{
  "ticker": {
    "uuid": "c1b37078-0afa-46d0-8e8a-edde80877dd8",
    "symbol": "D6RA",
    "name": "Deka MSCI EUR Corporates Climate Change ESG CTB UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 86.886002,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 87.013298,
    "boundary_margin": -0.001463,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.045819,
    "volatility_stability": 1.2306,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.002562,
      "interruption": 0.004927,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 49.996,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 78.551559,
        "direction_boundary": 80.89666,
        "core_momentum": -0.028989,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.045549
      },
      {
        "date": "2023-08-25",
        "close": 78.826309,
        "direction_boundary": 79.875916,
        "core_momentum": -0.01314,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.043726
      },
      {
        "date": "2023-09-01",
        "close": 79.029137,
        "direction_boundary": 79.515633,
        "core_momentum": -0.006118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.042331
      },
      {
        "date": "2023-09-08",
        "close": 78.732277,
        "direction_boundary": 78.884254,
        "core_momentum": -0.001927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.041865
      },
      {
        "date": "2023-09-15",
        "close": 78.809708,
        "direction_boundary": 77.918091,
        "core_momentum": 0.011443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041362
      },
      {
        "date": "2023-09-22",
        "close": 78.487007,
        "direction_boundary": 76.669884,
        "core_momentum": 0.023701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041179
      },
      {
        "date": "2023-09-29",
        "close": 78.203056,
        "direction_boundary": 76.247749,
        "core_momentum": 0.025644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.041454
      },
      {
        "date": "2023-10-06",
        "close": 77.904343,
        "direction_boundary": 75.840172,
        "core_momentum": 0.027217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.040279
      },
      {
        "date": "2023-10-13",
        "close": 78.338615,
        "direction_boundary": 75.245506,
        "core_momentum": 0.041107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039661
      },
      {
        "date": "2023-10-20",
        "close": 77.830513,
        "direction_boundary": 75.188957,
        "core_momentum": 0.035132,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.040281
      },
      {
        "date": "2023-10-27",
        "close": 78.164314,
        "direction_boundary": 76.345459,
        "core_momentum": 0.023824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.037758
      },
      {
        "date": "2023-11-03",
        "close": 79.262123,
        "direction_boundary": 76.148445,
        "core_momentum": 0.04089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042628
      },
      {
        "date": "2023-11-10",
        "close": 79.078529,
        "direction_boundary": 77.308601,
        "core_momentum": 0.022894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042766
      },
      {
        "date": "2023-11-17",
        "close": 79.764687,
        "direction_boundary": 77.941582,
        "core_momentum": 0.023391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042248
      },
      {
        "date": "2023-11-24",
        "close": 79.690498,
        "direction_boundary": 78.393959,
        "core_momentum": 0.016539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041617
      },
      {
        "date": "2023-12-01",
        "close": 81.083176,
        "direction_boundary": 79.426407,
        "core_momentum": 0.020859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044915
      },
      {
        "date": "2023-12-08",
        "close": 81.396591,
        "direction_boundary": 78.953957,
        "core_momentum": 0.030937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044886
      },
      {
        "date": "2023-12-15",
        "close": 82.553734,
        "direction_boundary": 77.717186,
        "core_momentum": 0.062233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047577
      },
      {
        "date": "2023-12-22",
        "close": 83.17498,
        "direction_boundary": 77.366959,
        "core_momentum": 0.075071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048016
      },
      {
        "date": "2023-12-29",
        "close": 83.097099,
        "direction_boundary": 77.315895,
        "core_momentum": 0.074774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047838
      },
      {
        "date": "2024-01-05",
        "close": 82.155045,
        "direction_boundary": 78.231613,
        "core_momentum": 0.050151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048514
      },
      {
        "date": "2024-01-12",
        "close": 82.39389,
        "direction_boundary": 78.632385,
        "core_momentum": 0.047837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047923
      },
      {
        "date": "2024-01-19",
        "close": 81.825066,
        "direction_boundary": 78.822647,
        "core_momentum": 0.038091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048587
      },
      {
        "date": "2024-01-26",
        "close": 82.248428,
        "direction_boundary": 78.804337,
        "core_momentum": 0.043704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04887
      },
      {
        "date": "2024-02-02",
        "close": 82.433044,
        "direction_boundary": 79.534233,
        "core_momentum": 0.036447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048257
      },
      {
        "date": "2024-02-09",
        "close": 81.877281,
        "direction_boundary": 78.621422,
        "core_momentum": 0.041412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049606
      },
      {
        "date": "2024-02-16",
        "close": 81.804558,
        "direction_boundary": 78.328743,
        "core_momentum": 0.044375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04936
      },
      {
        "date": "2024-02-23",
        "close": 82.298759,
        "direction_boundary": 77.611679,
        "core_momentum": 0.060391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049682
      },
      {
        "date": "2024-03-01",
        "close": 81.858627,
        "direction_boundary": 77.057419,
        "core_momentum": 0.062307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0506
      },
      {
        "date": "2024-03-08",
        "close": 82.666161,
        "direction_boundary": 77.606171,
        "core_momentum": 0.065201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051352
      },
      {
        "date": "2024-03-15",
        "close": 82.140236,
        "direction_boundary": 78.001297,
        "core_momentum": 0.053062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052609
      },
      {
        "date": "2024-03-22",
        "close": 82.621407,
        "direction_boundary": 78.418381,
        "core_momentum": 0.053597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052262
      },
      {
        "date": "2024-03-29",
        "close": 82.972023,
        "direction_boundary": 78.315941,
        "core_momentum": 0.059453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051712
      },
      {
        "date": "2024-04-05",
        "close": 82.766876,
        "direction_boundary": 78.906784,
        "core_momentum": 0.04892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051426
      },
      {
        "date": "2024-04-12",
        "close": 82.71019,
        "direction_boundary": 78.288681,
        "core_momentum": 0.056477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05137
      },
      {
        "date": "2024-04-19",
        "close": 82.177544,
        "direction_boundary": 77.962204,
        "core_momentum": 0.054069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051355
      },
      {
        "date": "2024-04-26",
        "close": 82.096893,
        "direction_boundary": 78.800415,
        "core_momentum": 0.041833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051424
      },
      {
        "date": "2024-05-03",
        "close": 82.128799,
        "direction_boundary": 78.802238,
        "core_momentum": 0.042214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048415
      },
      {
        "date": "2024-05-10",
        "close": 82.246941,
        "direction_boundary": 78.857262,
        "core_momentum": 0.042985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048122
      },
      {
        "date": "2024-05-17",
        "close": 82.380104,
        "direction_boundary": 78.151108,
        "core_momentum": 0.054113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047014
      },
      {
        "date": "2024-05-24",
        "close": 82.158791,
        "direction_boundary": 77.793457,
        "core_momentum": 0.056114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047239
      },
      {
        "date": "2024-05-31",
        "close": 82.008751,
        "direction_boundary": 78.741707,
        "core_momentum": 0.041491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041226
      },
      {
        "date": "2024-06-07",
        "close": 82.149414,
        "direction_boundary": 78.613319,
        "core_momentum": 0.044981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040977
      },
      {
        "date": "2024-06-14",
        "close": 82.792725,
        "direction_boundary": 78.314377,
        "core_momentum": 0.057184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037525
      },
      {
        "date": "2024-06-21",
        "close": 82.642685,
        "direction_boundary": 78.705017,
        "core_momentum": 0.050031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036052
      },
      {
        "date": "2024-06-28",
        "close": 82.58078,
        "direction_boundary": 78.539955,
        "core_momentum": 0.051449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.036046
      },
      {
        "date": "2024-07-05",
        "close": 82.802094,
        "direction_boundary": 77.747604,
        "core_momentum": 0.065012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032433
      },
      {
        "date": "2024-07-12",
        "close": 83.108475,
        "direction_boundary": 78.328438,
        "core_momentum": 0.061026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032578
      },
      {
        "date": "2024-07-19",
        "close": 83.138702,
        "direction_boundary": 78.966438,
        "core_momentum": 0.052836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030852
      },
      {
        "date": "2024-07-26",
        "close": 83.333366,
        "direction_boundary": 79.104736,
        "core_momentum": 0.053456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030263
      },
      {
        "date": "2024-08-02",
        "close": 83.834175,
        "direction_boundary": 78.798653,
        "core_momentum": 0.063904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031128
      },
      {
        "date": "2024-08-09",
        "close": 83.866302,
        "direction_boundary": 78.765442,
        "core_momentum": 0.06476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029244
      },
      {
        "date": "2024-08-16",
        "close": 83.658409,
        "direction_boundary": 78.551559,
        "core_momentum": 0.065013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029524
      },
      {
        "date": "2024-08-23",
        "close": 83.932442,
        "direction_boundary": 78.826309,
        "core_momentum": 0.064777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028799
      },
      {
        "date": "2024-08-30",
        "close": 83.851181,
        "direction_boundary": 79.029137,
        "core_momentum": 0.061016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02755
      },
      {
        "date": "2024-09-06",
        "close": 84.461601,
        "direction_boundary": 78.732277,
        "core_momentum": 0.07277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026086
      },
      {
        "date": "2024-09-13",
        "close": 84.431366,
        "direction_boundary": 78.809708,
        "core_momentum": 0.071332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024011
      },
      {
        "date": "2024-09-20",
        "close": 84.43515,
        "direction_boundary": 78.487007,
        "core_momentum": 0.075785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023028
      },
      {
        "date": "2024-09-27",
        "close": 84.862267,
        "direction_boundary": 78.203056,
        "core_momentum": 0.085153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023293
      },
      {
        "date": "2024-10-04",
        "close": 84.55233,
        "direction_boundary": 77.904343,
        "core_momentum": 0.085335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023687
      },
      {
        "date": "2024-10-11",
        "close": 84.671761,
        "direction_boundary": 78.338615,
        "core_momentum": 0.080843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023599
      },
      {
        "date": "2024-10-18",
        "close": 85.263802,
        "direction_boundary": 77.830513,
        "core_momentum": 0.095506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022544
      },
      {
        "date": "2024-10-25",
        "close": 84.740288,
        "direction_boundary": 78.164314,
        "core_momentum": 0.08413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024687
      },
      {
        "date": "2024-11-01",
        "close": 84.500427,
        "direction_boundary": 79.262123,
        "core_momentum": 0.066088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025301
      },
      {
        "date": "2024-11-08",
        "close": 84.843086,
        "direction_boundary": 79.078529,
        "core_momentum": 0.072897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025628
      },
      {
        "date": "2024-11-15",
        "close": 84.787872,
        "direction_boundary": 79.764687,
        "core_momentum": 0.062975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025746
      },
      {
        "date": "2024-11-22",
        "close": 85.084862,
        "direction_boundary": 79.690498,
        "core_momentum": 0.067691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025348
      },
      {
        "date": "2024-11-29",
        "close": 85.764465,
        "direction_boundary": 81.083176,
        "core_momentum": 0.057734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026502
      },
      {
        "date": "2024-12-06",
        "close": 86.18708,
        "direction_boundary": 81.396591,
        "core_momentum": 0.058854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026869
      },
      {
        "date": "2024-12-13",
        "close": 85.758751,
        "direction_boundary": 82.553734,
        "core_momentum": 0.038823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02705
      },
      {
        "date": "2024-12-20",
        "close": 85.716873,
        "direction_boundary": 83.17498,
        "core_momentum": 0.030561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026801
      },
      {
        "date": "2024-12-27",
        "close": 85.21431,
        "direction_boundary": 83.097099,
        "core_momentum": 0.025479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028515
      },
      {
        "date": "2025-01-03",
        "close": 85.200981,
        "direction_boundary": 82.155045,
        "core_momentum": 0.037075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028494
      },
      {
        "date": "2025-01-10",
        "close": 84.787163,
        "direction_boundary": 82.39389,
        "core_momentum": 0.029047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029394
      },
      {
        "date": "2025-01-17",
        "close": 84.931061,
        "direction_boundary": 81.825066,
        "core_momentum": 0.037959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.029416
      },
      {
        "date": "2025-01-24",
        "close": 84.956001,
        "direction_boundary": 82.248428,
        "core_momentum": 0.032919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029341
      },
      {
        "date": "2025-01-31",
        "close": 85.800171,
        "direction_boundary": 82.433044,
        "core_momentum": 0.040847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031175
      },
      {
        "date": "2025-02-07",
        "close": 85.934464,
        "direction_boundary": 81.877281,
        "core_momentum": 0.049552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03118
      },
      {
        "date": "2025-02-14",
        "close": 86.034233,
        "direction_boundary": 81.804558,
        "core_momentum": 0.051705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030788
      },
      {
        "date": "2025-02-21",
        "close": 85.882668,
        "direction_boundary": 82.298759,
        "core_momentum": 0.043548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030862
      },
      {
        "date": "2025-02-28",
        "close": 85.978592,
        "direction_boundary": 81.858627,
        "core_momentum": 0.05033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030747
      },
      {
        "date": "2025-03-07",
        "close": 84.998215,
        "direction_boundary": 82.666161,
        "core_momentum": 0.028211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033888
      },
      {
        "date": "2025-03-14",
        "close": 84.867752,
        "direction_boundary": 82.140236,
        "core_momentum": 0.033206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033969
      },
      {
        "date": "2025-03-21",
        "close": 85.291756,
        "direction_boundary": 82.621407,
        "core_momentum": 0.03232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034608
      },
      {
        "date": "2025-03-28",
        "close": 85.537331,
        "direction_boundary": 82.972023,
        "core_momentum": 0.030918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034152
      },
      {
        "date": "2025-04-04",
        "close": 85.378082,
        "direction_boundary": 82.766876,
        "core_momentum": 0.031549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033825
      },
      {
        "date": "2025-04-11",
        "close": 85.346664,
        "direction_boundary": 82.71019,
        "core_momentum": 0.031876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033805
      },
      {
        "date": "2025-04-18",
        "close": 86.055481,
        "direction_boundary": 82.177544,
        "core_momentum": 0.04719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034363
      },
      {
        "date": "2025-04-25",
        "close": 86.451431,
        "direction_boundary": 82.096893,
        "core_momentum": 0.053041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03351
      },
      {
        "date": "2025-05-02",
        "close": 86.157852,
        "direction_boundary": 82.128799,
        "core_momentum": 0.049058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033641
      },
      {
        "date": "2025-05-09",
        "close": 86.005272,
        "direction_boundary": 82.246941,
        "core_momentum": 0.045696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033467
      },
      {
        "date": "2025-05-16",
        "close": 86.260216,
        "direction_boundary": 82.380104,
        "core_momentum": 0.0471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033588
      },
      {
        "date": "2025-05-23",
        "close": 86.186829,
        "direction_boundary": 82.158791,
        "core_momentum": 0.049027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033394
      },
      {
        "date": "2025-05-30",
        "close": 86.656151,
        "direction_boundary": 82.008751,
        "core_momentum": 0.05667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032436
      },
      {
        "date": "2025-06-06",
        "close": 86.611725,
        "direction_boundary": 82.149414,
        "core_momentum": 0.054319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031791
      },
      {
        "date": "2025-06-13",
        "close": 86.692841,
        "direction_boundary": 82.792725,
        "core_momentum": 0.047107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030913
      },
      {
        "date": "2025-06-20",
        "close": 86.785553,
        "direction_boundary": 82.642685,
        "core_momentum": 0.05013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030897
      },
      {
        "date": "2025-06-27",
        "close": 86.461075,
        "direction_boundary": 82.58078,
        "core_momentum": 0.046988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030152
      },
      {
        "date": "2025-07-04",
        "close": 87.216255,
        "direction_boundary": 82.802094,
        "core_momentum": 0.05331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032164
      },
      {
        "date": "2025-07-11",
        "close": 86.765671,
        "direction_boundary": 83.108475,
        "core_momentum": 0.044005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032278
      },
      {
        "date": "2025-07-18",
        "close": 87.011345,
        "direction_boundary": 83.138702,
        "core_momentum": 0.046581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032373
      },
      {
        "date": "2025-07-25",
        "close": 86.972351,
        "direction_boundary": 83.333366,
        "core_momentum": 0.043668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032418
      },
      {
        "date": "2025-08-01",
        "close": 86.880714,
        "direction_boundary": 83.834175,
        "core_momentum": 0.03634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029798
      },
      {
        "date": "2025-08-08",
        "close": 87.013298,
        "direction_boundary": 83.866302,
        "core_momentum": 0.037524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029795
      },
      {
        "date": "2025-08-15",
        "close": 87.048393,
        "direction_boundary": 83.658409,
        "core_momentum": 0.040522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029779
      },
      {
        "date": "2025-08-22",
        "close": 87.145882,
        "direction_boundary": 83.932442,
        "core_momentum": 0.038286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029618
      },
      {
        "date": "2025-08-29",
        "close": 87.052284,
        "direction_boundary": 83.851181,
        "core_momentum": 0.038176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029692
      },
      {
        "date": "2025-09-05",
        "close": 87.506592,
        "direction_boundary": 84.461601,
        "core_momentum": 0.036052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024891
      },
      {
        "date": "2025-09-12",
        "close": 87.19268,
        "direction_boundary": 84.431366,
        "core_momentum": 0.032705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025486
      },
      {
        "date": "2025-09-19",
        "close": 87.200478,
        "direction_boundary": 84.43515,
        "core_momentum": 0.032751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024867
      },
      {
        "date": "2025-09-26",
        "close": 87.141983,
        "direction_boundary": 84.862267,
        "core_momentum": 0.026864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024776
      },
      {
        "date": "2025-10-03",
        "close": 87.296021,
        "direction_boundary": 84.55233,
        "core_momentum": 0.03245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024531
      },
      {
        "date": "2025-10-10",
        "close": 87.466965,
        "direction_boundary": 84.671761,
        "core_momentum": 0.033012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024511
      },
      {
        "date": "2025-10-17",
        "close": 87.516129,
        "direction_boundary": 85.263802,
        "core_momentum": 0.026416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022116
      },
      {
        "date": "2025-10-24",
        "close": 87.425079,
        "direction_boundary": 84.740288,
        "core_momentum": 0.031683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021478
      },
      {
        "date": "2025-10-31",
        "close": 87.700974,
        "direction_boundary": 84.500427,
        "core_momentum": 0.037876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021058
      },
      {
        "date": "2025-11-07",
        "close": 87.36274,
        "direction_boundary": 84.843086,
        "core_momentum": 0.029698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021734
      },
      {
        "date": "2025-11-14",
        "close": 87.284081,
        "direction_boundary": 84.787872,
        "core_momentum": 0.029441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021555
      },
      {
        "date": "2025-11-21",
        "close": 87.45713,
        "direction_boundary": 85.084862,
        "core_momentum": 0.027881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02157
      },
      {
        "date": "2025-11-28",
        "close": 87.647881,
        "direction_boundary": 85.764465,
        "core_momentum": 0.02196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02055
      },
      {
        "date": "2025-12-05",
        "close": 87.227051,
        "direction_boundary": 86.18708,
        "core_momentum": 0.012066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.021776
      },
      {
        "date": "2025-12-12",
        "close": 86.989113,
        "direction_boundary": 85.758751,
        "core_momentum": 0.014347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.022143
      },
      {
        "date": "2025-12-19",
        "close": 87.061867,
        "direction_boundary": 85.716873,
        "core_momentum": 0.015691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.022126
      },
      {
        "date": "2025-12-26",
        "close": 87.144463,
        "direction_boundary": 85.21431,
        "core_momentum": 0.022651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021431
      },
      {
        "date": "2026-01-02",
        "close": 87.191658,
        "direction_boundary": 85.200981,
        "core_momentum": 0.023364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.017703
      },
      {
        "date": "2026-01-09",
        "close": 87.604614,
        "direction_boundary": 84.787163,
        "core_momentum": 0.03323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017242
      },
      {
        "date": "2026-01-16",
        "close": 87.670158,
        "direction_boundary": 84.931061,
        "core_momentum": 0.032251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016886
      },
      {
        "date": "2026-01-23",
        "close": 87.42984,
        "direction_boundary": 84.956001,
        "core_momentum": 0.029119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01738
      },
      {
        "date": "2026-01-30",
        "close": 87.98793,
        "direction_boundary": 85.800171,
        "core_momentum": 0.025498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019251
      },
      {
        "date": "2026-02-06",
        "close": 87.821098,
        "direction_boundary": 85.934464,
        "core_momentum": 0.021954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019466
      },
      {
        "date": "2026-02-13",
        "close": 88.250099,
        "direction_boundary": 86.034233,
        "core_momentum": 0.025756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02045
      },
      {
        "date": "2026-02-20",
        "close": 88.291809,
        "direction_boundary": 85.882668,
        "core_momentum": 0.028052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020432
      },
      {
        "date": "2026-02-27",
        "close": 88.41494,
        "direction_boundary": 85.978592,
        "core_momentum": 0.028337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020338
      },
      {
        "date": "2026-03-06",
        "close": 87.431831,
        "direction_boundary": 84.998215,
        "core_momentum": 0.028631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.02506
      },
      {
        "date": "2026-03-13",
        "close": 86.752586,
        "direction_boundary": 84.867752,
        "core_momentum": 0.022209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.026868
      },
      {
        "date": "2026-03-20",
        "close": 86.379204,
        "direction_boundary": 85.291756,
        "core_momentum": 0.01275,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.027462
      },
      {
        "date": "2026-03-27",
        "close": 85.680092,
        "direction_boundary": 85.537331,
        "core_momentum": 0.001669,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0295
      },
      {
        "date": "2026-04-03",
        "close": 86.841957,
        "direction_boundary": 85.378082,
        "core_momentum": 0.017146,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.03531
      },
      {
        "date": "2026-04-10",
        "close": 87.050003,
        "direction_boundary": 85.346664,
        "core_momentum": 0.019958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.035368
      },
      {
        "date": "2026-04-17",
        "close": 87.755997,
        "direction_boundary": 86.055481,
        "core_momentum": 0.019761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037174
      },
      {
        "date": "2026-04-24",
        "close": 87.264,
        "direction_boundary": 86.451431,
        "core_momentum": 0.009399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.037991
      },
      {
        "date": "2026-05-01",
        "close": 87.190002,
        "direction_boundary": 86.157852,
        "core_momentum": 0.01198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.037716
      },
      {
        "date": "2026-05-08",
        "close": 87.185997,
        "direction_boundary": 86.005272,
        "core_momentum": 0.013729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.037349
      },
      {
        "date": "2026-05-15",
        "close": 87.024002,
        "direction_boundary": 86.260216,
        "core_momentum": 0.008854,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.037415
      },
      {
        "date": "2026-05-22",
        "close": 87.246002,
        "direction_boundary": 86.186829,
        "core_momentum": 0.012289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.037487
      },
      {
        "date": "2026-05-29",
        "close": 87.944,
        "direction_boundary": 86.656151,
        "core_momentum": 0.014862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039017
      },
      {
        "date": "2026-06-05",
        "close": 86.599449,
        "direction_boundary": 86.611725,
        "core_momentum": -0.000142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.044132
      },
      {
        "date": "2026-06-12",
        "close": 86.922295,
        "direction_boundary": 86.692841,
        "core_momentum": 0.002647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.044321
      },
      {
        "date": "2026-06-19",
        "close": 86.722244,
        "direction_boundary": 86.785553,
        "core_momentum": -0.000729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.044412
      },
      {
        "date": "2026-06-26",
        "close": 87.500641,
        "direction_boundary": 86.461075,
        "core_momentum": 0.012024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046154
      },
      {
        "date": "2026-07-03",
        "close": 87.377838,
        "direction_boundary": 87.216255,
        "core_momentum": 0.001853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046201
      },
      {
        "date": "2026-07-10",
        "close": 87.0,
        "direction_boundary": 86.765671,
        "core_momentum": 0.002701,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.046088
      },
      {
        "date": "2026-07-17",
        "close": 86.664001,
        "direction_boundary": 87.011345,
        "core_momentum": -0.003992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.046329
      },
      {
        "date": "2026-07-24",
        "close": 86.519997,
        "direction_boundary": 86.972351,
        "core_momentum": -0.005201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.046246
      },
      {
        "date": "2026-07-31",
        "close": 86.459999,
        "direction_boundary": 86.880714,
        "core_momentum": -0.004842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.045205
      },
      {
        "date": "2026-08-07",
        "close": 86.886002,
        "direction_boundary": 87.013298,
        "core_momentum": -0.001463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.045819
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 78.551559,
        "volume": 9936
      },
      {
        "date": "2023-08-25",
        "close": 78.826309,
        "volume": 2660
      },
      {
        "date": "2023-09-01",
        "close": 79.029137,
        "volume": 823
      },
      {
        "date": "2023-09-08",
        "close": 78.732277,
        "volume": 640
      },
      {
        "date": "2023-09-15",
        "close": 78.809708,
        "volume": 3140
      },
      {
        "date": "2023-09-22",
        "close": 78.487007,
        "volume": 600
      },
      {
        "date": "2023-09-29",
        "close": 78.203056,
        "volume": 4692
      },
      {
        "date": "2023-10-06",
        "close": 77.904343,
        "volume": 1178
      },
      {
        "date": "2023-10-13",
        "close": 78.338615,
        "volume": 1299
      },
      {
        "date": "2023-10-20",
        "close": 77.830513,
        "volume": 645
      },
      {
        "date": "2023-10-27",
        "close": 78.164314,
        "volume": 2884
      },
      {
        "date": "2023-11-03",
        "close": 79.262123,
        "volume": 1066
      },
      {
        "date": "2023-11-10",
        "close": 79.078529,
        "volume": 1567
      },
      {
        "date": "2023-11-17",
        "close": 79.764687,
        "volume": 2519
      },
      {
        "date": "2023-11-24",
        "close": 79.690498,
        "volume": 745
      },
      {
        "date": "2023-12-01",
        "close": 81.083176,
        "volume": 1098
      },
      {
        "date": "2023-12-08",
        "close": 81.396591,
        "volume": 1345
      },
      {
        "date": "2023-12-15",
        "close": 82.553734,
        "volume": 3059
      },
      {
        "date": "2023-12-22",
        "close": 83.17498,
        "volume": 2883
      },
      {
        "date": "2023-12-29",
        "close": 83.097099,
        "volume": 701
      },
      {
        "date": "2024-01-05",
        "close": 82.155045,
        "volume": 1050
      },
      {
        "date": "2024-01-12",
        "close": 82.39389,
        "volume": 2531
      },
      {
        "date": "2024-01-19",
        "close": 81.825066,
        "volume": 1021
      },
      {
        "date": "2024-01-26",
        "close": 82.248428,
        "volume": 2116
      },
      {
        "date": "2024-02-02",
        "close": 82.433044,
        "volume": 1428
      },
      {
        "date": "2024-02-09",
        "close": 81.877281,
        "volume": 1275
      },
      {
        "date": "2024-02-16",
        "close": 81.804558,
        "volume": 1633
      },
      {
        "date": "2024-02-23",
        "close": 82.298759,
        "volume": 1281
      },
      {
        "date": "2024-03-01",
        "close": 81.858627,
        "volume": 1765
      },
      {
        "date": "2024-03-08",
        "close": 82.666161,
        "volume": 28806
      },
      {
        "date": "2024-03-15",
        "close": 82.140236,
        "volume": 1115
      },
      {
        "date": "2024-03-22",
        "close": 82.621407,
        "volume": 3585
      },
      {
        "date": "2024-03-29",
        "close": 82.972023,
        "volume": 950
      },
      {
        "date": "2024-04-05",
        "close": 82.766876,
        "volume": 9285
      },
      {
        "date": "2024-04-12",
        "close": 82.71019,
        "volume": 10137
      },
      {
        "date": "2024-04-19",
        "close": 82.177544,
        "volume": 904
      },
      {
        "date": "2024-04-26",
        "close": 82.096893,
        "volume": 407
      },
      {
        "date": "2024-05-03",
        "close": 82.128799,
        "volume": 974
      },
      {
        "date": "2024-05-10",
        "close": 82.246941,
        "volume": 26722
      },
      {
        "date": "2024-05-17",
        "close": 82.380104,
        "volume": 413
      },
      {
        "date": "2024-05-24",
        "close": 82.158791,
        "volume": 308
      },
      {
        "date": "2024-05-31",
        "close": 82.008751,
        "volume": 595
      },
      {
        "date": "2024-06-07",
        "close": 82.149414,
        "volume": 13163
      },
      {
        "date": "2024-06-14",
        "close": 82.792725,
        "volume": 1418
      },
      {
        "date": "2024-06-21",
        "close": 82.642685,
        "volume": 603
      },
      {
        "date": "2024-06-28",
        "close": 82.58078,
        "volume": 2139
      },
      {
        "date": "2024-07-05",
        "close": 82.802094,
        "volume": 6696
      },
      {
        "date": "2024-07-12",
        "close": 83.108475,
        "volume": 1079
      },
      {
        "date": "2024-07-19",
        "close": 83.138702,
        "volume": 3717
      },
      {
        "date": "2024-07-26",
        "close": 83.333366,
        "volume": 2971
      },
      {
        "date": "2024-08-02",
        "close": 83.834175,
        "volume": 9692
      },
      {
        "date": "2024-08-09",
        "close": 83.866302,
        "volume": 11777
      },
      {
        "date": "2024-08-16",
        "close": 83.658409,
        "volume": 4798
      },
      {
        "date": "2024-08-23",
        "close": 83.932442,
        "volume": 1913
      },
      {
        "date": "2024-08-30",
        "close": 83.851181,
        "volume": 1651
      },
      {
        "date": "2024-09-06",
        "close": 84.461601,
        "volume": 817
      },
      {
        "date": "2024-09-13",
        "close": 84.431366,
        "volume": 6661
      },
      {
        "date": "2024-09-20",
        "close": 84.43515,
        "volume": 1330
      },
      {
        "date": "2024-09-27",
        "close": 84.862267,
        "volume": 2081
      },
      {
        "date": "2024-10-04",
        "close": 84.55233,
        "volume": 492
      },
      {
        "date": "2024-10-11",
        "close": 84.671761,
        "volume": 4666
      },
      {
        "date": "2024-10-18",
        "close": 85.263802,
        "volume": 1818
      },
      {
        "date": "2024-10-25",
        "close": 84.740288,
        "volume": 159
      },
      {
        "date": "2024-11-01",
        "close": 84.500427,
        "volume": 496
      },
      {
        "date": "2024-11-08",
        "close": 84.843086,
        "volume": 300
      },
      {
        "date": "2024-11-15",
        "close": 84.787872,
        "volume": 441
      },
      {
        "date": "2024-11-22",
        "close": 85.084862,
        "volume": 1962
      },
      {
        "date": "2024-11-29",
        "close": 85.764465,
        "volume": 2472
      },
      {
        "date": "2024-12-06",
        "close": 86.18708,
        "volume": 1864
      },
      {
        "date": "2024-12-13",
        "close": 85.758751,
        "volume": 1723
      },
      {
        "date": "2024-12-20",
        "close": 85.716873,
        "volume": 1342
      },
      {
        "date": "2024-12-27",
        "close": 85.21431,
        "volume": 9
      },
      {
        "date": "2025-01-03",
        "close": 85.200981,
        "volume": 324
      },
      {
        "date": "2025-01-10",
        "close": 84.787163,
        "volume": 687
      },
      {
        "date": "2025-01-17",
        "close": 84.931061,
        "volume": 3779
      },
      {
        "date": "2025-01-24",
        "close": 84.956001,
        "volume": 135
      },
      {
        "date": "2025-01-31",
        "close": 85.800171,
        "volume": 353
      },
      {
        "date": "2025-02-07",
        "close": 85.934464,
        "volume": 682
      },
      {
        "date": "2025-02-14",
        "close": 86.034233,
        "volume": 2436
      },
      {
        "date": "2025-02-21",
        "close": 85.882668,
        "volume": 665
      },
      {
        "date": "2025-02-28",
        "close": 85.978592,
        "volume": 1134
      },
      {
        "date": "2025-03-07",
        "close": 84.998215,
        "volume": 688
      },
      {
        "date": "2025-03-14",
        "close": 84.867752,
        "volume": 601
      },
      {
        "date": "2025-03-21",
        "close": 85.291756,
        "volume": 2672
      },
      {
        "date": "2025-03-28",
        "close": 85.537331,
        "volume": 2167
      },
      {
        "date": "2025-04-04",
        "close": 85.378082,
        "volume": 16588
      },
      {
        "date": "2025-04-11",
        "close": 85.346664,
        "volume": 25181
      },
      {
        "date": "2025-04-18",
        "close": 86.055481,
        "volume": 9378
      },
      {
        "date": "2025-04-25",
        "close": 86.451431,
        "volume": 77
      },
      {
        "date": "2025-05-02",
        "close": 86.157852,
        "volume": 708
      },
      {
        "date": "2025-05-09",
        "close": 86.005272,
        "volume": 716
      },
      {
        "date": "2025-05-16",
        "close": 86.260216,
        "volume": 3756
      },
      {
        "date": "2025-05-23",
        "close": 86.186829,
        "volume": 2422
      },
      {
        "date": "2025-05-30",
        "close": 86.656151,
        "volume": 391
      },
      {
        "date": "2025-06-06",
        "close": 86.611725,
        "volume": 977
      },
      {
        "date": "2025-06-13",
        "close": 86.692841,
        "volume": 702
      },
      {
        "date": "2025-06-20",
        "close": 86.785553,
        "volume": 681
      },
      {
        "date": "2025-06-27",
        "close": 86.461075,
        "volume": 6812
      },
      {
        "date": "2025-07-04",
        "close": 87.216255,
        "volume": 978
      },
      {
        "date": "2025-07-11",
        "close": 86.765671,
        "volume": 748
      },
      {
        "date": "2025-07-18",
        "close": 87.011345,
        "volume": 3832
      },
      {
        "date": "2025-07-25",
        "close": 86.972351,
        "volume": 818
      },
      {
        "date": "2025-08-01",
        "close": 86.880714,
        "volume": 1614
      },
      {
        "date": "2025-08-08",
        "close": 87.013298,
        "volume": 1156
      },
      {
        "date": "2025-08-15",
        "close": 87.048393,
        "volume": 993
      },
      {
        "date": "2025-08-22",
        "close": 87.145882,
        "volume": 2045
      },
      {
        "date": "2025-08-29",
        "close": 87.052284,
        "volume": 584
      },
      {
        "date": "2025-09-05",
        "close": 87.506592,
        "volume": 911
      },
      {
        "date": "2025-09-12",
        "close": 87.19268,
        "volume": 957
      },
      {
        "date": "2025-09-19",
        "close": 87.200478,
        "volume": 372
      },
      {
        "date": "2025-09-26",
        "close": 87.141983,
        "volume": 526
      },
      {
        "date": "2025-10-03",
        "close": 87.296021,
        "volume": 909
      },
      {
        "date": "2025-10-10",
        "close": 87.466965,
        "volume": 543
      },
      {
        "date": "2025-10-17",
        "close": 87.516129,
        "volume": 3620
      },
      {
        "date": "2025-10-24",
        "close": 87.425079,
        "volume": 1619
      },
      {
        "date": "2025-10-31",
        "close": 87.700974,
        "volume": 3062
      },
      {
        "date": "2025-11-07",
        "close": 87.36274,
        "volume": 3969
      },
      {
        "date": "2025-11-14",
        "close": 87.284081,
        "volume": 2402
      },
      {
        "date": "2025-11-21",
        "close": 87.45713,
        "volume": 4350
      },
      {
        "date": "2025-11-28",
        "close": 87.647881,
        "volume": 5245
      },
      {
        "date": "2025-12-05",
        "close": 87.227051,
        "volume": 3869
      },
      {
        "date": "2025-12-12",
        "close": 86.989113,
        "volume": 3208
      },
      {
        "date": "2025-12-19",
        "close": 87.061867,
        "volume": 1481
      },
      {
        "date": "2025-12-26",
        "close": 87.144463,
        "volume": 174
      },
      {
        "date": "2026-01-02",
        "close": 87.191658,
        "volume": 492
      },
      {
        "date": "2026-01-09",
        "close": 87.604614,
        "volume": 3874
      },
      {
        "date": "2026-01-16",
        "close": 87.670158,
        "volume": 2589
      },
      {
        "date": "2026-01-23",
        "close": 87.42984,
        "volume": 651
      },
      {
        "date": "2026-01-30",
        "close": 87.98793,
        "volume": 10285
      },
      {
        "date": "2026-02-06",
        "close": 87.821098,
        "volume": 1805
      },
      {
        "date": "2026-02-13",
        "close": 88.250099,
        "volume": 1854
      },
      {
        "date": "2026-02-20",
        "close": 88.291809,
        "volume": 753
      },
      {
        "date": "2026-02-27",
        "close": 88.41494,
        "volume": 2211
      },
      {
        "date": "2026-03-06",
        "close": 87.431831,
        "volume": 707
      },
      {
        "date": "2026-03-13",
        "close": 86.752586,
        "volume": 3570
      },
      {
        "date": "2026-03-20",
        "close": 86.379204,
        "volume": 641
      },
      {
        "date": "2026-03-27",
        "close": 85.680092,
        "volume": 11084
      },
      {
        "date": "2026-04-03",
        "close": 86.841957,
        "volume": 2652
      },
      {
        "date": "2026-04-10",
        "close": 87.050003,
        "volume": 7642
      },
      {
        "date": "2026-04-17",
        "close": 87.755997,
        "volume": 4009
      },
      {
        "date": "2026-04-24",
        "close": 87.264,
        "volume": 5966
      },
      {
        "date": "2026-05-01",
        "close": 87.190002,
        "volume": 3189
      },
      {
        "date": "2026-05-08",
        "close": 87.185997,
        "volume": 1898
      },
      {
        "date": "2026-05-15",
        "close": 87.024002,
        "volume": 2795
      },
      {
        "date": "2026-05-22",
        "close": 87.246002,
        "volume": 16139
      },
      {
        "date": "2026-05-29",
        "close": 87.944,
        "volume": 3484
      },
      {
        "date": "2026-06-05",
        "close": 86.599449,
        "volume": 1943
      },
      {
        "date": "2026-06-12",
        "close": 86.922295,
        "volume": 1
      },
      {
        "date": "2026-06-19",
        "close": 86.722244,
        "volume": 3
      },
      {
        "date": "2026-06-26",
        "close": 87.500641,
        "volume": 226
      },
      {
        "date": "2026-07-03",
        "close": 87.377838,
        "volume": 2
      },
      {
        "date": "2026-07-10",
        "close": 87.0,
        "volume": 896
      },
      {
        "date": "2026-07-17",
        "close": 86.664001,
        "volume": 582
      },
      {
        "date": "2026-07-24",
        "close": 86.519997,
        "volume": 1059
      },
      {
        "date": "2026-07-31",
        "close": 86.459999,
        "volume": 675
      },
      {
        "date": "2026-08-07",
        "close": 86.886002,
        "volume": 2517
      }
    ],
    "sharemaestro_context": {
      "trend": 87.2088,
      "fair_value": 84.736872,
      "market_activity": -10.607174,
      "market_dynamics": -0.832387,
      "relative_strength": -7.988963
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.009691,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.007312,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.023403,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.018604,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.03485,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.020219,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.04089,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.002066,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": 0.032369
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": 0.000346
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.115903
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": -0.005722
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.002562
      }
    ]
  }
}