{
  "ticker": {
    "uuid": "c1b3efd7-fd1a-4193-a237-6eadc5187c87",
    "symbol": "MWL",
    "name": "MANGALAM WORLDWIDE LTD",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 42.299999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.370001,
    "boundary_margin": 1.302667,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.38591,
    "volatility_stability": 0.8043,
    "risk_context": 0.2591,
    "current_regime": {
      "move": 1.646917,
      "interruption": -0.155499,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 130.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.689948,
        "direction_boundary": 11.016247,
        "core_momentum": 0.15193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450633
      },
      {
        "date": "2023-08-25",
        "close": 11.896826,
        "direction_boundary": 11.221065,
        "core_momentum": 0.060223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46106
      },
      {
        "date": "2023-09-01",
        "close": 11.559749,
        "direction_boundary": 11.791628,
        "core_momentum": -0.019665,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462946
      },
      {
        "date": "2023-09-08",
        "close": 12.194246,
        "direction_boundary": 11.68234,
        "core_momentum": 0.043819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468022
      },
      {
        "date": "2023-09-15",
        "close": 11.693588,
        "direction_boundary": 11.283912,
        "core_momentum": 0.036306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470581
      },
      {
        "date": "2023-09-22",
        "close": 11.822471,
        "direction_boundary": 11.229803,
        "core_momentum": 0.052776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470493
      },
      {
        "date": "2023-09-29",
        "close": 12.333043,
        "direction_boundary": 11.018291,
        "core_momentum": 0.119324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472983
      },
      {
        "date": "2023-10-06",
        "close": 11.876998,
        "direction_boundary": 11.411802,
        "core_momentum": 0.040764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475696
      },
      {
        "date": "2023-10-13",
        "close": 11.500266,
        "direction_boundary": 10.821536,
        "core_momentum": 0.06272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478275
      },
      {
        "date": "2023-10-20",
        "close": 11.500266,
        "direction_boundary": 11.057642,
        "core_momentum": 0.040029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330373
      },
      {
        "date": "2023-10-27",
        "close": 11.301985,
        "direction_boundary": 11.11667,
        "core_momentum": 0.01667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330687
      },
      {
        "date": "2023-11-03",
        "close": 11.906741,
        "direction_boundary": 10.526402,
        "core_momentum": 0.131131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335799
      },
      {
        "date": "2023-11-10",
        "close": 11.401126,
        "direction_boundary": 10.772347,
        "core_momentum": 0.05837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311307
      },
      {
        "date": "2023-11-17",
        "close": 11.019435,
        "direction_boundary": 10.865806,
        "core_momentum": 0.014139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313911
      },
      {
        "date": "2023-11-24",
        "close": 11.371384,
        "direction_boundary": 10.713321,
        "core_momentum": 0.061425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318059
      },
      {
        "date": "2023-12-01",
        "close": 11.842299,
        "direction_boundary": 10.629701,
        "core_momentum": 0.114076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324082
      },
      {
        "date": "2023-12-08",
        "close": 11.391211,
        "direction_boundary": 10.792024,
        "core_momentum": 0.055521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327896
      },
      {
        "date": "2023-12-15",
        "close": 11.51018,
        "direction_boundary": 10.870725,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31324
      },
      {
        "date": "2023-12-22",
        "close": 11.832386,
        "direction_boundary": 10.378837,
        "core_momentum": 0.140049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293964
      },
      {
        "date": "2023-12-29",
        "close": 11.951354,
        "direction_boundary": 10.624782,
        "core_momentum": 0.124856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294147
      },
      {
        "date": "2024-01-05",
        "close": 12.888228,
        "direction_boundary": 10.713321,
        "core_momentum": 0.20301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313308
      },
      {
        "date": "2024-01-12",
        "close": 12.699862,
        "direction_boundary": 10.80186,
        "core_momentum": 0.175711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308623
      },
      {
        "date": "2024-01-19",
        "close": 12.164506,
        "direction_boundary": 10.614943,
        "core_momentum": 0.145979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314366
      },
      {
        "date": "2024-01-26",
        "close": 12.491668,
        "direction_boundary": 10.723158,
        "core_momentum": 0.164924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31308
      },
      {
        "date": "2024-02-02",
        "close": 12.615593,
        "direction_boundary": 10.723158,
        "core_momentum": 0.176481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293516
      },
      {
        "date": "2024-02-09",
        "close": 12.392527,
        "direction_boundary": 10.428026,
        "core_momentum": 0.188387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282102
      },
      {
        "date": "2024-02-16",
        "close": 13.344274,
        "direction_boundary": 10.526402,
        "core_momentum": 0.267696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280754
      },
      {
        "date": "2024-02-23",
        "close": 12.754389,
        "direction_boundary": 10.428026,
        "core_momentum": 0.223088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272768
      },
      {
        "date": "2024-03-01",
        "close": 12.417312,
        "direction_boundary": 10.624782,
        "core_momentum": 0.168712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27233
      },
      {
        "date": "2024-03-08",
        "close": 12.194246,
        "direction_boundary": 10.762509,
        "core_momentum": 0.13303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263637
      },
      {
        "date": "2024-03-15",
        "close": 11.946397,
        "direction_boundary": 10.482133,
        "core_momentum": 0.139691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258452
      },
      {
        "date": "2024-03-22",
        "close": 12.427226,
        "direction_boundary": 10.624782,
        "core_momentum": 0.169645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263657
      },
      {
        "date": "2024-03-29",
        "close": 12.937799,
        "direction_boundary": 10.526402,
        "core_momentum": 0.229081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263053
      },
      {
        "date": "2024-04-05",
        "close": 12.684991,
        "direction_boundary": 10.821536,
        "core_momentum": 0.172199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258804
      },
      {
        "date": "2024-04-12",
        "close": 12.689948,
        "direction_boundary": 10.821536,
        "core_momentum": 0.172657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253948
      },
      {
        "date": "2024-04-19",
        "close": 13.071638,
        "direction_boundary": 13.787621,
        "core_momentum": -0.051929,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256378
      },
      {
        "date": "2024-04-26",
        "close": 15.599713,
        "direction_boundary": 13.674485,
        "core_momentum": 0.14079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347735
      },
      {
        "date": "2024-05-03",
        "close": 16.744781,
        "direction_boundary": 14.166373,
        "core_momentum": 0.182009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352938
      },
      {
        "date": "2024-05-10",
        "close": 15.842607,
        "direction_boundary": 12.789087,
        "core_momentum": 0.23876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357145
      },
      {
        "date": "2024-05-17",
        "close": 14.707452,
        "direction_boundary": 12.789087,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371757
      },
      {
        "date": "2024-05-24",
        "close": 14.489344,
        "direction_boundary": 12.789087,
        "core_momentum": 0.132946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372247
      },
      {
        "date": "2024-05-31",
        "close": 14.405073,
        "direction_boundary": 12.69071,
        "core_momentum": 0.135088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370009
      },
      {
        "date": "2024-06-07",
        "close": 14.672752,
        "direction_boundary": 12.69071,
        "core_momentum": 0.156181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36413
      },
      {
        "date": "2024-06-14",
        "close": 13.537597,
        "direction_boundary": 11.805311,
        "core_momentum": 0.146738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385029
      },
      {
        "date": "2024-06-21",
        "close": 13.89946,
        "direction_boundary": 12.789087,
        "core_momentum": 0.086822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384896
      },
      {
        "date": "2024-06-28",
        "close": 13.284789,
        "direction_boundary": 12.888228,
        "core_momentum": 0.030769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39137
      },
      {
        "date": "2024-07-05",
        "close": 14.276191,
        "direction_boundary": 13.012154,
        "core_momentum": 0.097143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390122
      },
      {
        "date": "2024-07-12",
        "close": 13.87963,
        "direction_boundary": 12.491668,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39185
      },
      {
        "date": "2024-07-19",
        "close": 13.721006,
        "direction_boundary": 12.392527,
        "core_momentum": 0.1072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386772
      },
      {
        "date": "2024-07-26",
        "close": 13.388886,
        "direction_boundary": 11.995967,
        "core_momentum": 0.116116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387466
      },
      {
        "date": "2024-08-02",
        "close": 13.383966,
        "direction_boundary": 12.967541,
        "core_momentum": 0.032113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387345
      },
      {
        "date": "2024-08-09",
        "close": 13.518806,
        "direction_boundary": 13.725964,
        "core_momentum": -0.015092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386378
      },
      {
        "date": "2024-08-16",
        "close": 13.119285,
        "direction_boundary": 12.689948,
        "core_momentum": 0.033833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375096
      },
      {
        "date": "2024-08-23",
        "close": 13.458878,
        "direction_boundary": 11.896826,
        "core_momentum": 0.1313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3711
      },
      {
        "date": "2024-08-30",
        "close": 13.398949,
        "direction_boundary": 11.559749,
        "core_momentum": 0.159104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368913
      },
      {
        "date": "2024-09-06",
        "close": 12.909535,
        "direction_boundary": 12.194246,
        "core_momentum": 0.058658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372027
      },
      {
        "date": "2024-09-13",
        "close": 14.183009,
        "direction_boundary": 11.693588,
        "core_momentum": 0.212888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391468
      },
      {
        "date": "2024-09-20",
        "close": 14.552567,
        "direction_boundary": 11.822471,
        "core_momentum": 0.230924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389621
      },
      {
        "date": "2024-09-27",
        "close": 14.89216,
        "direction_boundary": 12.333043,
        "core_momentum": 0.207501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387326
      },
      {
        "date": "2024-10-04",
        "close": 14.582531,
        "direction_boundary": 11.876998,
        "core_momentum": 0.227796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387496
      },
      {
        "date": "2024-10-11",
        "close": 15.076939,
        "direction_boundary": 11.500266,
        "core_momentum": 0.311008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38934
      },
      {
        "date": "2024-10-18",
        "close": 17.968475,
        "direction_boundary": 11.500266,
        "core_momentum": 0.56244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453756
      },
      {
        "date": "2024-10-25",
        "close": 15.756124,
        "direction_boundary": 11.301985,
        "core_momentum": 0.394102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430904
      },
      {
        "date": "2024-11-01",
        "close": 17.319252,
        "direction_boundary": 11.906741,
        "core_momentum": 0.454575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439839
      },
      {
        "date": "2024-11-08",
        "close": 16.280497,
        "direction_boundary": 11.401126,
        "core_momentum": 0.427973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441593
      },
      {
        "date": "2024-11-15",
        "close": 15.481454,
        "direction_boundary": 11.019435,
        "core_momentum": 0.404923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434591
      },
      {
        "date": "2024-11-22",
        "close": 15.281693,
        "direction_boundary": 11.371384,
        "core_momentum": 0.343873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434447
      },
      {
        "date": "2024-11-29",
        "close": 16.180618,
        "direction_boundary": 11.842299,
        "core_momentum": 0.366341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440896
      },
      {
        "date": "2024-12-06",
        "close": 15.980856,
        "direction_boundary": 11.391211,
        "core_momentum": 0.402911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44102
      },
      {
        "date": "2024-12-13",
        "close": 16.675024,
        "direction_boundary": 11.51018,
        "core_momentum": 0.44872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427043
      },
      {
        "date": "2024-12-20",
        "close": 15.975862,
        "direction_boundary": 11.832386,
        "core_momentum": 0.350181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43185
      },
      {
        "date": "2024-12-27",
        "close": 16.640066,
        "direction_boundary": 11.951354,
        "core_momentum": 0.392316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428149
      },
      {
        "date": "2025-01-03",
        "close": 16.110699,
        "direction_boundary": 12.888228,
        "core_momentum": 0.250032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421685
      },
      {
        "date": "2025-01-10",
        "close": 15.681214,
        "direction_boundary": 12.699862,
        "core_momentum": 0.234755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421509
      },
      {
        "date": "2025-01-17",
        "close": 15.945898,
        "direction_boundary": 12.164506,
        "core_momentum": 0.310855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421159
      },
      {
        "date": "2025-01-24",
        "close": 15.945898,
        "direction_boundary": 12.491668,
        "core_momentum": 0.276523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419
      },
      {
        "date": "2025-01-31",
        "close": 15.316651,
        "direction_boundary": 12.615593,
        "core_momentum": 0.214105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423973
      },
      {
        "date": "2025-02-07",
        "close": 14.982053,
        "direction_boundary": 12.392527,
        "core_momentum": 0.208959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425576
      },
      {
        "date": "2025-02-14",
        "close": 14.23295,
        "direction_boundary": 13.344274,
        "core_momentum": 0.066596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429975
      },
      {
        "date": "2025-02-21",
        "close": 14.272902,
        "direction_boundary": 12.754389,
        "core_momentum": 0.119058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428758
      },
      {
        "date": "2025-02-28",
        "close": 14.183009,
        "direction_boundary": 12.417312,
        "core_momentum": 0.142196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428824
      },
      {
        "date": "2025-03-07",
        "close": 15.281693,
        "direction_boundary": 12.194246,
        "core_momentum": 0.253189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436251
      },
      {
        "date": "2025-03-14",
        "close": 15.166832,
        "direction_boundary": 11.946397,
        "core_momentum": 0.269574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417815
      },
      {
        "date": "2025-03-21",
        "close": 16.530197,
        "direction_boundary": 12.427226,
        "core_momentum": 0.33016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432623
      },
      {
        "date": "2025-03-28",
        "close": 16.450293,
        "direction_boundary": 12.937799,
        "core_momentum": 0.271491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43201
      },
      {
        "date": "2025-04-04",
        "close": 15.181813,
        "direction_boundary": 12.684991,
        "core_momentum": 0.196833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446391
      },
      {
        "date": "2025-04-11",
        "close": 16.330437,
        "direction_boundary": 12.689948,
        "core_momentum": 0.28688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455317
      },
      {
        "date": "2025-04-18",
        "close": 15.880975,
        "direction_boundary": 13.071638,
        "core_momentum": 0.214919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382913
      },
      {
        "date": "2025-04-25",
        "close": 15.47646,
        "direction_boundary": 15.599713,
        "core_momentum": -0.007901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33849
      },
      {
        "date": "2025-05-02",
        "close": 15.431514,
        "direction_boundary": 16.744781,
        "core_momentum": -0.078428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309351
      },
      {
        "date": "2025-05-09",
        "close": 15.246736,
        "direction_boundary": 15.842607,
        "core_momentum": -0.037612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29838
      },
      {
        "date": "2025-05-16",
        "close": 15.980856,
        "direction_boundary": 14.707452,
        "core_momentum": 0.086582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297728
      },
      {
        "date": "2025-05-23",
        "close": 15.905946,
        "direction_boundary": 14.489344,
        "core_momentum": 0.097769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297158
      },
      {
        "date": "2025-05-30",
        "close": 16.430319,
        "direction_boundary": 14.405073,
        "core_momentum": 0.140593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28979
      },
      {
        "date": "2025-06-06",
        "close": 16.665035,
        "direction_boundary": 14.672752,
        "core_momentum": 0.135781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28975
      },
      {
        "date": "2025-06-13",
        "close": 16.350414,
        "direction_boundary": 13.537597,
        "core_momentum": 0.207778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284905
      },
      {
        "date": "2025-06-20",
        "close": 16.18561,
        "direction_boundary": 13.89946,
        "core_momentum": 0.164478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278789
      },
      {
        "date": "2025-06-27",
        "close": 16.315454,
        "direction_boundary": 13.284789,
        "core_momentum": 0.22813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272976
      },
      {
        "date": "2025-07-04",
        "close": 16.005825,
        "direction_boundary": 14.276191,
        "core_momentum": 0.121155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270529
      },
      {
        "date": "2025-07-11",
        "close": 16.625084,
        "direction_boundary": 13.87963,
        "core_momentum": 0.197805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272669
      },
      {
        "date": "2025-07-18",
        "close": 16.76,
        "direction_boundary": 13.721006,
        "core_momentum": 0.221485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272012
      },
      {
        "date": "2025-07-25",
        "close": 17.51,
        "direction_boundary": 13.388886,
        "core_momentum": 0.307801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278102
      },
      {
        "date": "2025-08-01",
        "close": 18.1,
        "direction_boundary": 13.383966,
        "core_momentum": 0.352364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27354
      },
      {
        "date": "2025-08-08",
        "close": 18.370001,
        "direction_boundary": 13.518806,
        "core_momentum": 0.358848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270619
      },
      {
        "date": "2025-08-15",
        "close": 18.610001,
        "direction_boundary": 13.119285,
        "core_momentum": 0.418523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256858
      },
      {
        "date": "2025-08-22",
        "close": 19.055,
        "direction_boundary": 13.458878,
        "core_momentum": 0.415794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257263
      },
      {
        "date": "2025-08-29",
        "close": 19.09,
        "direction_boundary": 13.398949,
        "core_momentum": 0.424739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256406
      },
      {
        "date": "2025-09-05",
        "close": 18.504999,
        "direction_boundary": 12.909535,
        "core_momentum": 0.433437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24601
      },
      {
        "date": "2025-09-12",
        "close": 21.945,
        "direction_boundary": 14.183009,
        "core_momentum": 0.547274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332965
      },
      {
        "date": "2025-09-19",
        "close": 25.370001,
        "direction_boundary": 14.552567,
        "core_momentum": 0.743335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366736
      },
      {
        "date": "2025-09-26",
        "close": 22.655001,
        "direction_boundary": 14.89216,
        "core_momentum": 0.52127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407809
      },
      {
        "date": "2025-10-03",
        "close": 23.604,
        "direction_boundary": 14.582531,
        "core_momentum": 0.618649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386904
      },
      {
        "date": "2025-10-10",
        "close": 23.777,
        "direction_boundary": 15.076939,
        "core_momentum": 0.577044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378533
      },
      {
        "date": "2025-10-17",
        "close": 24.096001,
        "direction_boundary": 17.968475,
        "core_momentum": 0.341015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373592
      },
      {
        "date": "2025-10-24",
        "close": 23.874001,
        "direction_boundary": 15.756124,
        "core_momentum": 0.51522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370578
      },
      {
        "date": "2025-10-31",
        "close": 22.729,
        "direction_boundary": 17.319252,
        "core_momentum": 0.312355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38087
      },
      {
        "date": "2025-11-07",
        "close": 22.965,
        "direction_boundary": 16.280497,
        "core_momentum": 0.410583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378964
      },
      {
        "date": "2025-11-14",
        "close": 21.424999,
        "direction_boundary": 15.481454,
        "core_momentum": 0.383914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393855
      },
      {
        "date": "2025-11-21",
        "close": 25.042999,
        "direction_boundary": 15.281693,
        "core_momentum": 0.638758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441061
      },
      {
        "date": "2025-11-28",
        "close": 24.816999,
        "direction_boundary": 16.180618,
        "core_momentum": 0.533749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441996
      },
      {
        "date": "2025-12-05",
        "close": 26.041,
        "direction_boundary": 15.980856,
        "core_momentum": 0.629512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444241
      },
      {
        "date": "2025-12-12",
        "close": 26.976,
        "direction_boundary": 16.675024,
        "core_momentum": 0.617749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441763
      },
      {
        "date": "2025-12-19",
        "close": 27.332001,
        "direction_boundary": 15.975862,
        "core_momentum": 0.710831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439842
      },
      {
        "date": "2025-12-26",
        "close": 28.011,
        "direction_boundary": 16.640066,
        "core_momentum": 0.683347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439526
      },
      {
        "date": "2026-01-02",
        "close": 27.254999,
        "direction_boundary": 16.110699,
        "core_momentum": 0.691733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44116
      },
      {
        "date": "2026-01-09",
        "close": 27.73,
        "direction_boundary": 15.681214,
        "core_momentum": 0.768358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440452
      },
      {
        "date": "2026-01-16",
        "close": 27.639999,
        "direction_boundary": 15.945898,
        "core_momentum": 0.733361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441329
      },
      {
        "date": "2026-01-23",
        "close": 27.559999,
        "direction_boundary": 15.945898,
        "core_momentum": 0.728344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440885
      },
      {
        "date": "2026-01-30",
        "close": 27.485001,
        "direction_boundary": 15.316651,
        "core_momentum": 0.794452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441137
      },
      {
        "date": "2026-02-06",
        "close": 27.455,
        "direction_boundary": 14.982053,
        "core_momentum": 0.832526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441778
      },
      {
        "date": "2026-02-13",
        "close": 27.120001,
        "direction_boundary": 14.23295,
        "core_momentum": 0.905438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443446
      },
      {
        "date": "2026-02-20",
        "close": 26.764999,
        "direction_boundary": 14.272902,
        "core_momentum": 0.875232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444863
      },
      {
        "date": "2026-02-27",
        "close": 26.700001,
        "direction_boundary": 14.183009,
        "core_momentum": 0.882534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445118
      },
      {
        "date": "2026-03-06",
        "close": 26.139999,
        "direction_boundary": 15.281693,
        "core_momentum": 0.710543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443364
      },
      {
        "date": "2026-03-13",
        "close": 26.985001,
        "direction_boundary": 15.166832,
        "core_momentum": 0.779211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382553
      },
      {
        "date": "2026-03-20",
        "close": 26.565001,
        "direction_boundary": 16.530197,
        "core_momentum": 0.607059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328478
      },
      {
        "date": "2026-03-27",
        "close": 25.955,
        "direction_boundary": 16.450293,
        "core_momentum": 0.577783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286522
      },
      {
        "date": "2026-04-03",
        "close": 26.190001,
        "direction_boundary": 15.181813,
        "core_momentum": 0.72509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281923
      },
      {
        "date": "2026-04-10",
        "close": 26.33,
        "direction_boundary": 16.330437,
        "core_momentum": 0.612327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28189
      },
      {
        "date": "2026-04-17",
        "close": 27.325001,
        "direction_boundary": 15.880975,
        "core_momentum": 0.720612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285381
      },
      {
        "date": "2026-04-24",
        "close": 28.32,
        "direction_boundary": 15.47646,
        "core_momentum": 0.829876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287754
      },
      {
        "date": "2026-05-01",
        "close": 35.080002,
        "direction_boundary": 15.431514,
        "core_momentum": 1.27327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396702
      },
      {
        "date": "2026-05-08",
        "close": 35.125,
        "direction_boundary": 15.246736,
        "core_momentum": 1.303772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39719
      },
      {
        "date": "2026-05-15",
        "close": 35.509998,
        "direction_boundary": 15.980856,
        "core_momentum": 1.222034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377644
      },
      {
        "date": "2026-05-22",
        "close": 36.945,
        "direction_boundary": 15.905946,
        "core_momentum": 1.322716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324139
      },
      {
        "date": "2026-05-29",
        "close": 37.855,
        "direction_boundary": 16.430319,
        "core_momentum": 1.303972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322494
      },
      {
        "date": "2026-06-05",
        "close": 37.880001,
        "direction_boundary": 16.665035,
        "core_momentum": 1.273023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31981
      },
      {
        "date": "2026-06-12",
        "close": 37.955002,
        "direction_boundary": 16.350414,
        "core_momentum": 1.321348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318798
      },
      {
        "date": "2026-06-19",
        "close": 37.584999,
        "direction_boundary": 16.18561,
        "core_momentum": 1.322124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32038
      },
      {
        "date": "2026-06-26",
        "close": 37.105,
        "direction_boundary": 16.315454,
        "core_momentum": 1.274224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321705
      },
      {
        "date": "2026-07-03",
        "close": 37.599998,
        "direction_boundary": 16.005825,
        "core_momentum": 1.349145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316962
      },
      {
        "date": "2026-07-10",
        "close": 36.650002,
        "direction_boundary": 16.625084,
        "core_momentum": 1.2045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321182
      },
      {
        "date": "2026-07-17",
        "close": 37.118958,
        "direction_boundary": 16.76,
        "core_momentum": 1.214735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320555
      },
      {
        "date": "2026-07-24",
        "close": 36.0,
        "direction_boundary": 17.51,
        "core_momentum": 1.055968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325285
      },
      {
        "date": "2026-07-31",
        "close": 36.0,
        "direction_boundary": 18.1,
        "core_momentum": 0.98895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32509
      },
      {
        "date": "2026-08-07",
        "close": 42.299999,
        "direction_boundary": 18.370001,
        "core_momentum": 1.302667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38591
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.689948,
        "volume": 288000
      },
      {
        "date": "2023-08-25",
        "close": 11.896826,
        "volume": 120000
      },
      {
        "date": "2023-09-01",
        "close": 11.559749,
        "volume": 228000
      },
      {
        "date": "2023-09-08",
        "close": 12.194246,
        "volume": 216000
      },
      {
        "date": "2023-09-15",
        "close": 11.693588,
        "volume": 708000
      },
      {
        "date": "2023-09-22",
        "close": 11.822471,
        "volume": 60000
      },
      {
        "date": "2023-09-29",
        "close": 12.333043,
        "volume": 84000
      },
      {
        "date": "2023-10-06",
        "close": 11.876998,
        "volume": 156000
      },
      {
        "date": "2023-10-13",
        "close": 11.500266,
        "volume": 600000
      },
      {
        "date": "2023-10-20",
        "close": 11.500266,
        "volume": 300000
      },
      {
        "date": "2023-10-27",
        "close": 11.301985,
        "volume": 120000
      },
      {
        "date": "2023-11-03",
        "close": 11.906741,
        "volume": 552000
      },
      {
        "date": "2023-11-10",
        "close": 11.401126,
        "volume": 420000
      },
      {
        "date": "2023-11-17",
        "close": 11.019435,
        "volume": 252000
      },
      {
        "date": "2023-11-24",
        "close": 11.371384,
        "volume": 420000
      },
      {
        "date": "2023-12-01",
        "close": 11.842299,
        "volume": 2916000
      },
      {
        "date": "2023-12-08",
        "close": 11.391211,
        "volume": 10956000
      },
      {
        "date": "2023-12-15",
        "close": 11.51018,
        "volume": 6576000
      },
      {
        "date": "2023-12-22",
        "close": 11.832386,
        "volume": 2424000
      },
      {
        "date": "2023-12-29",
        "close": 11.951354,
        "volume": 6696000
      },
      {
        "date": "2024-01-05",
        "close": 12.888228,
        "volume": 6840000
      },
      {
        "date": "2024-01-12",
        "close": 12.699862,
        "volume": 3144000
      },
      {
        "date": "2024-01-19",
        "close": 12.164506,
        "volume": 10656000
      },
      {
        "date": "2024-01-26",
        "close": 12.491668,
        "volume": 4692000
      },
      {
        "date": "2024-02-02",
        "close": 12.615593,
        "volume": 3888000
      },
      {
        "date": "2024-02-09",
        "close": 12.392527,
        "volume": 3468000
      },
      {
        "date": "2024-02-16",
        "close": 13.344274,
        "volume": 5136000
      },
      {
        "date": "2024-02-23",
        "close": 12.754389,
        "volume": 2772000
      },
      {
        "date": "2024-03-01",
        "close": 12.417312,
        "volume": 1908000
      },
      {
        "date": "2024-03-08",
        "close": 12.194246,
        "volume": 1968000
      },
      {
        "date": "2024-03-15",
        "close": 11.946397,
        "volume": 1008000
      },
      {
        "date": "2024-03-22",
        "close": 12.427226,
        "volume": 1896000
      },
      {
        "date": "2024-03-29",
        "close": 12.937799,
        "volume": 924000
      },
      {
        "date": "2024-04-05",
        "close": 12.684991,
        "volume": 2400000
      },
      {
        "date": "2024-04-12",
        "close": 12.689948,
        "volume": 1020000
      },
      {
        "date": "2024-04-19",
        "close": 13.071638,
        "volume": 1524000
      },
      {
        "date": "2024-04-26",
        "close": 15.599713,
        "volume": 7224000
      },
      {
        "date": "2024-05-03",
        "close": 16.744781,
        "volume": 3540000
      },
      {
        "date": "2024-05-10",
        "close": 15.842607,
        "volume": 6072000
      },
      {
        "date": "2024-05-17",
        "close": 14.707452,
        "volume": 3792000
      },
      {
        "date": "2024-05-24",
        "close": 14.489344,
        "volume": 2652000
      },
      {
        "date": "2024-05-31",
        "close": 14.405073,
        "volume": 1212000
      },
      {
        "date": "2024-06-07",
        "close": 14.672752,
        "volume": 732000
      },
      {
        "date": "2024-06-14",
        "close": 13.537597,
        "volume": 4188000
      },
      {
        "date": "2024-06-21",
        "close": 13.89946,
        "volume": 1800000
      },
      {
        "date": "2024-06-28",
        "close": 13.284789,
        "volume": 1188000
      },
      {
        "date": "2024-07-05",
        "close": 14.276191,
        "volume": 2748000
      },
      {
        "date": "2024-07-12",
        "close": 13.87963,
        "volume": 1296000
      },
      {
        "date": "2024-07-19",
        "close": 13.721006,
        "volume": 1116000
      },
      {
        "date": "2024-07-26",
        "close": 13.388886,
        "volume": 684000
      },
      {
        "date": "2024-08-02",
        "close": 13.383966,
        "volume": 1104000
      },
      {
        "date": "2024-08-09",
        "close": 13.518806,
        "volume": 2004000
      },
      {
        "date": "2024-08-16",
        "close": 13.119285,
        "volume": 540000
      },
      {
        "date": "2024-08-23",
        "close": 13.458878,
        "volume": 432000
      },
      {
        "date": "2024-08-30",
        "close": 13.398949,
        "volume": 756000
      },
      {
        "date": "2024-09-06",
        "close": 12.909535,
        "volume": 456000
      },
      {
        "date": "2024-09-13",
        "close": 14.183009,
        "volume": 1152000
      },
      {
        "date": "2024-09-20",
        "close": 14.552567,
        "volume": 1920000
      },
      {
        "date": "2024-09-27",
        "close": 14.89216,
        "volume": 1260000
      },
      {
        "date": "2024-10-04",
        "close": 14.582531,
        "volume": 360000
      },
      {
        "date": "2024-10-11",
        "close": 15.076939,
        "volume": 1128000
      },
      {
        "date": "2024-10-18",
        "close": 17.968475,
        "volume": 3708000
      },
      {
        "date": "2024-10-25",
        "close": 15.756124,
        "volume": 1368000
      },
      {
        "date": "2024-11-01",
        "close": 17.319252,
        "volume": 852000
      },
      {
        "date": "2024-11-08",
        "close": 16.280497,
        "volume": 600000
      },
      {
        "date": "2024-11-15",
        "close": 15.481454,
        "volume": 276000
      },
      {
        "date": "2024-11-22",
        "close": 15.281693,
        "volume": 504000
      },
      {
        "date": "2024-11-29",
        "close": 16.180618,
        "volume": 744000
      },
      {
        "date": "2024-12-06",
        "close": 15.980856,
        "volume": 744000
      },
      {
        "date": "2024-12-13",
        "close": 16.675024,
        "volume": 840000
      },
      {
        "date": "2024-12-20",
        "close": 15.975862,
        "volume": 696000
      },
      {
        "date": "2024-12-27",
        "close": 16.640066,
        "volume": 660000
      },
      {
        "date": "2025-01-03",
        "close": 16.110699,
        "volume": 516000
      },
      {
        "date": "2025-01-10",
        "close": 15.681214,
        "volume": 288000
      },
      {
        "date": "2025-01-17",
        "close": 15.945898,
        "volume": 660000
      },
      {
        "date": "2025-01-24",
        "close": 15.945898,
        "volume": 480000
      },
      {
        "date": "2025-01-31",
        "close": 15.316651,
        "volume": 1608000
      },
      {
        "date": "2025-02-07",
        "close": 14.982053,
        "volume": 672000
      },
      {
        "date": "2025-02-14",
        "close": 14.23295,
        "volume": 384000
      },
      {
        "date": "2025-02-21",
        "close": 14.272902,
        "volume": 576000
      },
      {
        "date": "2025-02-28",
        "close": 14.183009,
        "volume": 264000
      },
      {
        "date": "2025-03-07",
        "close": 15.281693,
        "volume": 264000
      },
      {
        "date": "2025-03-14",
        "close": 15.166832,
        "volume": 372000
      },
      {
        "date": "2025-03-21",
        "close": 16.530197,
        "volume": 1704000
      },
      {
        "date": "2025-03-28",
        "close": 16.450293,
        "volume": 2244000
      },
      {
        "date": "2025-04-04",
        "close": 15.181813,
        "volume": 120000
      },
      {
        "date": "2025-04-11",
        "close": 16.330437,
        "volume": 120000
      },
      {
        "date": "2025-04-18",
        "close": 15.880975,
        "volume": 516000
      },
      {
        "date": "2025-04-25",
        "close": 15.47646,
        "volume": 708000
      },
      {
        "date": "2025-05-02",
        "close": 15.431514,
        "volume": 2304000
      },
      {
        "date": "2025-05-09",
        "close": 15.246736,
        "volume": 2388000
      },
      {
        "date": "2025-05-16",
        "close": 15.980856,
        "volume": 1860000
      },
      {
        "date": "2025-05-23",
        "close": 15.905946,
        "volume": 1908000
      },
      {
        "date": "2025-05-30",
        "close": 16.430319,
        "volume": 2964000
      },
      {
        "date": "2025-06-06",
        "close": 16.665035,
        "volume": 936000
      },
      {
        "date": "2025-06-13",
        "close": 16.350414,
        "volume": 996000
      },
      {
        "date": "2025-06-20",
        "close": 16.18561,
        "volume": 1824000
      },
      {
        "date": "2025-06-27",
        "close": 16.315454,
        "volume": 660000
      },
      {
        "date": "2025-07-04",
        "close": 16.005825,
        "volume": 1092000
      },
      {
        "date": "2025-07-11",
        "close": 16.625084,
        "volume": 2256000
      },
      {
        "date": "2025-07-18",
        "close": 16.76,
        "volume": 2220000
      },
      {
        "date": "2025-07-25",
        "close": 17.51,
        "volume": 2412000
      },
      {
        "date": "2025-08-01",
        "close": 18.1,
        "volume": 2760000
      },
      {
        "date": "2025-08-08",
        "close": 18.370001,
        "volume": 1032000
      },
      {
        "date": "2025-08-15",
        "close": 18.610001,
        "volume": 684000
      },
      {
        "date": "2025-08-22",
        "close": 19.055,
        "volume": 528000
      },
      {
        "date": "2025-08-29",
        "close": 19.09,
        "volume": 600000
      },
      {
        "date": "2025-09-05",
        "close": 18.504999,
        "volume": 564000
      },
      {
        "date": "2025-09-12",
        "close": 21.945,
        "volume": 2436000
      },
      {
        "date": "2025-09-19",
        "close": 25.370001,
        "volume": 3067180
      },
      {
        "date": "2025-09-26",
        "close": 22.655001,
        "volume": 1037290
      },
      {
        "date": "2025-10-03",
        "close": 23.604,
        "volume": 652010
      },
      {
        "date": "2025-10-10",
        "close": 23.777,
        "volume": 1287490
      },
      {
        "date": "2025-10-17",
        "close": 24.096001,
        "volume": 1978410
      },
      {
        "date": "2025-10-24",
        "close": 23.874001,
        "volume": 346320
      },
      {
        "date": "2025-10-31",
        "close": 22.729,
        "volume": 474800
      },
      {
        "date": "2025-11-07",
        "close": 22.965,
        "volume": 658070
      },
      {
        "date": "2025-11-14",
        "close": 21.424999,
        "volume": 493400
      },
      {
        "date": "2025-11-21",
        "close": 25.042999,
        "volume": 2415130
      },
      {
        "date": "2025-11-28",
        "close": 24.816999,
        "volume": 4358420
      },
      {
        "date": "2025-12-05",
        "close": 26.041,
        "volume": 6479170
      },
      {
        "date": "2025-12-12",
        "close": 26.976,
        "volume": 5990870
      },
      {
        "date": "2025-12-19",
        "close": 27.332001,
        "volume": 7089260
      },
      {
        "date": "2025-12-26",
        "close": 28.011,
        "volume": 5718330
      },
      {
        "date": "2026-01-02",
        "close": 27.254999,
        "volume": 7239710
      },
      {
        "date": "2026-01-09",
        "close": 27.73,
        "volume": 5881860
      },
      {
        "date": "2026-01-16",
        "close": 27.639999,
        "volume": 2478780
      },
      {
        "date": "2026-01-23",
        "close": 27.559999,
        "volume": 6881840
      },
      {
        "date": "2026-01-30",
        "close": 27.485001,
        "volume": 1938300
      },
      {
        "date": "2026-02-06",
        "close": 27.455,
        "volume": 2240860
      },
      {
        "date": "2026-02-13",
        "close": 27.120001,
        "volume": 2806060
      },
      {
        "date": "2026-02-20",
        "close": 26.764999,
        "volume": 1743880
      },
      {
        "date": "2026-02-27",
        "close": 26.700001,
        "volume": 3488250
      },
      {
        "date": "2026-03-06",
        "close": 26.139999,
        "volume": 3663370
      },
      {
        "date": "2026-03-13",
        "close": 26.985001,
        "volume": 4384560
      },
      {
        "date": "2026-03-20",
        "close": 26.565001,
        "volume": 2756040
      },
      {
        "date": "2026-03-27",
        "close": 25.955,
        "volume": 3932750
      },
      {
        "date": "2026-04-03",
        "close": 26.190001,
        "volume": 2981520
      },
      {
        "date": "2026-04-10",
        "close": 26.33,
        "volume": 3307370
      },
      {
        "date": "2026-04-17",
        "close": 27.325001,
        "volume": 1893030
      },
      {
        "date": "2026-04-24",
        "close": 28.32,
        "volume": 3410100
      },
      {
        "date": "2026-05-01",
        "close": 35.080002,
        "volume": 7336430
      },
      {
        "date": "2026-05-08",
        "close": 35.125,
        "volume": 4565230
      },
      {
        "date": "2026-05-15",
        "close": 35.509998,
        "volume": 2268050
      },
      {
        "date": "2026-05-22",
        "close": 36.945,
        "volume": 7537620
      },
      {
        "date": "2026-05-29",
        "close": 37.855,
        "volume": 3148510
      },
      {
        "date": "2026-06-05",
        "close": 37.880001,
        "volume": 3561030
      },
      {
        "date": "2026-06-12",
        "close": 37.955002,
        "volume": 1396640
      },
      {
        "date": "2026-06-19",
        "close": 37.584999,
        "volume": 1345540
      },
      {
        "date": "2026-06-26",
        "close": 37.105,
        "volume": 1273190
      },
      {
        "date": "2026-07-03",
        "close": 37.599998,
        "volume": 3447030
      },
      {
        "date": "2026-07-10",
        "close": 36.650002,
        "volume": 10155558
      },
      {
        "date": "2026-07-17",
        "close": 37.118958,
        "volume": 5608241
      },
      {
        "date": "2026-07-24",
        "close": 36.0,
        "volume": 1244676
      },
      {
        "date": "2026-07-31",
        "close": 36.0,
        "volume": 1198388
      },
      {
        "date": "2026-08-07",
        "close": 42.299999,
        "volume": 25210601
      }
    ],
    "sharemaestro_context": {
      "trend": 32.041465,
      "fair_value": 19.002459,
      "market_activity": 41.636275,
      "market_dynamics": 0.132184,
      "relative_strength": 48.741789
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.0124,
        "directional_follow_through": 0.4444,
        "regime_survival": 1.0,
        "conditional_difference": -0.020525,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.010813,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": -0.10659,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.047103,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.115049,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.266091,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.138832,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": -0.008265
      },
      {
        "direction": "negative",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2024-04-12",
        "tenure": "Extended",
        "return": 0.04065
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-08-02",
        "tenure": "Established",
        "return": -0.142038
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2025-04-18",
        "tenure": "Extended",
        "return": 0.210506
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": -0.014843
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.646917
      }
    ]
  }
}