{
  "ticker": {
    "uuid": "c1b1f709-2260-4434-bf70-b5162f712727",
    "symbol": "NRC",
    "name": "NRC Group ASA",
    "exchange": "OSL",
    "country": "NO",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.92,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.38,
    "boundary_margin": 0.073171,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.344282,
    "volatility_stability": 0.5781,
    "risk_context": 0.2905,
    "current_regime": {
      "move": 0.103064,
      "interruption": -0.271834,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 53.876,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 7.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.3,
        "direction_boundary": 20.85,
        "core_momentum": -0.505995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238671
      },
      {
        "date": "2023-08-25",
        "close": 10.32,
        "direction_boundary": 20.700001,
        "core_momentum": -0.501449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237198
      },
      {
        "date": "2023-09-01",
        "close": 12.18,
        "direction_boundary": 19.84,
        "core_momentum": -0.386089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339637
      },
      {
        "date": "2023-09-08",
        "close": 10.9,
        "direction_boundary": 18.1,
        "core_momentum": -0.39779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370495
      },
      {
        "date": "2023-09-15",
        "close": 11.8,
        "direction_boundary": 19.0,
        "core_momentum": -0.378947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381743
      },
      {
        "date": "2023-09-22",
        "close": 11.82,
        "direction_boundary": 18.200001,
        "core_momentum": -0.350549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376847
      },
      {
        "date": "2023-09-29",
        "close": 11.56,
        "direction_boundary": 17.76,
        "core_momentum": -0.349099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378045
      },
      {
        "date": "2023-10-06",
        "close": 11.1,
        "direction_boundary": 16.940001,
        "core_momentum": -0.344746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381895
      },
      {
        "date": "2023-10-13",
        "close": 11.66,
        "direction_boundary": 16.9,
        "core_momentum": -0.310059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387905
      },
      {
        "date": "2023-10-20",
        "close": 11.22,
        "direction_boundary": 16.68,
        "core_momentum": -0.327338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388547
      },
      {
        "date": "2023-10-27",
        "close": 11.44,
        "direction_boundary": 18.0,
        "core_momentum": -0.364444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388703
      },
      {
        "date": "2023-11-03",
        "close": 12.0,
        "direction_boundary": 17.9,
        "core_momentum": -0.329609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387454
      },
      {
        "date": "2023-11-10",
        "close": 12.0,
        "direction_boundary": 16.879999,
        "core_momentum": -0.289099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386679
      },
      {
        "date": "2023-11-17",
        "close": 12.3,
        "direction_boundary": 15.8,
        "core_momentum": -0.221519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387466
      },
      {
        "date": "2023-11-24",
        "close": 11.5,
        "direction_boundary": 15.62,
        "core_momentum": -0.263764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393353
      },
      {
        "date": "2023-12-01",
        "close": 10.56,
        "direction_boundary": 15.8,
        "core_momentum": -0.331646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395623
      },
      {
        "date": "2023-12-08",
        "close": 10.4,
        "direction_boundary": 14.66,
        "core_momentum": -0.290587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394272
      },
      {
        "date": "2023-12-15",
        "close": 10.34,
        "direction_boundary": 14.6,
        "core_momentum": -0.291781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391164
      },
      {
        "date": "2023-12-22",
        "close": 10.4,
        "direction_boundary": 14.14,
        "core_momentum": -0.264498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386232
      },
      {
        "date": "2023-12-29",
        "close": 10.7,
        "direction_boundary": 14.42,
        "core_momentum": -0.257975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38639
      },
      {
        "date": "2024-01-05",
        "close": 11.38,
        "direction_boundary": 14.42,
        "core_momentum": -0.210818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395996
      },
      {
        "date": "2024-01-12",
        "close": 11.26,
        "direction_boundary": 14.2,
        "core_momentum": -0.207042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385817
      },
      {
        "date": "2024-01-19",
        "close": 11.16,
        "direction_boundary": 15.12,
        "core_momentum": -0.261905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383156
      },
      {
        "date": "2024-01-26",
        "close": 11.3,
        "direction_boundary": 14.9,
        "core_momentum": -0.241611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383464
      },
      {
        "date": "2024-02-02",
        "close": 10.92,
        "direction_boundary": 13.84,
        "core_momentum": -0.210983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385885
      },
      {
        "date": "2024-02-09",
        "close": 10.98,
        "direction_boundary": 13.42,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385537
      },
      {
        "date": "2024-02-16",
        "close": 10.96,
        "direction_boundary": 13.92,
        "core_momentum": -0.212644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383426
      },
      {
        "date": "2024-02-23",
        "close": 11.18,
        "direction_boundary": 13.46,
        "core_momentum": -0.169391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38419
      },
      {
        "date": "2024-03-01",
        "close": 11.0,
        "direction_boundary": 13.2,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304799
      },
      {
        "date": "2024-03-08",
        "close": 10.96,
        "direction_boundary": 12.9,
        "core_momentum": -0.150388,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26281
      },
      {
        "date": "2024-03-15",
        "close": 11.04,
        "direction_boundary": 12.2,
        "core_momentum": -0.095082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237166
      },
      {
        "date": "2024-03-22",
        "close": 12.34,
        "direction_boundary": 11.68,
        "core_momentum": 0.056507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285
      },
      {
        "date": "2024-03-29",
        "close": 11.92,
        "direction_boundary": 11.6,
        "core_momentum": 0.027586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287583
      },
      {
        "date": "2024-04-05",
        "close": 12.45,
        "direction_boundary": 11.46,
        "core_momentum": 0.086387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286793
      },
      {
        "date": "2024-04-12",
        "close": 12.8,
        "direction_boundary": 11.6,
        "core_momentum": 0.103448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281579
      },
      {
        "date": "2024-04-19",
        "close": 12.15,
        "direction_boundary": 11.2,
        "core_momentum": 0.084821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286253
      },
      {
        "date": "2024-04-26",
        "close": 12.25,
        "direction_boundary": 11.02,
        "core_momentum": 0.111615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285393
      },
      {
        "date": "2024-05-03",
        "close": 12.6,
        "direction_boundary": 10.52,
        "core_momentum": 0.197719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280437
      },
      {
        "date": "2024-05-10",
        "close": 13.55,
        "direction_boundary": 10.76,
        "core_momentum": 0.259294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297087
      },
      {
        "date": "2024-05-17",
        "close": 13.25,
        "direction_boundary": 10.92,
        "core_momentum": 0.21337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297915
      },
      {
        "date": "2024-05-24",
        "close": 12.75,
        "direction_boundary": 10.4,
        "core_momentum": 0.225962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286834
      },
      {
        "date": "2024-05-31",
        "close": 12.5,
        "direction_boundary": 11.28,
        "core_momentum": 0.108156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259125
      },
      {
        "date": "2024-06-07",
        "close": 11.7,
        "direction_boundary": 10.96,
        "core_momentum": 0.067518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276675
      },
      {
        "date": "2024-06-14",
        "close": 11.9,
        "direction_boundary": 11.32,
        "core_momentum": 0.051237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276776
      },
      {
        "date": "2024-06-21",
        "close": 11.95,
        "direction_boundary": 10.8,
        "core_momentum": 0.106481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276781
      },
      {
        "date": "2024-06-28",
        "close": 12.9,
        "direction_boundary": 11.1,
        "core_momentum": 0.162162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292384
      },
      {
        "date": "2024-07-05",
        "close": 13.15,
        "direction_boundary": 11.2,
        "core_momentum": 0.174107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282338
      },
      {
        "date": "2024-07-12",
        "close": 10.95,
        "direction_boundary": 10.52,
        "core_momentum": 0.040875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384806
      },
      {
        "date": "2024-07-19",
        "close": 10.5,
        "direction_boundary": 10.9,
        "core_momentum": -0.036697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388861
      },
      {
        "date": "2024-07-26",
        "close": 10.4,
        "direction_boundary": 10.88,
        "core_momentum": -0.044118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388383
      },
      {
        "date": "2024-08-02",
        "close": 10.1,
        "direction_boundary": 10.7,
        "core_momentum": -0.056075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387654
      },
      {
        "date": "2024-08-09",
        "close": 10.1,
        "direction_boundary": 10.58,
        "core_momentum": -0.045369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387489
      },
      {
        "date": "2024-08-16",
        "close": 10.15,
        "direction_boundary": 10.3,
        "core_momentum": -0.014563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387651
      },
      {
        "date": "2024-08-23",
        "close": 8.86,
        "direction_boundary": 10.32,
        "core_momentum": -0.141473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427467
      },
      {
        "date": "2024-08-30",
        "close": 5.34,
        "direction_boundary": 12.18,
        "core_momentum": -0.561576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.811733
      },
      {
        "date": "2024-09-06",
        "close": 3.28,
        "direction_boundary": 10.9,
        "core_momentum": -0.699083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.030623
      },
      {
        "date": "2024-09-13",
        "close": 3.18,
        "direction_boundary": 11.8,
        "core_momentum": -0.730508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.028002
      },
      {
        "date": "2024-09-20",
        "close": 4.03,
        "direction_boundary": 11.82,
        "core_momentum": -0.659052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.080307
      },
      {
        "date": "2024-09-27",
        "close": 3.69,
        "direction_boundary": 11.56,
        "core_momentum": -0.680796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.082021
      },
      {
        "date": "2024-10-04",
        "close": 3.75,
        "direction_boundary": 11.1,
        "core_momentum": -0.662162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.078197
      },
      {
        "date": "2024-10-11",
        "close": 3.37,
        "direction_boundary": 11.66,
        "core_momentum": -0.710978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.075902
      },
      {
        "date": "2024-10-18",
        "close": 3.5,
        "direction_boundary": 11.22,
        "core_momentum": -0.688057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.082981
      },
      {
        "date": "2024-10-25",
        "close": 3.51,
        "direction_boundary": 11.44,
        "core_momentum": -0.693182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.082453
      },
      {
        "date": "2024-11-01",
        "close": 3.32,
        "direction_boundary": 12.0,
        "core_momentum": -0.723333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.076872
      },
      {
        "date": "2024-11-08",
        "close": 3.46,
        "direction_boundary": 12.0,
        "core_momentum": -0.711667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.070505
      },
      {
        "date": "2024-11-15",
        "close": 3.33,
        "direction_boundary": 12.3,
        "core_momentum": -0.729268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.069837
      },
      {
        "date": "2024-11-22",
        "close": 3.96,
        "direction_boundary": 11.5,
        "core_momentum": -0.655652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.114978
      },
      {
        "date": "2024-11-29",
        "close": 4.8,
        "direction_boundary": 10.56,
        "core_momentum": -0.545455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.162373
      },
      {
        "date": "2024-12-06",
        "close": 5.34,
        "direction_boundary": 10.4,
        "core_momentum": -0.486538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.178234
      },
      {
        "date": "2024-12-13",
        "close": 5.0,
        "direction_boundary": 10.34,
        "core_momentum": -0.516441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.177203
      },
      {
        "date": "2024-12-20",
        "close": 4.83,
        "direction_boundary": 10.4,
        "core_momentum": -0.535577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.175957
      },
      {
        "date": "2024-12-27",
        "close": 4.8,
        "direction_boundary": 10.7,
        "core_momentum": -0.551402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.165844
      },
      {
        "date": "2025-01-03",
        "close": 4.68,
        "direction_boundary": 11.38,
        "core_momentum": -0.588752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.163106
      },
      {
        "date": "2025-01-10",
        "close": 4.13,
        "direction_boundary": 11.26,
        "core_momentum": -0.633215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.151524
      },
      {
        "date": "2025-01-17",
        "close": 4.12,
        "direction_boundary": 11.16,
        "core_momentum": -0.630824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.152522
      },
      {
        "date": "2025-01-24",
        "close": 4.31,
        "direction_boundary": 11.3,
        "core_momentum": -0.618584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.157509
      },
      {
        "date": "2025-01-31",
        "close": 4.32,
        "direction_boundary": 10.92,
        "core_momentum": -0.604396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.158589
      },
      {
        "date": "2025-02-07",
        "close": 4.5,
        "direction_boundary": 10.98,
        "core_momentum": -0.590164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.162268
      },
      {
        "date": "2025-02-14",
        "close": 4.18,
        "direction_boundary": 10.96,
        "core_momentum": -0.618613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.162512
      },
      {
        "date": "2025-02-21",
        "close": 4.94,
        "direction_boundary": 11.18,
        "core_momentum": -0.55814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.185153
      },
      {
        "date": "2025-02-28",
        "close": 4.8,
        "direction_boundary": 11.0,
        "core_momentum": -0.563636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.95859
      },
      {
        "date": "2025-03-07",
        "close": 5.12,
        "direction_boundary": 10.96,
        "core_momentum": -0.532847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.661637
      },
      {
        "date": "2025-03-14",
        "close": 5.22,
        "direction_boundary": 11.04,
        "core_momentum": -0.527174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.657992
      },
      {
        "date": "2025-03-21",
        "close": 5.32,
        "direction_boundary": 12.34,
        "core_momentum": -0.568882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.578279
      },
      {
        "date": "2025-03-28",
        "close": 5.06,
        "direction_boundary": 11.92,
        "core_momentum": -0.575503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.567587
      },
      {
        "date": "2025-04-04",
        "close": 4.49,
        "direction_boundary": 12.45,
        "core_momentum": -0.639357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596134
      },
      {
        "date": "2025-04-11",
        "close": 4.79,
        "direction_boundary": 12.8,
        "core_momentum": -0.625781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.577837
      },
      {
        "date": "2025-04-18",
        "close": 4.965,
        "direction_boundary": 12.15,
        "core_momentum": -0.591358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.577678
      },
      {
        "date": "2025-04-25",
        "close": 5.12,
        "direction_boundary": 12.25,
        "core_momentum": -0.582041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.577949
      },
      {
        "date": "2025-05-02",
        "close": 4.86,
        "direction_boundary": 12.6,
        "core_momentum": -0.614286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.577111
      },
      {
        "date": "2025-05-09",
        "close": 4.955,
        "direction_boundary": 13.55,
        "core_momentum": -0.634317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.575885
      },
      {
        "date": "2025-05-16",
        "close": 4.935,
        "direction_boundary": 13.25,
        "core_momentum": -0.627547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.57163
      },
      {
        "date": "2025-05-23",
        "close": 4.835,
        "direction_boundary": 12.75,
        "core_momentum": -0.620784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525729
      },
      {
        "date": "2025-05-30",
        "close": 5.71,
        "direction_boundary": 12.5,
        "core_momentum": -0.5432,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.508391
      },
      {
        "date": "2025-06-06",
        "close": 6.33,
        "direction_boundary": 11.7,
        "core_momentum": -0.458974,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.507025
      },
      {
        "date": "2025-06-13",
        "close": 5.95,
        "direction_boundary": 11.9,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.505946
      },
      {
        "date": "2025-06-20",
        "close": 6.38,
        "direction_boundary": 11.95,
        "core_momentum": -0.466109,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.509602
      },
      {
        "date": "2025-06-27",
        "close": 6.67,
        "direction_boundary": 12.9,
        "core_momentum": -0.482946,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.511079
      },
      {
        "date": "2025-07-04",
        "close": 6.76,
        "direction_boundary": 13.15,
        "core_momentum": -0.485932,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.508137
      },
      {
        "date": "2025-07-11",
        "close": 6.91,
        "direction_boundary": 10.95,
        "core_momentum": -0.36895,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.46683
      },
      {
        "date": "2025-07-18",
        "close": 7.32,
        "direction_boundary": 10.5,
        "core_momentum": -0.302857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.46854
      },
      {
        "date": "2025-07-25",
        "close": 7.74,
        "direction_boundary": 10.4,
        "core_momentum": -0.255769,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.469824
      },
      {
        "date": "2025-08-01",
        "close": 7.26,
        "direction_boundary": 10.1,
        "core_momentum": -0.281188,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.484312
      },
      {
        "date": "2025-08-08",
        "close": 7.38,
        "direction_boundary": 10.1,
        "core_momentum": -0.269307,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.483392
      },
      {
        "date": "2025-08-15",
        "close": 7.15,
        "direction_boundary": 10.15,
        "core_momentum": -0.295567,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.470584
      },
      {
        "date": "2025-08-22",
        "close": 7.0,
        "direction_boundary": 8.86,
        "core_momentum": -0.209932,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.423503
      },
      {
        "date": "2025-08-29",
        "close": 7.18,
        "direction_boundary": 5.34,
        "core_momentum": 0.344569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419359
      },
      {
        "date": "2025-09-05",
        "close": 7.65,
        "direction_boundary": 3.28,
        "core_momentum": 1.332317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419097
      },
      {
        "date": "2025-09-12",
        "close": 8.59,
        "direction_boundary": 3.18,
        "core_momentum": 1.701258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441673
      },
      {
        "date": "2025-09-19",
        "close": 8.54,
        "direction_boundary": 4.03,
        "core_momentum": 1.119107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443032
      },
      {
        "date": "2025-09-26",
        "close": 8.57,
        "direction_boundary": 3.69,
        "core_momentum": 1.322493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432615
      },
      {
        "date": "2025-10-03",
        "close": 9.05,
        "direction_boundary": 3.75,
        "core_momentum": 1.413333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384829
      },
      {
        "date": "2025-10-10",
        "close": 9.16,
        "direction_boundary": 3.37,
        "core_momentum": 1.718101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381416
      },
      {
        "date": "2025-10-17",
        "close": 8.03,
        "direction_boundary": 3.5,
        "core_momentum": 1.294286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438319
      },
      {
        "date": "2025-10-24",
        "close": 8.02,
        "direction_boundary": 3.51,
        "core_momentum": 1.2849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438776
      },
      {
        "date": "2025-10-31",
        "close": 7.74,
        "direction_boundary": 3.32,
        "core_momentum": 1.331325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434111
      },
      {
        "date": "2025-11-07",
        "close": 7.32,
        "direction_boundary": 3.46,
        "core_momentum": 1.115607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445953
      },
      {
        "date": "2025-11-14",
        "close": 6.89,
        "direction_boundary": 3.33,
        "core_momentum": 1.069069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457512
      },
      {
        "date": "2025-11-21",
        "close": 6.67,
        "direction_boundary": 3.96,
        "core_momentum": 0.684343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459553
      },
      {
        "date": "2025-11-28",
        "close": 7.72,
        "direction_boundary": 4.8,
        "core_momentum": 0.608333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446726
      },
      {
        "date": "2025-12-05",
        "close": 9.0,
        "direction_boundary": 5.34,
        "core_momentum": 0.685393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472072
      },
      {
        "date": "2025-12-12",
        "close": 8.74,
        "direction_boundary": 5.0,
        "core_momentum": 0.748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463744
      },
      {
        "date": "2025-12-19",
        "close": 8.95,
        "direction_boundary": 4.83,
        "core_momentum": 0.853002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457175
      },
      {
        "date": "2025-12-26",
        "close": 9.43,
        "direction_boundary": 4.8,
        "core_momentum": 0.964583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458372
      },
      {
        "date": "2026-01-02",
        "close": 8.9,
        "direction_boundary": 4.68,
        "core_momentum": 0.901709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468874
      },
      {
        "date": "2026-01-09",
        "close": 8.92,
        "direction_boundary": 4.13,
        "core_momentum": 1.159806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468714
      },
      {
        "date": "2026-01-16",
        "close": 9.42,
        "direction_boundary": 4.12,
        "core_momentum": 1.286408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468101
      },
      {
        "date": "2026-01-23",
        "close": 9.7,
        "direction_boundary": 4.31,
        "core_momentum": 1.25058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46431
      },
      {
        "date": "2026-01-30",
        "close": 9.17,
        "direction_boundary": 4.32,
        "core_momentum": 1.122685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461978
      },
      {
        "date": "2026-02-06",
        "close": 8.76,
        "direction_boundary": 4.5,
        "core_momentum": 0.946667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467981
      },
      {
        "date": "2026-02-13",
        "close": 8.67,
        "direction_boundary": 4.18,
        "core_momentum": 1.074163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465421
      },
      {
        "date": "2026-02-20",
        "close": 7.86,
        "direction_boundary": 4.94,
        "core_momentum": 0.591093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486604
      },
      {
        "date": "2026-02-27",
        "close": 8.15,
        "direction_boundary": 4.8,
        "core_momentum": 0.697917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487767
      },
      {
        "date": "2026-03-06",
        "close": 8.0,
        "direction_boundary": 5.12,
        "core_momentum": 0.5625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481298
      },
      {
        "date": "2026-03-13",
        "close": 7.99,
        "direction_boundary": 5.22,
        "core_momentum": 0.530651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45226
      },
      {
        "date": "2026-03-20",
        "close": 7.52,
        "direction_boundary": 5.32,
        "core_momentum": 0.413534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459326
      },
      {
        "date": "2026-03-27",
        "close": 7.54,
        "direction_boundary": 5.06,
        "core_momentum": 0.490119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459296
      },
      {
        "date": "2026-04-03",
        "close": 7.65,
        "direction_boundary": 4.49,
        "core_momentum": 0.703786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452241
      },
      {
        "date": "2026-04-10",
        "close": 8.03,
        "direction_boundary": 4.79,
        "core_momentum": 0.676409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458006
      },
      {
        "date": "2026-04-17",
        "close": 9.2,
        "direction_boundary": 4.965,
        "core_momentum": 0.852971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460448
      },
      {
        "date": "2026-04-24",
        "close": 8.43,
        "direction_boundary": 5.12,
        "core_momentum": 0.646484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478039
      },
      {
        "date": "2026-05-01",
        "close": 8.61,
        "direction_boundary": 4.86,
        "core_momentum": 0.771605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475611
      },
      {
        "date": "2026-05-08",
        "close": 8.34,
        "direction_boundary": 4.955,
        "core_momentum": 0.683148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470718
      },
      {
        "date": "2026-05-15",
        "close": 7.66,
        "direction_boundary": 4.935,
        "core_momentum": 0.552178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478705
      },
      {
        "date": "2026-05-22",
        "close": 8.02,
        "direction_boundary": 4.835,
        "core_momentum": 0.658738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479083
      },
      {
        "date": "2026-05-29",
        "close": 8.1,
        "direction_boundary": 5.71,
        "core_momentum": 0.418564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43521
      },
      {
        "date": "2026-06-05",
        "close": 8.31,
        "direction_boundary": 6.33,
        "core_momentum": 0.312796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378598
      },
      {
        "date": "2026-06-12",
        "close": 8.17,
        "direction_boundary": 5.95,
        "core_momentum": 0.373109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377273
      },
      {
        "date": "2026-06-19",
        "close": 8.1,
        "direction_boundary": 6.38,
        "core_momentum": 0.269592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375419
      },
      {
        "date": "2026-06-26",
        "close": 8.43,
        "direction_boundary": 6.67,
        "core_momentum": 0.263868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372115
      },
      {
        "date": "2026-07-03",
        "close": 8.29,
        "direction_boundary": 6.76,
        "core_momentum": 0.226331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364578
      },
      {
        "date": "2026-07-10",
        "close": 8.26,
        "direction_boundary": 6.91,
        "core_momentum": 0.195369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364509
      },
      {
        "date": "2026-07-17",
        "close": 8.11,
        "direction_boundary": 7.32,
        "core_momentum": 0.107923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355414
      },
      {
        "date": "2026-07-24",
        "close": 7.92,
        "direction_boundary": 7.74,
        "core_momentum": 0.023256,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352548
      },
      {
        "date": "2026-07-31",
        "close": 7.73,
        "direction_boundary": 7.26,
        "core_momentum": 0.064738,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346514
      },
      {
        "date": "2026-08-07",
        "close": 7.92,
        "direction_boundary": 7.38,
        "core_momentum": 0.073171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344282
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.3,
        "volume": 184665
      },
      {
        "date": "2023-08-25",
        "close": 10.32,
        "volume": 154901
      },
      {
        "date": "2023-09-01",
        "close": 12.18,
        "volume": 695818
      },
      {
        "date": "2023-09-08",
        "close": 10.9,
        "volume": 338984
      },
      {
        "date": "2023-09-15",
        "close": 11.8,
        "volume": 487080
      },
      {
        "date": "2023-09-22",
        "close": 11.82,
        "volume": 417744
      },
      {
        "date": "2023-09-29",
        "close": 11.56,
        "volume": 255276
      },
      {
        "date": "2023-10-06",
        "close": 11.1,
        "volume": 258057
      },
      {
        "date": "2023-10-13",
        "close": 11.66,
        "volume": 441281
      },
      {
        "date": "2023-10-20",
        "close": 11.22,
        "volume": 495186
      },
      {
        "date": "2023-10-27",
        "close": 11.44,
        "volume": 510559
      },
      {
        "date": "2023-11-03",
        "close": 12.0,
        "volume": 254680
      },
      {
        "date": "2023-11-10",
        "close": 12.0,
        "volume": 302515
      },
      {
        "date": "2023-11-17",
        "close": 12.3,
        "volume": 329680
      },
      {
        "date": "2023-11-24",
        "close": 11.5,
        "volume": 1908279
      },
      {
        "date": "2023-12-01",
        "close": 10.56,
        "volume": 817471
      },
      {
        "date": "2023-12-08",
        "close": 10.4,
        "volume": 328056
      },
      {
        "date": "2023-12-15",
        "close": 10.34,
        "volume": 382809
      },
      {
        "date": "2023-12-22",
        "close": 10.4,
        "volume": 354062
      },
      {
        "date": "2023-12-29",
        "close": 10.7,
        "volume": 214560
      },
      {
        "date": "2024-01-05",
        "close": 11.38,
        "volume": 516591
      },
      {
        "date": "2024-01-12",
        "close": 11.26,
        "volume": 312749
      },
      {
        "date": "2024-01-19",
        "close": 11.16,
        "volume": 549726
      },
      {
        "date": "2024-01-26",
        "close": 11.3,
        "volume": 183151
      },
      {
        "date": "2024-02-02",
        "close": 10.92,
        "volume": 628043
      },
      {
        "date": "2024-02-09",
        "close": 10.98,
        "volume": 279269
      },
      {
        "date": "2024-02-16",
        "close": 10.96,
        "volume": 221834
      },
      {
        "date": "2024-02-23",
        "close": 11.18,
        "volume": 326951
      },
      {
        "date": "2024-03-01",
        "close": 11.0,
        "volume": 525200
      },
      {
        "date": "2024-03-08",
        "close": 10.96,
        "volume": 273325
      },
      {
        "date": "2024-03-15",
        "close": 11.04,
        "volume": 427127
      },
      {
        "date": "2024-03-22",
        "close": 12.34,
        "volume": 502880
      },
      {
        "date": "2024-03-29",
        "close": 11.92,
        "volume": 357143
      },
      {
        "date": "2024-04-05",
        "close": 12.45,
        "volume": 740355
      },
      {
        "date": "2024-04-12",
        "close": 12.8,
        "volume": 1024450
      },
      {
        "date": "2024-04-19",
        "close": 12.15,
        "volume": 302192
      },
      {
        "date": "2024-04-26",
        "close": 12.25,
        "volume": 305766
      },
      {
        "date": "2024-05-03",
        "close": 12.6,
        "volume": 311874
      },
      {
        "date": "2024-05-10",
        "close": 13.55,
        "volume": 336803
      },
      {
        "date": "2024-05-17",
        "close": 13.25,
        "volume": 225799
      },
      {
        "date": "2024-05-24",
        "close": 12.75,
        "volume": 499731
      },
      {
        "date": "2024-05-31",
        "close": 12.5,
        "volume": 662668
      },
      {
        "date": "2024-06-07",
        "close": 11.7,
        "volume": 403656
      },
      {
        "date": "2024-06-14",
        "close": 11.9,
        "volume": 559586
      },
      {
        "date": "2024-06-21",
        "close": 11.95,
        "volume": 315244
      },
      {
        "date": "2024-06-28",
        "close": 12.9,
        "volume": 419212
      },
      {
        "date": "2024-07-05",
        "close": 13.15,
        "volume": 342932
      },
      {
        "date": "2024-07-12",
        "close": 10.95,
        "volume": 727368
      },
      {
        "date": "2024-07-19",
        "close": 10.5,
        "volume": 918434
      },
      {
        "date": "2024-07-26",
        "close": 10.4,
        "volume": 200665
      },
      {
        "date": "2024-08-02",
        "close": 10.1,
        "volume": 204607
      },
      {
        "date": "2024-08-09",
        "close": 10.1,
        "volume": 195178
      },
      {
        "date": "2024-08-16",
        "close": 10.15,
        "volume": 298659
      },
      {
        "date": "2024-08-23",
        "close": 8.86,
        "volume": 445715
      },
      {
        "date": "2024-08-30",
        "close": 5.34,
        "volume": 2905619
      },
      {
        "date": "2024-09-06",
        "close": 3.28,
        "volume": 3309887
      },
      {
        "date": "2024-09-13",
        "close": 3.18,
        "volume": 4216728
      },
      {
        "date": "2024-09-20",
        "close": 4.03,
        "volume": 7825839
      },
      {
        "date": "2024-09-27",
        "close": 3.69,
        "volume": 1813492
      },
      {
        "date": "2024-10-04",
        "close": 3.75,
        "volume": 4055259
      },
      {
        "date": "2024-10-11",
        "close": 3.37,
        "volume": 1450695
      },
      {
        "date": "2024-10-18",
        "close": 3.5,
        "volume": 694191
      },
      {
        "date": "2024-10-25",
        "close": 3.51,
        "volume": 5472892
      },
      {
        "date": "2024-11-01",
        "close": 3.32,
        "volume": 5947217
      },
      {
        "date": "2024-11-08",
        "close": 3.46,
        "volume": 1685673
      },
      {
        "date": "2024-11-15",
        "close": 3.33,
        "volume": 1401467
      },
      {
        "date": "2024-11-22",
        "close": 3.96,
        "volume": 5258117
      },
      {
        "date": "2024-11-29",
        "close": 4.8,
        "volume": 11798577
      },
      {
        "date": "2024-12-06",
        "close": 5.34,
        "volume": 4508124
      },
      {
        "date": "2024-12-13",
        "close": 5.0,
        "volume": 1328764
      },
      {
        "date": "2024-12-20",
        "close": 4.83,
        "volume": 2025027
      },
      {
        "date": "2024-12-27",
        "close": 4.8,
        "volume": 466249
      },
      {
        "date": "2025-01-03",
        "close": 4.68,
        "volume": 630813
      },
      {
        "date": "2025-01-10",
        "close": 4.13,
        "volume": 2043610
      },
      {
        "date": "2025-01-17",
        "close": 4.12,
        "volume": 1265199
      },
      {
        "date": "2025-01-24",
        "close": 4.31,
        "volume": 1425331
      },
      {
        "date": "2025-01-31",
        "close": 4.32,
        "volume": 1393163
      },
      {
        "date": "2025-02-07",
        "close": 4.5,
        "volume": 1291835
      },
      {
        "date": "2025-02-14",
        "close": 4.18,
        "volume": 1847350
      },
      {
        "date": "2025-02-21",
        "close": 4.94,
        "volume": 4255801
      },
      {
        "date": "2025-02-28",
        "close": 4.8,
        "volume": 4513150
      },
      {
        "date": "2025-03-07",
        "close": 5.12,
        "volume": 22034665
      },
      {
        "date": "2025-03-14",
        "close": 5.22,
        "volume": 1868764
      },
      {
        "date": "2025-03-21",
        "close": 5.32,
        "volume": 3413487
      },
      {
        "date": "2025-03-28",
        "close": 5.06,
        "volume": 1293578
      },
      {
        "date": "2025-04-04",
        "close": 4.49,
        "volume": 1911572
      },
      {
        "date": "2025-04-11",
        "close": 4.79,
        "volume": 2020524
      },
      {
        "date": "2025-04-18",
        "close": 4.965,
        "volume": 728689
      },
      {
        "date": "2025-04-25",
        "close": 5.12,
        "volume": 1330660
      },
      {
        "date": "2025-05-02",
        "close": 4.86,
        "volume": 990230
      },
      {
        "date": "2025-05-09",
        "close": 4.955,
        "volume": 1512107
      },
      {
        "date": "2025-05-16",
        "close": 4.935,
        "volume": 2122522
      },
      {
        "date": "2025-05-23",
        "close": 4.835,
        "volume": 1702365
      },
      {
        "date": "2025-05-30",
        "close": 5.71,
        "volume": 7537957
      },
      {
        "date": "2025-06-06",
        "close": 6.33,
        "volume": 10907531
      },
      {
        "date": "2025-06-13",
        "close": 5.95,
        "volume": 3161026
      },
      {
        "date": "2025-06-20",
        "close": 6.38,
        "volume": 4754388
      },
      {
        "date": "2025-06-27",
        "close": 6.67,
        "volume": 4132398
      },
      {
        "date": "2025-07-04",
        "close": 6.76,
        "volume": 3694343
      },
      {
        "date": "2025-07-11",
        "close": 6.91,
        "volume": 3806911
      },
      {
        "date": "2025-07-18",
        "close": 7.32,
        "volume": 2884798
      },
      {
        "date": "2025-07-25",
        "close": 7.74,
        "volume": 2420755
      },
      {
        "date": "2025-08-01",
        "close": 7.26,
        "volume": 2670488
      },
      {
        "date": "2025-08-08",
        "close": 7.38,
        "volume": 1521880
      },
      {
        "date": "2025-08-15",
        "close": 7.15,
        "volume": 3355853
      },
      {
        "date": "2025-08-22",
        "close": 7.0,
        "volume": 1832802
      },
      {
        "date": "2025-08-29",
        "close": 7.18,
        "volume": 1713698
      },
      {
        "date": "2025-09-05",
        "close": 7.65,
        "volume": 4120380
      },
      {
        "date": "2025-09-12",
        "close": 8.59,
        "volume": 4000937
      },
      {
        "date": "2025-09-19",
        "close": 8.54,
        "volume": 2089569
      },
      {
        "date": "2025-09-26",
        "close": 8.57,
        "volume": 2277797
      },
      {
        "date": "2025-10-03",
        "close": 9.05,
        "volume": 3377896
      },
      {
        "date": "2025-10-10",
        "close": 9.16,
        "volume": 5043272
      },
      {
        "date": "2025-10-17",
        "close": 8.03,
        "volume": 4286972
      },
      {
        "date": "2025-10-24",
        "close": 8.02,
        "volume": 2688263
      },
      {
        "date": "2025-10-31",
        "close": 7.74,
        "volume": 1867694
      },
      {
        "date": "2025-11-07",
        "close": 7.32,
        "volume": 4287633
      },
      {
        "date": "2025-11-14",
        "close": 6.89,
        "volume": 3240861
      },
      {
        "date": "2025-11-21",
        "close": 6.67,
        "volume": 1699457
      },
      {
        "date": "2025-11-28",
        "close": 7.72,
        "volume": 4087030
      },
      {
        "date": "2025-12-05",
        "close": 9.0,
        "volume": 5079505
      },
      {
        "date": "2025-12-12",
        "close": 8.74,
        "volume": 2029806
      },
      {
        "date": "2025-12-19",
        "close": 8.95,
        "volume": 3396500
      },
      {
        "date": "2025-12-26",
        "close": 9.43,
        "volume": 1062256
      },
      {
        "date": "2026-01-02",
        "close": 8.9,
        "volume": 1999923
      },
      {
        "date": "2026-01-09",
        "close": 8.92,
        "volume": 2695694
      },
      {
        "date": "2026-01-16",
        "close": 9.42,
        "volume": 4000307
      },
      {
        "date": "2026-01-23",
        "close": 9.7,
        "volume": 3134798
      },
      {
        "date": "2026-01-30",
        "close": 9.17,
        "volume": 2141032
      },
      {
        "date": "2026-02-06",
        "close": 8.76,
        "volume": 1974978
      },
      {
        "date": "2026-02-13",
        "close": 8.67,
        "volume": 1882637
      },
      {
        "date": "2026-02-20",
        "close": 7.86,
        "volume": 4549275
      },
      {
        "date": "2026-02-27",
        "close": 8.15,
        "volume": 2586914
      },
      {
        "date": "2026-03-06",
        "close": 8.0,
        "volume": 2619261
      },
      {
        "date": "2026-03-13",
        "close": 7.99,
        "volume": 2369632
      },
      {
        "date": "2026-03-20",
        "close": 7.52,
        "volume": 3522714
      },
      {
        "date": "2026-03-27",
        "close": 7.54,
        "volume": 2337390
      },
      {
        "date": "2026-04-03",
        "close": 7.65,
        "volume": 1107379
      },
      {
        "date": "2026-04-10",
        "close": 8.03,
        "volume": 1118118
      },
      {
        "date": "2026-04-17",
        "close": 9.2,
        "volume": 6671180
      },
      {
        "date": "2026-04-24",
        "close": 8.43,
        "volume": 1576665
      },
      {
        "date": "2026-05-01",
        "close": 8.61,
        "volume": 976339
      },
      {
        "date": "2026-05-08",
        "close": 8.34,
        "volume": 1834807
      },
      {
        "date": "2026-05-15",
        "close": 7.66,
        "volume": 6463363
      },
      {
        "date": "2026-05-22",
        "close": 8.02,
        "volume": 3389050
      },
      {
        "date": "2026-05-29",
        "close": 8.1,
        "volume": 1986003
      },
      {
        "date": "2026-06-05",
        "close": 8.31,
        "volume": 226666
      },
      {
        "date": "2026-06-12",
        "close": 8.17,
        "volume": 220712
      },
      {
        "date": "2026-06-19",
        "close": 8.1,
        "volume": 101311
      },
      {
        "date": "2026-06-26",
        "close": 8.43,
        "volume": 580773
      },
      {
        "date": "2026-07-03",
        "close": 8.29,
        "volume": 145751
      },
      {
        "date": "2026-07-10",
        "close": 8.26,
        "volume": 584340
      },
      {
        "date": "2026-07-17",
        "close": 8.11,
        "volume": 589262
      },
      {
        "date": "2026-07-24",
        "close": 7.92,
        "volume": 1415518
      },
      {
        "date": "2026-07-31",
        "close": 7.73,
        "volume": 1084269
      },
      {
        "date": "2026-08-07",
        "close": 7.92,
        "volume": 997635
      }
    ],
    "sharemaestro_context": {
      "trend": 8.268667,
      "fair_value": 8.280064,
      "market_activity": -10.641785,
      "market_dynamics": -0.87574,
      "relative_strength": -14.345729
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.008011,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": 0.019845,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.017072,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.025048,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.155188,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.123775,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.303062,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.121244,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-11-05",
        "tenure": "Extended",
        "return": -0.44378
      },
      {
        "direction": "positive",
        "start": "2021-11-12",
        "end": "2021-11-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2022-01-14",
        "tenure": "Developing",
        "return": -0.012875
      },
      {
        "direction": "positive",
        "start": "2022-01-21",
        "end": "2022-10-07",
        "tenure": "Extended",
        "return": -0.255385
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": -0.013018
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": -0.005556
      },
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2024-03-15",
        "tenure": "Extended",
        "return": -0.345972
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-07-12",
        "tenure": "Established",
        "return": -0.112642
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2025-08-22",
        "tenure": "Extended",
        "return": -0.333333
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.103064
      }
    ]
  }
}