
      {
        "date": "2026-05-08",
        "close": 4.74,
        "volume": 125300
      },
      {
        "date": "2026-05-15",
        "close": 4.78,
        "volume": 248000
      },
      {
        "date": "2026-05-22",
        "close": 4.74,
        "volume": 303300
      },
      {
        "date": "2026-05-29",
        "close": 4.76,
        "volume": 370200
      },
      {
        "date": "2026-06-05",
        "close": 4.8,
        "volume": 137900
      },
      {
        "date": "2026-06-12",
        "close": 4.8,
        "volume": 41100
      },
      {
        "date": "2026-06-19",
        "close": 4.82,
        "volume": 5000
      },
      {
        "date": "2026-06-26",
        "close": 4.82,
        "volume": 73000
      },
      {
        "date": "2026-07-03",
        "close": 4.9,
        "volume": 420900
      },
      {
        "date": "2026-07-10",
        "close": 4.92,
        "volume": 197500
      },
      {
        "date": "2026-07-17",
        "close": 4.96,
        "volume": 489000
      },
      {
        "date": "2026-07-24",
        "close": 4.92,
        "volume": 530900
      },
      {
        "date": "2026-07-31",
        "close": 4.94,
        "volume": 543700
      },
      {
        "date": "2026-08-07",
        "close": 5.0,
        "volume": 399300
      }
    ],
    "sharemaestro_context": {
      "trend": 4.797031,
      "fair_value": 4.463821,
      "market_activity": 31.427602,
      "market_dynamics": 1.418299,
      "relative_strength": -9.116645
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.006254,
        "directional_follow_through": 0.5208,
        "regime_survival": 0.9792,
        "conditional_difference": 0.006254,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.020152,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.9375,
        "conditional_difference": -0.003324,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.009846,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.034896,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.113529,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.019663,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.012785
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2023-09-22",
        "tenure": "Extended",
        "return": 0.532751
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2024-09-13",
        "tenure": "Extended",
        "return": -0.027873
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2025-09-12",
        "tenure": "Extended",
        "return": 0.004283
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.05315
      }
    ]
  }
}