{
  "ticker": {
    "uuid": "c1b27ed6-25dd-49a6-87bd-e1d7944a90c1",
    "symbol": "EPOL",
    "name": "ISHARES TRUST MSCI POLAND ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 44.19,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.606743,
    "boundary_margin": 0.355241,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.242618,
    "volatility_stability": 1.0123,
    "risk_context": 0.4122,
    "current_regime": {
      "move": 1.205313,
      "interruption": -0.117895,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 35.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.687451,
        "direction_boundary": 11.650872,
        "core_momentum": 0.432292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230352
      },
      {
        "date": "2023-08-25",
        "close": 16.496935,
        "direction_boundary": 10.944501,
        "core_momentum": 0.507326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226172
      },
      {
        "date": "2023-09-01",
        "close": 16.687451,
        "direction_boundary": 10.306213,
        "core_momentum": 0.619164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22451
      },
      {
        "date": "2023-09-08",
        "close": 15.319201,
        "direction_boundary": 10.901948,
        "core_momentum": 0.40518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254781
      },
      {
        "date": "2023-09-15",
        "close": 15.37116,
        "direction_boundary": 10.535997,
        "core_momentum": 0.458918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231359
      },
      {
        "date": "2023-09-22",
        "close": 15.267242,
        "direction_boundary": 9.821115,
        "core_momentum": 0.554532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23218
      },
      {
        "date": "2023-09-29",
        "close": 14.816932,
        "direction_boundary": 9.165806,
        "core_momentum": 0.616544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225419
      },
      {
        "date": "2023-10-06",
        "close": 14.799613,
        "direction_boundary": 9.284953,
        "core_momentum": 0.593935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225425
      },
      {
        "date": "2023-10-13",
        "close": 15.509717,
        "direction_boundary": 9.301974,
        "core_momentum": 0.667358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21601
      },
      {
        "date": "2023-10-20",
        "close": 16.176522,
        "direction_boundary": 9.770052,
        "core_momentum": 0.655725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219211
      },
      {
        "date": "2023-10-27",
        "close": 16.71343,
        "direction_boundary": 10.621102,
        "core_momentum": 0.573606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221366
      },
      {
        "date": "2023-11-03",
        "close": 17.666009,
        "direction_boundary": 11.301941,
        "core_momentum": 0.563095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23264
      },
      {
        "date": "2023-11-10",
        "close": 17.510133,
        "direction_boundary": 12.47639,
        "core_momentum": 0.403461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23346
      },
      {
        "date": "2023-11-17",
        "close": 18.687867,
        "direction_boundary": 12.30618,
        "core_momentum": 0.518576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247892
      },
      {
        "date": "2023-11-24",
        "close": 18.861063,
        "direction_boundary": 12.748726,
        "core_momentum": 0.479447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247281
      },
      {
        "date": "2023-12-01",
        "close": 19.527868,
        "direction_boundary": 12.842342,
        "core_momentum": 0.520585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248946
      },
      {
        "date": "2023-12-08",
        "close": 19.467249,
        "direction_boundary": 12.689153,
        "core_momentum": 0.534165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248728
      },
      {
        "date": "2023-12-15",
        "close": 19.666425,
        "direction_boundary": 12.911774,
        "core_momentum": 0.523139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245709
      },
      {
        "date": "2023-12-22",
        "close": 20.259136,
        "direction_boundary": 13.370744,
        "core_momentum": 0.515184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243903
      },
      {
        "date": "2023-12-29",
        "close": 20.187832,
        "direction_boundary": 13.388064,
        "core_momentum": 0.507898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24418
      },
      {
        "date": "2024-01-05",
        "close": 19.376754,
        "direction_boundary": 14.219405,
        "core_momentum": 0.362698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252701
      },
      {
        "date": "2024-01-12",
        "close": 19.260885,
        "direction_boundary": 14.661056,
        "core_momentum": 0.313745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238166
      },
      {
        "date": "2024-01-19",
        "close": 18.877629,
        "direction_boundary": 14.44456,
        "core_momentum": 0.306902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239857
      },
      {
        "date": "2024-01-26",
        "close": 18.948932,
        "direction_boundary": 14.496519,
        "core_momentum": 0.307137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238747
      },
      {
        "date": "2024-02-02",
        "close": 20.232397,
        "direction_boundary": 14.210746,
        "core_momentum": 0.423739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250267
      },
      {
        "date": "2024-02-09",
        "close": 19.858053,
        "direction_boundary": 13.621879,
        "core_momentum": 0.457806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251565
      },
      {
        "date": "2024-02-16",
        "close": 20.170006,
        "direction_boundary": 13.786415,
        "core_momentum": 0.463035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24042
      },
      {
        "date": "2024-02-23",
        "close": 21.310864,
        "direction_boundary": 13.396724,
        "core_momentum": 0.590752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247615
      },
      {
        "date": "2024-03-01",
        "close": 20.954346,
        "direction_boundary": 13.769095,
        "core_momentum": 0.521839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250347
      },
      {
        "date": "2024-03-08",
        "close": 20.437395,
        "direction_boundary": 13.388064,
        "core_momentum": 0.526538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216518
      },
      {
        "date": "2024-03-15",
        "close": 20.571089,
        "direction_boundary": 12.496104,
        "core_momentum": 0.6462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216339
      },
      {
        "date": "2024-03-22",
        "close": 20.597828,
        "direction_boundary": 12.64332,
        "core_momentum": 0.629147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215282
      },
      {
        "date": "2024-03-29",
        "close": 21.02565,
        "direction_boundary": 13.405383,
        "core_momentum": 0.568448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207066
      },
      {
        "date": "2024-04-05",
        "close": 21.560427,
        "direction_boundary": 13.517961,
        "core_momentum": 0.594947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206559
      },
      {
        "date": "2024-04-12",
        "close": 20.704783,
        "direction_boundary": 14.44456,
        "core_momentum": 0.433397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214531
      },
      {
        "date": "2024-04-19",
        "close": 20.776087,
        "direction_boundary": 14.91219,
        "core_momentum": 0.393228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210015
      },
      {
        "date": "2024-04-26",
        "close": 21.275212,
        "direction_boundary": 15.258582,
        "core_momentum": 0.394311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208419
      },
      {
        "date": "2024-05-03",
        "close": 21.63173,
        "direction_boundary": 15.249923,
        "core_momentum": 0.418481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197916
      },
      {
        "date": "2024-05-10",
        "close": 22.019444,
        "direction_boundary": 15.37982,
        "core_momentum": 0.43171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196878
      },
      {
        "date": "2024-05-17",
        "close": 23.057802,
        "direction_boundary": 15.527036,
        "core_momentum": 0.48501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18755
      },
      {
        "date": "2024-05-24",
        "close": 22.656719,
        "direction_boundary": 15.449098,
        "core_momentum": 0.46654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190869
      },
      {
        "date": "2024-05-31",
        "close": 22.442809,
        "direction_boundary": 15.847449,
        "core_momentum": 0.416178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187867
      },
      {
        "date": "2024-06-07",
        "close": 21.382168,
        "direction_boundary": 16.176522,
        "core_momentum": 0.321803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201926
      },
      {
        "date": "2024-06-14",
        "close": 20.693922,
        "direction_boundary": 16.73941,
        "core_momentum": 0.23624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207811
      },
      {
        "date": "2024-06-21",
        "close": 21.556548,
        "direction_boundary": 16.349718,
        "core_momentum": 0.318466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211331
      },
      {
        "date": "2024-06-28",
        "close": 22.273888,
        "direction_boundary": 16.609513,
        "core_momentum": 0.341032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215248
      },
      {
        "date": "2024-07-05",
        "close": 22.573537,
        "direction_boundary": 16.505595,
        "core_momentum": 0.367629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205612
      },
      {
        "date": "2024-07-12",
        "close": 23.127433,
        "direction_boundary": 17.62271,
        "core_momentum": 0.312365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206395
      },
      {
        "date": "2024-07-19",
        "close": 22.146765,
        "direction_boundary": 17.865185,
        "core_momentum": 0.239661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214844
      },
      {
        "date": "2024-07-26",
        "close": 21.665511,
        "direction_boundary": 18.194257,
        "core_momentum": 0.190788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218349
      },
      {
        "date": "2024-08-02",
        "close": 21.166096,
        "direction_boundary": 17.674669,
        "core_momentum": 0.197538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203464
      },
      {
        "date": "2024-08-09",
        "close": 20.421514,
        "direction_boundary": 17.492813,
        "core_momentum": 0.167423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208234
      },
      {
        "date": "2024-08-16",
        "close": 22.401012,
        "direction_boundary": 16.687451,
        "core_momentum": 0.342387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243327
      },
      {
        "date": "2024-08-23",
        "close": 22.555377,
        "direction_boundary": 16.496935,
        "core_momentum": 0.367247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232049
      },
      {
        "date": "2024-08-30",
        "close": 22.310209,
        "direction_boundary": 16.687451,
        "core_momentum": 0.336945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231218
      },
      {
        "date": "2024-09-06",
        "close": 21.465745,
        "direction_boundary": 15.319201,
        "core_momentum": 0.401231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235178
      },
      {
        "date": "2024-09-13",
        "close": 21.738153,
        "direction_boundary": 15.37116,
        "core_momentum": 0.414217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235569
      },
      {
        "date": "2024-09-20",
        "close": 21.674591,
        "direction_boundary": 15.267242,
        "core_momentum": 0.41968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235671
      },
      {
        "date": "2024-09-27",
        "close": 22.573537,
        "direction_boundary": 14.816932,
        "core_momentum": 0.523496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240437
      },
      {
        "date": "2024-10-04",
        "close": 21.193337,
        "direction_boundary": 14.799613,
        "core_momentum": 0.43202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254706
      },
      {
        "date": "2024-10-11",
        "close": 21.674591,
        "direction_boundary": 15.509717,
        "core_momentum": 0.397485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24993
      },
      {
        "date": "2024-10-18",
        "close": 21.111615,
        "direction_boundary": 16.176522,
        "core_momentum": 0.305078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252919
      },
      {
        "date": "2024-10-25",
        "close": 20.25807,
        "direction_boundary": 16.71343,
        "core_momentum": 0.212083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257065
      },
      {
        "date": "2024-11-01",
        "close": 20.149107,
        "direction_boundary": 17.666009,
        "core_momentum": 0.140558,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255705
      },
      {
        "date": "2024-11-08",
        "close": 20.780185,
        "direction_boundary": 17.510133,
        "core_momentum": 0.186752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25843
      },
      {
        "date": "2024-11-15",
        "close": 19.735955,
        "direction_boundary": 18.687867,
        "core_momentum": 0.056084,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257396
      },
      {
        "date": "2024-11-22",
        "close": 19.531649,
        "direction_boundary": 18.861063,
        "core_momentum": 0.035554,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256944
      },
      {
        "date": "2024-11-29",
        "close": 20.058304,
        "direction_boundary": 19.527868,
        "core_momentum": 0.027163,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26073
      },
      {
        "date": "2024-12-06",
        "close": 20.95725,
        "direction_boundary": 19.467249,
        "core_momentum": 0.076539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260914
      },
      {
        "date": "2024-12-13",
        "close": 20.62128,
        "direction_boundary": 19.666425,
        "core_momentum": 0.048553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257852
      },
      {
        "date": "2024-12-20",
        "close": 19.877596,
        "direction_boundary": 20.259136,
        "core_momentum": -0.018833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255627
      },
      {
        "date": "2024-12-27",
        "close": 19.905899,
        "direction_boundary": 20.187832,
        "core_momentum": -0.013965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25048
      },
      {
        "date": "2025-01-03",
        "close": 20.037976,
        "direction_boundary": 19.376754,
        "core_momentum": 0.034124,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2497
      },
      {
        "date": "2025-01-10",
        "close": 20.075712,
        "direction_boundary": 19.260885,
        "core_momentum": 0.042305,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246442
      },
      {
        "date": "2025-01-17",
        "close": 20.830438,
        "direction_boundary": 18.877629,
        "core_momentum": 0.103446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24689
      },
      {
        "date": "2025-01-24",
        "close": 22.264417,
        "direction_boundary": 18.948932,
        "core_momentum": 0.174969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262841
      },
      {
        "date": "2025-01-31",
        "close": 22.29272,
        "direction_boundary": 20.232397,
        "core_momentum": 0.101833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260482
      },
      {
        "date": "2025-02-07",
        "close": 22.924803,
        "direction_boundary": 19.858053,
        "core_momentum": 0.154434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256959
      },
      {
        "date": "2025-02-14",
        "close": 24.311612,
        "direction_boundary": 20.170006,
        "core_momentum": 0.205335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237322
      },
      {
        "date": "2025-02-21",
        "close": 24.519161,
        "direction_boundary": 21.310864,
        "core_momentum": 0.150547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237384
      },
      {
        "date": "2025-02-28",
        "close": 23.849342,
        "direction_boundary": 20.954346,
        "core_momentum": 0.138157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2405
      },
      {
        "date": "2025-03-07",
        "close": 25.868234,
        "direction_boundary": 20.437395,
        "core_momentum": 0.26573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256386
      },
      {
        "date": "2025-03-14",
        "close": 26.887114,
        "direction_boundary": 20.571089,
        "core_momentum": 0.307034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260003
      },
      {
        "date": "2025-03-21",
        "close": 26.538053,
        "direction_boundary": 20.597828,
        "core_momentum": 0.288391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261246
      },
      {
        "date": "2025-03-28",
        "close": 26.821076,
        "direction_boundary": 21.02565,
        "core_momentum": 0.275636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256978
      },
      {
        "date": "2025-04-04",
        "close": 23.717265,
        "direction_boundary": 21.560427,
        "core_momentum": 0.100037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299399
      },
      {
        "date": "2025-04-11",
        "close": 25.707855,
        "direction_boundary": 20.704783,
        "core_momentum": 0.241638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31679
      },
      {
        "date": "2025-04-18",
        "close": 26.688999,
        "direction_boundary": 20.776087,
        "core_momentum": 0.284602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315894
      },
      {
        "date": "2025-04-25",
        "close": 28.339962,
        "direction_boundary": 21.275212,
        "core_momentum": 0.332065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314874
      },
      {
        "date": "2025-05-02",
        "close": 28.387132,
        "direction_boundary": 21.63173,
        "core_momentum": 0.312291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314205
      },
      {
        "date": "2025-05-09",
        "close": 29.132424,
        "direction_boundary": 22.019444,
        "core_momentum": 0.323032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313725
      },
      {
        "date": "2025-05-16",
        "close": 28.604116,
        "direction_boundary": 23.057802,
        "core_momentum": 0.24054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303254
      },
      {
        "date": "2025-05-23",
        "close": 28.160714,
        "direction_boundary": 22.656719,
        "core_momentum": 0.24293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304188
      },
      {
        "date": "2025-05-30",
        "close": 28.651286,
        "direction_boundary": 22.442809,
        "core_momentum": 0.276635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303694
      },
      {
        "date": "2025-06-06",
        "close": 27.792785,
        "direction_boundary": 21.382168,
        "core_momentum": 0.299811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306409
      },
      {
        "date": "2025-06-13",
        "close": 28.170148,
        "direction_boundary": 20.693922,
        "core_momentum": 0.361276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303928
      },
      {
        "date": "2025-06-20",
        "close": 28.5273,
        "direction_boundary": 21.556548,
        "core_momentum": 0.323371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295698
      },
      {
        "date": "2025-06-27",
        "close": 30.418242,
        "direction_boundary": 22.273888,
        "core_momentum": 0.365646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303118
      },
      {
        "date": "2025-07-04",
        "close": 31.502894,
        "direction_boundary": 22.573537,
        "core_momentum": 0.395567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303862
      },
      {
        "date": "2025-07-11",
        "close": 30.667808,
        "direction_boundary": 23.127433,
        "core_momentum": 0.326036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309364
      },
      {
        "date": "2025-07-18",
        "close": 31.541288,
        "direction_boundary": 22.146765,
        "core_momentum": 0.424194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308429
      },
      {
        "date": "2025-07-25",
        "close": 32.011624,
        "direction_boundary": 21.665511,
        "core_momentum": 0.477538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299667
      },
      {
        "date": "2025-08-01",
        "close": 30.427841,
        "direction_boundary": 21.166096,
        "core_momentum": 0.437575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31248
      },
      {
        "date": "2025-08-08",
        "close": 32.606743,
        "direction_boundary": 20.421514,
        "core_momentum": 0.596686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321783
      },
      {
        "date": "2025-08-15",
        "close": 32.107611,
        "direction_boundary": 22.401012,
        "core_momentum": 0.433311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31736
      },
      {
        "date": "2025-08-22",
        "close": 31.387709,
        "direction_boundary": 22.555377,
        "core_momentum": 0.391584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320719
      },
      {
        "date": "2025-08-29",
        "close": 30.427841,
        "direction_boundary": 22.310209,
        "core_momentum": 0.363853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321531
      },
      {
        "date": "2025-09-05",
        "close": 30.850183,
        "direction_boundary": 21.465745,
        "core_momentum": 0.437182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304524
      },
      {
        "date": "2025-09-12",
        "close": 30.984564,
        "direction_boundary": 21.738153,
        "core_momentum": 0.425354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301042
      },
      {
        "date": "2025-09-19",
        "close": 30.485433,
        "direction_boundary": 21.674591,
        "core_momentum": 0.406506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301465
      },
      {
        "date": "2025-09-26",
        "close": 30.878979,
        "direction_boundary": 22.573537,
        "core_momentum": 0.367928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301558
      },
      {
        "date": "2025-10-03",
        "close": 31.59888,
        "direction_boundary": 21.193337,
        "core_momentum": 0.490982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238628
      },
      {
        "date": "2025-10-10",
        "close": 30.50463,
        "direction_boundary": 21.674591,
        "core_momentum": 0.407391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224762
      },
      {
        "date": "2025-10-17",
        "close": 31.59888,
        "direction_boundary": 21.111615,
        "core_momentum": 0.496753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224174
      },
      {
        "date": "2025-10-24",
        "close": 32.549151,
        "direction_boundary": 20.25807,
        "core_momentum": 0.606725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213362
      },
      {
        "date": "2025-10-31",
        "close": 32.357177,
        "direction_boundary": 20.149107,
        "core_momentum": 0.605886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21388
      },
      {
        "date": "2025-11-07",
        "close": 32.48196,
        "direction_boundary": 20.780185,
        "core_momentum": 0.563122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21175
      },
      {
        "date": "2025-11-14",
        "close": 32.789118,
        "direction_boundary": 19.735955,
        "core_momentum": 0.66139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209338
      },
      {
        "date": "2025-11-21",
        "close": 31.714065,
        "direction_boundary": 19.531649,
        "core_momentum": 0.623727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214254
      },
      {
        "date": "2025-11-28",
        "close": 32.70273,
        "direction_boundary": 20.058304,
        "core_momentum": 0.630384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216642
      },
      {
        "date": "2025-12-05",
        "close": 32.098012,
        "direction_boundary": 20.95725,
        "core_momentum": 0.531595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213377
      },
      {
        "date": "2025-12-12",
        "close": 33.787381,
        "direction_boundary": 20.62128,
        "core_momentum": 0.638472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222441
      },
      {
        "date": "2025-12-19",
        "close": 34.518783,
        "direction_boundary": 19.877596,
        "core_momentum": 0.736567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223221
      },
      {
        "date": "2025-12-26",
        "close": 34.935629,
        "direction_boundary": 19.905899,
        "core_momentum": 0.755039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207842
      },
      {
        "date": "2026-01-02",
        "close": 35.977743,
        "direction_boundary": 20.037976,
        "core_momentum": 0.795478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20637
      },
      {
        "date": "2026-01-09",
        "close": 35.928118,
        "direction_boundary": 20.075712,
        "core_momentum": 0.789631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20144
      },
      {
        "date": "2026-01-16",
        "close": 35.650221,
        "direction_boundary": 20.830438,
        "core_momentum": 0.711448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199739
      },
      {
        "date": "2026-01-23",
        "close": 36.612936,
        "direction_boundary": 22.264417,
        "core_momentum": 0.64446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201602
      },
      {
        "date": "2026-01-30",
        "close": 37.307679,
        "direction_boundary": 22.29272,
        "core_momentum": 0.673536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185451
      },
      {
        "date": "2026-02-06",
        "close": 37.6352,
        "direction_boundary": 22.924803,
        "core_momentum": 0.64168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163072
      },
      {
        "date": "2026-02-13",
        "close": 37.387078,
        "direction_boundary": 24.311612,
        "core_momentum": 0.537828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161256
      },
      {
        "date": "2026-02-20",
        "close": 37.526026,
        "direction_boundary": 24.519161,
        "core_momentum": 0.530478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155984
      },
      {
        "date": "2026-02-27",
        "close": 37.843623,
        "direction_boundary": 23.849342,
        "core_momentum": 0.586778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146078
      },
      {
        "date": "2026-03-06",
        "close": 35.104352,
        "direction_boundary": 25.868234,
        "core_momentum": 0.357045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18608
      },
      {
        "date": "2026-03-13",
        "close": 34.221037,
        "direction_boundary": 26.887114,
        "core_momentum": 0.272767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190817
      },
      {
        "date": "2026-03-20",
        "close": 34.221037,
        "direction_boundary": 26.538053,
        "core_momentum": 0.289508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18872
      },
      {
        "date": "2026-03-27",
        "close": 34.320285,
        "direction_boundary": 26.821076,
        "core_momentum": 0.279601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18834
      },
      {
        "date": "2026-04-03",
        "close": 36.493837,
        "direction_boundary": 23.717265,
        "core_momentum": 0.538703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203014
      },
      {
        "date": "2026-04-10",
        "close": 38.994911,
        "direction_boundary": 25.707855,
        "core_momentum": 0.516848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210893
      },
      {
        "date": "2026-04-17",
        "close": 40.334772,
        "direction_boundary": 26.688999,
        "core_momentum": 0.511288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210545
      },
      {
        "date": "2026-04-24",
        "close": 38.64754,
        "direction_boundary": 28.339962,
        "core_momentum": 0.363712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220318
      },
      {
        "date": "2026-05-01",
        "close": 38.042121,
        "direction_boundary": 28.387132,
        "core_momentum": 0.340119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22186
      },
      {
        "date": "2026-05-08",
        "close": 38.736864,
        "direction_boundary": 29.132424,
        "core_momentum": 0.329682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222434
      },
      {
        "date": "2026-05-15",
        "close": 38.369642,
        "direction_boundary": 28.604116,
        "core_momentum": 0.341403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223532
      },
      {
        "date": "2026-05-22",
        "close": 39.649954,
        "direction_boundary": 28.160714,
        "core_momentum": 0.407988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219003
      },
      {
        "date": "2026-05-29",
        "close": 40.205748,
        "direction_boundary": 28.651286,
        "core_momentum": 0.403279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21684
      },
      {
        "date": "2026-06-05",
        "close": 38.60784,
        "direction_boundary": 27.792785,
        "core_momentum": 0.389132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224212
      },
      {
        "date": "2026-06-12",
        "close": 40.642443,
        "direction_boundary": 28.170148,
        "core_momentum": 0.442749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224238
      },
      {
        "date": "2026-06-19",
        "close": 39.75,
        "direction_boundary": 28.5273,
        "core_momentum": 0.393402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226814
      },
      {
        "date": "2026-06-26",
        "close": 38.27,
        "direction_boundary": 30.418242,
        "core_momentum": 0.258127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234367
      },
      {
        "date": "2026-07-03",
        "close": 39.44,
        "direction_boundary": 31.502894,
        "core_momentum": 0.251948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234529
      },
      {
        "date": "2026-07-10",
        "close": 40.37,
        "direction_boundary": 30.667808,
        "core_momentum": 0.316364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235988
      },
      {
        "date": "2026-07-17",
        "close": 40.35,
        "direction_boundary": 31.541288,
        "core_momentum": 0.279276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235448
      },
      {
        "date": "2026-07-24",
        "close": 40.92,
        "direction_boundary": 32.011624,
        "core_momentum": 0.278286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233747
      },
      {
        "date": "2026-07-31",
        "close": 42.83,
        "direction_boundary": 30.427841,
        "core_momentum": 0.407592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239956
      },
      {
        "date": "2026-08-07",
        "close": 44.19,
        "direction_boundary": 32.606743,
        "core_momentum": 0.355241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242618
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.687451,
        "volume": 1422088
      },
      {
        "date": "2023-08-25",
        "close": 16.496935,
        "volume": 620058
      },
      {
        "date": "2023-09-01",
        "close": 16.687451,
        "volume": 904286
      },
      {
        "date": "2023-09-08",
        "close": 15.319201,
        "volume": 1550531
      },
      {
        "date": "2023-09-15",
        "close": 15.37116,
        "volume": 1058616
      },
      {
        "date": "2023-09-22",
        "close": 15.267242,
        "volume": 615190
      },
      {
        "date": "2023-09-29",
        "close": 14.816932,
        "volume": 1677192
      },
      {
        "date": "2023-10-06",
        "close": 14.799613,
        "volume": 2044315
      },
      {
        "date": "2023-10-13",
        "close": 15.509717,
        "volume": 2093414
      },
      {
        "date": "2023-10-20",
        "close": 16.176522,
        "volume": 1439869
      },
      {
        "date": "2023-10-27",
        "close": 16.71343,
        "volume": 1204921
      },
      {
        "date": "2023-11-03",
        "close": 17.666009,
        "volume": 1660312
      },
      {
        "date": "2023-11-10",
        "close": 17.510133,
        "volume": 1010632
      },
      {
        "date": "2023-11-17",
        "close": 18.687867,
        "volume": 2155311
      },
      {
        "date": "2023-11-24",
        "close": 18.861063,
        "volume": 564080
      },
      {
        "date": "2023-12-01",
        "close": 19.527868,
        "volume": 2055418
      },
      {
        "date": "2023-12-08",
        "close": 19.467249,
        "volume": 885335
      },
      {
        "date": "2023-12-15",
        "close": 19.666425,
        "volume": 1052929
      },
      {
        "date": "2023-12-22",
        "close": 20.259136,
        "volume": 1837426
      },
      {
        "date": "2023-12-29",
        "close": 20.187832,
        "volume": 607273
      },
      {
        "date": "2024-01-05",
        "close": 19.376754,
        "volume": 800309
      },
      {
        "date": "2024-01-12",
        "close": 19.260885,
        "volume": 962834
      },
      {
        "date": "2024-01-19",
        "close": 18.877629,
        "volume": 807823
      },
      {
        "date": "2024-01-26",
        "close": 18.948932,
        "volume": 877854
      },
      {
        "date": "2024-02-02",
        "close": 20.232397,
        "volume": 1030950
      },
      {
        "date": "2024-02-09",
        "close": 19.858053,
        "volume": 622690
      },
      {
        "date": "2024-02-16",
        "close": 20.170006,
        "volume": 452563
      },
      {
        "date": "2024-02-23",
        "close": 21.310864,
        "volume": 616535
      },
      {
        "date": "2024-03-01",
        "close": 20.954346,
        "volume": 1064059
      },
      {
        "date": "2024-03-08",
        "close": 20.437395,
        "volume": 1005959
      },
      {
        "date": "2024-03-15",
        "close": 20.571089,
        "volume": 1335555
      },
      {
        "date": "2024-03-22",
        "close": 20.597828,
        "volume": 650960
      },
      {
        "date": "2024-03-29",
        "close": 21.02565,
        "volume": 1430273
      },
      {
        "date": "2024-04-05",
        "close": 21.560427,
        "volume": 909229
      },
      {
        "date": "2024-04-12",
        "close": 20.704783,
        "volume": 981187
      },
      {
        "date": "2024-04-19",
        "close": 20.776087,
        "volume": 853257
      },
      {
        "date": "2024-04-26",
        "close": 21.275212,
        "volume": 665103
      },
      {
        "date": "2024-05-03",
        "close": 21.63173,
        "volume": 1511510
      },
      {
        "date": "2024-05-10",
        "close": 22.019444,
        "volume": 351681
      },
      {
        "date": "2024-05-17",
        "close": 23.057802,
        "volume": 1311537
      },
      {
        "date": "2024-05-24",
        "close": 22.656719,
        "volume": 571358
      },
      {
        "date": "2024-05-31",
        "close": 22.442809,
        "volume": 1073923
      },
      {
        "date": "2024-06-07",
        "close": 21.382168,
        "volume": 1577230
      },
      {
        "date": "2024-06-14",
        "close": 20.693922,
        "volume": 1109740
      },
      {
        "date": "2024-06-21",
        "close": 21.556548,
        "volume": 721683
      },
      {
        "date": "2024-06-28",
        "close": 22.273888,
        "volume": 810099
      },
      {
        "date": "2024-07-05",
        "close": 22.573537,
        "volume": 818457
      },
      {
        "date": "2024-07-12",
        "close": 23.127433,
        "volume": 459409
      },
      {
        "date": "2024-07-19",
        "close": 22.146765,
        "volume": 963810
      },
      {
        "date": "2024-07-26",
        "close": 21.665511,
        "volume": 955434
      },
      {
        "date": "2024-08-02",
        "close": 21.166096,
        "volume": 620097
      },
      {
        "date": "2024-08-09",
        "close": 20.421514,
        "volume": 1156433
      },
      {
        "date": "2024-08-16",
        "close": 22.401012,
        "volume": 763415
      },
      {
        "date": "2024-08-23",
        "close": 22.555377,
        "volume": 1777370
      },
      {
        "date": "2024-08-30",
        "close": 22.310209,
        "volume": 607787
      },
      {
        "date": "2024-09-06",
        "close": 21.465745,
        "volume": 967352
      },
      {
        "date": "2024-09-13",
        "close": 21.738153,
        "volume": 690709
      },
      {
        "date": "2024-09-20",
        "close": 21.674591,
        "volume": 850361
      },
      {
        "date": "2024-09-27",
        "close": 22.573537,
        "volume": 754856
      },
      {
        "date": "2024-10-04",
        "close": 21.193337,
        "volume": 1102537
      },
      {
        "date": "2024-10-11",
        "close": 21.674591,
        "volume": 748511
      },
      {
        "date": "2024-10-18",
        "close": 21.111615,
        "volume": 696429
      },
      {
        "date": "2024-10-25",
        "close": 20.25807,
        "volume": 1004617
      },
      {
        "date": "2024-11-01",
        "close": 20.149107,
        "volume": 626052
      },
      {
        "date": "2024-11-08",
        "close": 20.780185,
        "volume": 961431
      },
      {
        "date": "2024-11-15",
        "close": 19.735955,
        "volume": 814798
      },
      {
        "date": "2024-11-22",
        "close": 19.531649,
        "volume": 2302429
      },
      {
        "date": "2024-11-29",
        "close": 20.058304,
        "volume": 436794
      },
      {
        "date": "2024-12-06",
        "close": 20.95725,
        "volume": 498981
      },
      {
        "date": "2024-12-13",
        "close": 20.62128,
        "volume": 966168
      },
      {
        "date": "2024-12-20",
        "close": 19.877596,
        "volume": 770284
      },
      {
        "date": "2024-12-27",
        "close": 19.905899,
        "volume": 203181
      },
      {
        "date": "2025-01-03",
        "close": 20.037976,
        "volume": 337115
      },
      {
        "date": "2025-01-10",
        "close": 20.075712,
        "volume": 273255
      },
      {
        "date": "2025-01-17",
        "close": 20.830438,
        "volume": 1552817
      },
      {
        "date": "2025-01-24",
        "close": 22.264417,
        "volume": 786399
      },
      {
        "date": "2025-01-31",
        "close": 22.29272,
        "volume": 824250
      },
      {
        "date": "2025-02-07",
        "close": 22.924803,
        "volume": 1298475
      },
      {
        "date": "2025-02-14",
        "close": 24.311612,
        "volume": 1770447
      },
      {
        "date": "2025-02-21",
        "close": 24.519161,
        "volume": 1728989
      },
      {
        "date": "2025-02-28",
        "close": 23.849342,
        "volume": 2003247
      },
      {
        "date": "2025-03-07",
        "close": 25.868234,
        "volume": 3949950
      },
      {
        "date": "2025-03-14",
        "close": 26.887114,
        "volume": 3904520
      },
      {
        "date": "2025-03-21",
        "close": 26.538053,
        "volume": 3359439
      },
      {
        "date": "2025-03-28",
        "close": 26.821076,
        "volume": 1854743
      },
      {
        "date": "2025-04-04",
        "close": 23.717265,
        "volume": 4412466
      },
      {
        "date": "2025-04-11",
        "close": 25.707855,
        "volume": 3997730
      },
      {
        "date": "2025-04-18",
        "close": 26.688999,
        "volume": 1713641
      },
      {
        "date": "2025-04-25",
        "close": 28.339962,
        "volume": 2349800
      },
      {
        "date": "2025-05-02",
        "close": 28.387132,
        "volume": 2691498
      },
      {
        "date": "2025-05-09",
        "close": 29.132424,
        "volume": 2536871
      },
      {
        "date": "2025-05-16",
        "close": 28.604116,
        "volume": 2054464
      },
      {
        "date": "2025-05-23",
        "close": 28.160714,
        "volume": 2901936
      },
      {
        "date": "2025-05-30",
        "close": 28.651286,
        "volume": 2380897
      },
      {
        "date": "2025-06-06",
        "close": 27.792785,
        "volume": 2527832
      },
      {
        "date": "2025-06-13",
        "close": 28.170148,
        "volume": 3121279
      },
      {
        "date": "2025-06-20",
        "close": 28.5273,
        "volume": 2184788
      },
      {
        "date": "2025-06-27",
        "close": 30.418242,
        "volume": 2386415
      },
      {
        "date": "2025-07-04",
        "close": 31.502894,
        "volume": 1957957
      },
      {
        "date": "2025-07-11",
        "close": 30.667808,
        "volume": 1075042
      },
      {
        "date": "2025-07-18",
        "close": 31.541288,
        "volume": 1045846
      },
      {
        "date": "2025-07-25",
        "close": 32.011624,
        "volume": 1175717
      },
      {
        "date": "2025-08-01",
        "close": 30.427841,
        "volume": 2234465
      },
      {
        "date": "2025-08-08",
        "close": 32.606743,
        "volume": 2188962
      },
      {
        "date": "2025-08-15",
        "close": 32.107611,
        "volume": 1378133
      },
      {
        "date": "2025-08-22",
        "close": 31.387709,
        "volume": 4513370
      },
      {
        "date": "2025-08-29",
        "close": 30.427841,
        "volume": 3137698
      },
      {
        "date": "2025-09-05",
        "close": 30.850183,
        "volume": 2086211
      },
      {
        "date": "2025-09-12",
        "close": 30.984564,
        "volume": 2186595
      },
      {
        "date": "2025-09-19",
        "close": 30.485433,
        "volume": 2096694
      },
      {
        "date": "2025-09-26",
        "close": 30.878979,
        "volume": 2627955
      },
      {
        "date": "2025-10-03",
        "close": 31.59888,
        "volume": 1851453
      },
      {
        "date": "2025-10-10",
        "close": 30.50463,
        "volume": 1534812
      },
      {
        "date": "2025-10-17",
        "close": 31.59888,
        "volume": 1295114
      },
      {
        "date": "2025-10-24",
        "close": 32.549151,
        "volume": 1436435
      },
      {
        "date": "2025-10-31",
        "close": 32.357177,
        "volume": 1289336
      },
      {
        "date": "2025-11-07",
        "close": 32.48196,
        "volume": 1456516
      },
      {
        "date": "2025-11-14",
        "close": 32.789118,
        "volume": 1358277
      },
      {
        "date": "2025-11-21",
        "close": 31.714065,
        "volume": 1847591
      },
      {
        "date": "2025-11-28",
        "close": 32.70273,
        "volume": 866758
      },
      {
        "date": "2025-12-05",
        "close": 32.098012,
        "volume": 1550024
      },
      {
        "date": "2025-12-12",
        "close": 33.787381,
        "volume": 1475414
      },
      {
        "date": "2025-12-19",
        "close": 34.518783,
        "volume": 1831544
      },
      {
        "date": "2025-12-26",
        "close": 34.935629,
        "volume": 616218
      },
      {
        "date": "2026-01-02",
        "close": 35.977743,
        "volume": 1354964
      },
      {
        "date": "2026-01-09",
        "close": 35.928118,
        "volume": 2811324
      },
      {
        "date": "2026-01-16",
        "close": 35.650221,
        "volume": 1900425
      },
      {
        "date": "2026-01-23",
        "close": 36.612936,
        "volume": 2023785
      },
      {
        "date": "2026-01-30",
        "close": 37.307679,
        "volume": 3894880
      },
      {
        "date": "2026-02-06",
        "close": 37.6352,
        "volume": 2540387
      },
      {
        "date": "2026-02-13",
        "close": 37.387078,
        "volume": 2714016
      },
      {
        "date": "2026-02-20",
        "close": 37.526026,
        "volume": 1836973
      },
      {
        "date": "2026-02-27",
        "close": 37.843623,
        "volume": 3699797
      },
      {
        "date": "2026-03-06",
        "close": 35.104352,
        "volume": 4045784
      },
      {
        "date": "2026-03-13",
        "close": 34.221037,
        "volume": 4286295
      },
      {
        "date": "2026-03-20",
        "close": 34.221037,
        "volume": 2757966
      },
      {
        "date": "2026-03-27",
        "close": 34.320285,
        "volume": 2158243
      },
      {
        "date": "2026-04-03",
        "close": 36.493837,
        "volume": 1949717
      },
      {
        "date": "2026-04-10",
        "close": 38.994911,
        "volume": 1385652
      },
      {
        "date": "2026-04-17",
        "close": 40.334772,
        "volume": 2381935
      },
      {
        "date": "2026-04-24",
        "close": 38.64754,
        "volume": 3158946
      },
      {
        "date": "2026-05-01",
        "close": 38.042121,
        "volume": 1678947
      },
      {
        "date": "2026-05-08",
        "close": 38.736864,
        "volume": 1975094
      },
      {
        "date": "2026-05-15",
        "close": 38.369642,
        "volume": 2283798
      },
      {
        "date": "2026-05-22",
        "close": 39.649954,
        "volume": 1345826
      },
      {
        "date": "2026-05-29",
        "close": 40.205748,
        "volume": 1121633
      },
      {
        "date": "2026-06-05",
        "close": 38.60784,
        "volume": 1338235
      },
      {
        "date": "2026-06-12",
        "close": 40.642443,
        "volume": 3782380
      },
      {
        "date": "2026-06-19",
        "close": 39.75,
        "volume": 1773915
      },
      {
        "date": "2026-06-26",
        "close": 38.27,
        "volume": 2095436
      },
      {
        "date": "2026-07-03",
        "close": 39.44,
        "volume": 2550059
      },
      {
        "date": "2026-07-10",
        "close": 40.37,
        "volume": 1711390
      },
      {
        "date": "2026-07-17",
        "close": 40.35,
        "volume": 1127628
      },
      {
        "date": "2026-07-24",
        "close": 40.92,
        "volume": 2022643
      },
      {
        "date": "2026-07-31",
        "close": 42.83,
        "volume": 2371248
      },
      {
        "date": "2026-08-07",
        "close": 44.19,
        "volume": 2885178
      }
    ],
    "sharemaestro_context": {
      "trend": 38.422505,
      "fair_value": 26.696306,
      "market_activity": 57.842939,
      "market_dynamics": 0.597904,
      "relative_strength": 10.149696
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.024939,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9778,
        "conditional_difference": 0.011921,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.064917,
        "directional_follow_through": 0.8125,
        "regime_survival": 1.0,
        "conditional_difference": 0.008495,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.165244,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.017223,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.329998,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.022861,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-12",
        "tenure": "Developing",
        "return": 0.006835
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": -0.052274
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.060062
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.041353
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.132933
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.078913
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.382847
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.001424
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.205313
      }
    ]
  }
}