{
  "ticker": {
    "uuid": "c1b912dc-f4c3-4863-ae0d-10139b8f0ce0",
    "symbol": "00656R",
    "name": "Cathay FTSE China A50 Daily Inversed ETF",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.78,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.73,
    "boundary_margin": -0.141159,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.142133,
    "volatility_stability": 1.3078,
    "risk_context": 0.7036,
    "current_regime": {
      "move": -0.265565,
      "interruption": 0.178679,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 99.794,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 14.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 8.12,
        "direction_boundary": 8.2,
        "core_momentum": -0.009756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142846
      },
      {
        "date": "2023-08-11",
        "close": 8.39,
        "direction_boundary": 8.38,
        "core_momentum": 0.001193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148402
      },
      {
        "date": "2023-08-18",
        "close": 8.66,
        "direction_boundary": 8.22,
        "core_momentum": 0.053528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154234
      },
      {
        "date": "2023-08-25",
        "close": 8.73,
        "direction_boundary": 8.26,
        "core_momentum": 0.056901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153813
      },
      {
        "date": "2023-09-01",
        "close": 8.6,
        "direction_boundary": 8.29,
        "core_momentum": 0.037394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154983
      },
      {
        "date": "2023-09-08",
        "close": 8.71,
        "direction_boundary": 8.51,
        "core_momentum": 0.023502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144166
      },
      {
        "date": "2023-09-15",
        "close": 8.7,
        "direction_boundary": 8.56,
        "core_momentum": 0.016355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143865
      },
      {
        "date": "2023-09-22",
        "close": 8.69,
        "direction_boundary": 8.65,
        "core_momentum": 0.004624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143095
      },
      {
        "date": "2023-09-29",
        "close": 8.8,
        "direction_boundary": 8.81,
        "core_momentum": -0.001135,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143166
      },
      {
        "date": "2023-10-06",
        "close": 8.88,
        "direction_boundary": 8.82,
        "core_momentum": 0.006803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143464
      },
      {
        "date": "2023-10-13",
        "close": 8.94,
        "direction_boundary": 8.64,
        "core_momentum": 0.034722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143436
      },
      {
        "date": "2023-10-20",
        "close": 9.31,
        "direction_boundary": 8.87,
        "core_momentum": 0.049605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152727
      },
      {
        "date": "2023-10-27",
        "close": 9.15,
        "direction_boundary": 9.26,
        "core_momentum": -0.011879,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155379
      },
      {
        "date": "2023-11-03",
        "close": 8.98,
        "direction_boundary": 10.0,
        "core_momentum": -0.102,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157927
      },
      {
        "date": "2023-11-10",
        "close": 9.09,
        "direction_boundary": 9.4,
        "core_momentum": -0.032979,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157462
      },
      {
        "date": "2023-11-17",
        "close": 9.11,
        "direction_boundary": 9.22,
        "core_momentum": -0.011931,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157347
      },
      {
        "date": "2023-11-24",
        "close": 9.05,
        "direction_boundary": 9.05,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.153537
      },
      {
        "date": "2023-12-01",
        "close": 9.27,
        "direction_boundary": 9.08,
        "core_momentum": 0.020925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15671
      },
      {
        "date": "2023-12-08",
        "close": 9.44,
        "direction_boundary": 8.7,
        "core_momentum": 0.085057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158084
      },
      {
        "date": "2023-12-15",
        "close": 9.66,
        "direction_boundary": 8.39,
        "core_momentum": 0.151371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149795
      },
      {
        "date": "2023-12-22",
        "close": 9.54,
        "direction_boundary": 8.4,
        "core_momentum": 0.135714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149379
      },
      {
        "date": "2023-12-29",
        "close": 9.29,
        "direction_boundary": 8.55,
        "core_momentum": 0.08655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154605
      },
      {
        "date": "2024-01-05",
        "close": 9.51,
        "direction_boundary": 8.46,
        "core_momentum": 0.124113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157089
      },
      {
        "date": "2024-01-12",
        "close": 9.67,
        "direction_boundary": 8.26,
        "core_momentum": 0.170702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144926
      },
      {
        "date": "2024-01-19",
        "close": 9.77,
        "direction_boundary": 8.04,
        "core_momentum": 0.215174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144026
      },
      {
        "date": "2024-01-26",
        "close": 9.53,
        "direction_boundary": 7.92,
        "core_momentum": 0.203283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129204
      },
      {
        "date": "2024-02-02",
        "close": 9.71,
        "direction_boundary": 7.97,
        "core_momentum": 0.218319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128658
      },
      {
        "date": "2024-02-09",
        "close": 9.58,
        "direction_boundary": 8.09,
        "core_momentum": 0.184178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126027
      },
      {
        "date": "2024-02-16",
        "close": 9.12,
        "direction_boundary": 8.11,
        "core_momentum": 0.124538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140948
      },
      {
        "date": "2024-02-23",
        "close": 8.93,
        "direction_boundary": 8.21,
        "core_momentum": 0.087698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144187
      },
      {
        "date": "2024-03-01",
        "close": 8.98,
        "direction_boundary": 8.14,
        "core_momentum": 0.103194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14247
      },
      {
        "date": "2024-03-08",
        "close": 8.96,
        "direction_boundary": 8.5,
        "core_momentum": 0.054118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141657
      },
      {
        "date": "2024-03-15",
        "close": 8.84,
        "direction_boundary": 8.45,
        "core_momentum": 0.046154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143072
      },
      {
        "date": "2024-03-22",
        "close": 8.83,
        "direction_boundary": 8.37,
        "core_momentum": 0.054958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143072
      },
      {
        "date": "2024-03-29",
        "close": 8.76,
        "direction_boundary": 8.3,
        "core_momentum": 0.055422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142471
      },
      {
        "date": "2024-04-05",
        "close": 8.73,
        "direction_boundary": 8.31,
        "core_momentum": 0.050542,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141904
      },
      {
        "date": "2024-04-12",
        "close": 8.94,
        "direction_boundary": 8.37,
        "core_momentum": 0.0681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145597
      },
      {
        "date": "2024-04-19",
        "close": 8.79,
        "direction_boundary": 8.37,
        "core_momentum": 0.050179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135011
      },
      {
        "date": "2024-04-26",
        "close": 8.62,
        "direction_boundary": 8.35,
        "core_momentum": 0.032335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135536
      },
      {
        "date": "2024-05-03",
        "close": 8.42,
        "direction_boundary": 8.3,
        "core_momentum": 0.014458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136834
      },
      {
        "date": "2024-05-10",
        "close": 8.44,
        "direction_boundary": 8.43,
        "core_momentum": 0.001186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135403
      },
      {
        "date": "2024-05-17",
        "close": 8.45,
        "direction_boundary": 8.49,
        "core_momentum": -0.004711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135334
      },
      {
        "date": "2024-05-24",
        "close": 8.47,
        "direction_boundary": 8.73,
        "core_momentum": -0.029782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135414
      },
      {
        "date": "2024-05-31",
        "close": 8.56,
        "direction_boundary": 8.74,
        "core_momentum": -0.020595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13136
      },
      {
        "date": "2024-06-07",
        "close": 8.63,
        "direction_boundary": 8.72,
        "core_momentum": -0.010321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12883
      },
      {
        "date": "2024-06-14",
        "close": 8.76,
        "direction_boundary": 8.41,
        "core_momentum": 0.041617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125961
      },
      {
        "date": "2024-06-21",
        "close": 8.84,
        "direction_boundary": 8.61,
        "core_momentum": 0.026713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126522
      },
      {
        "date": "2024-06-28",
        "close": 8.8,
        "direction_boundary": 8.72,
        "core_momentum": 0.009174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1219
      },
      {
        "date": "2024-07-05",
        "close": 8.91,
        "direction_boundary": 8.8,
        "core_momentum": 0.0125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118202
      },
      {
        "date": "2024-07-12",
        "close": 8.71,
        "direction_boundary": 8.45,
        "core_momentum": 0.030769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118032
      },
      {
        "date": "2024-07-19",
        "close": 8.6,
        "direction_boundary": 8.6,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.116757
      },
      {
        "date": "2024-07-26",
        "close": 8.94,
        "direction_boundary": 8.19,
        "core_momentum": 0.091575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127825
      },
      {
        "date": "2024-08-02",
        "close": 8.99,
        "direction_boundary": 8.12,
        "core_momentum": 0.107143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124735
      },
      {
        "date": "2024-08-09",
        "close": 9.0,
        "direction_boundary": 8.39,
        "core_momentum": 0.072706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123913
      },
      {
        "date": "2024-08-16",
        "close": 8.9,
        "direction_boundary": 8.66,
        "core_momentum": 0.027714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104955
      },
      {
        "date": "2024-08-23",
        "close": 8.81,
        "direction_boundary": 8.73,
        "core_momentum": 0.009164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10182
      },
      {
        "date": "2024-08-30",
        "close": 8.79,
        "direction_boundary": 8.6,
        "core_momentum": 0.022093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101461
      },
      {
        "date": "2024-09-06",
        "close": 9.05,
        "direction_boundary": 8.71,
        "core_momentum": 0.039036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109596
      },
      {
        "date": "2024-09-13",
        "close": 9.29,
        "direction_boundary": 8.7,
        "core_momentum": 0.067816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113295
      },
      {
        "date": "2024-09-20",
        "close": 9.28,
        "direction_boundary": 8.69,
        "core_momentum": 0.067894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113292
      },
      {
        "date": "2024-09-27",
        "close": 7.87,
        "direction_boundary": 8.8,
        "core_momentum": -0.105682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257558
      },
      {
        "date": "2024-10-04",
        "close": 6.66,
        "direction_boundary": 8.88,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342488
      },
      {
        "date": "2024-10-11",
        "close": 7.37,
        "direction_boundary": 8.94,
        "core_momentum": -0.175615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373438
      },
      {
        "date": "2024-10-18",
        "close": 7.51,
        "direction_boundary": 9.31,
        "core_momentum": -0.19334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374907
      },
      {
        "date": "2024-10-25",
        "close": 7.38,
        "direction_boundary": 9.15,
        "core_momentum": -0.193443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374769
      },
      {
        "date": "2024-11-01",
        "close": 7.5,
        "direction_boundary": 8.98,
        "core_momentum": -0.164811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375094
      },
      {
        "date": "2024-11-08",
        "close": 7.23,
        "direction_boundary": 9.09,
        "core_momentum": -0.20462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377572
      },
      {
        "date": "2024-11-15",
        "close": 7.46,
        "direction_boundary": 9.11,
        "core_momentum": -0.18112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381008
      },
      {
        "date": "2024-11-22",
        "close": 7.63,
        "direction_boundary": 9.05,
        "core_momentum": -0.156906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382788
      },
      {
        "date": "2024-11-29",
        "close": 7.58,
        "direction_boundary": 9.27,
        "core_momentum": -0.182309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382219
      },
      {
        "date": "2024-12-06",
        "close": 7.49,
        "direction_boundary": 9.44,
        "core_momentum": -0.206568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381887
      },
      {
        "date": "2024-12-13",
        "close": 7.46,
        "direction_boundary": 9.66,
        "core_momentum": -0.227743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380764
      },
      {
        "date": "2024-12-20",
        "close": 7.53,
        "direction_boundary": 9.54,
        "core_momentum": -0.210692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380785
      },
      {
        "date": "2024-12-27",
        "close": 7.39,
        "direction_boundary": 9.29,
        "core_momentum": -0.204521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381174
      },
      {
        "date": "2025-01-03",
        "close": 7.69,
        "direction_boundary": 9.51,
        "core_momentum": -0.191377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385784
      },
      {
        "date": "2025-01-10",
        "close": 7.85,
        "direction_boundary": 9.67,
        "core_momentum": -0.188211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386631
      },
      {
        "date": "2025-01-17",
        "close": 7.77,
        "direction_boundary": 9.77,
        "core_momentum": -0.204708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386535
      },
      {
        "date": "2025-01-24",
        "close": 7.85,
        "direction_boundary": 9.53,
        "core_momentum": -0.176285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382236
      },
      {
        "date": "2025-02-07",
        "close": 7.64,
        "direction_boundary": 9.71,
        "core_momentum": -0.213182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383114
      },
      {
        "date": "2025-02-14",
        "close": 7.51,
        "direction_boundary": 9.58,
        "core_momentum": -0.216075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383249
      },
      {
        "date": "2025-02-21",
        "close": 7.43,
        "direction_boundary": 9.12,
        "core_momentum": -0.185307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383239
      },
      {
        "date": "2025-02-28",
        "close": 7.48,
        "direction_boundary": 8.93,
        "core_momentum": -0.162374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38367
      },
      {
        "date": "2025-03-07",
        "close": 7.49,
        "direction_boundary": 8.98,
        "core_momentum": -0.165924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383778
      },
      {
        "date": "2025-03-14",
        "close": 7.32,
        "direction_boundary": 8.96,
        "core_momentum": -0.183036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380983
      },
      {
        "date": "2025-03-21",
        "close": 7.43,
        "direction_boundary": 8.84,
        "core_momentum": -0.159502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37927
      },
      {
        "date": "2025-03-28",
        "close": 7.47,
        "direction_boundary": 8.83,
        "core_momentum": -0.15402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379631
      },
      {
        "date": "2025-04-04",
        "close": 7.54,
        "direction_boundary": 8.76,
        "core_momentum": -0.139269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305701
      },
      {
        "date": "2025-04-11",
        "close": 7.62,
        "direction_boundary": 8.73,
        "core_momentum": -0.127148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191534
      },
      {
        "date": "2025-04-18",
        "close": 7.48,
        "direction_boundary": 8.94,
        "core_momentum": -0.163311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135012
      },
      {
        "date": "2025-04-25",
        "close": 7.41,
        "direction_boundary": 8.79,
        "core_momentum": -0.156997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133041
      },
      {
        "date": "2025-05-02",
        "close": 7.32,
        "direction_boundary": 8.62,
        "core_momentum": -0.150812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1319
      },
      {
        "date": "2025-05-09",
        "close": 7.04,
        "direction_boundary": 8.42,
        "core_momentum": -0.163895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140059
      },
      {
        "date": "2025-05-16",
        "close": 6.92,
        "direction_boundary": 8.44,
        "core_momentum": -0.180095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132965
      },
      {
        "date": "2025-05-23",
        "close": 6.84,
        "direction_boundary": 8.45,
        "core_momentum": -0.190533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124729
      },
      {
        "date": "2025-05-30",
        "close": 7.0,
        "direction_boundary": 8.47,
        "core_momentum": -0.173554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124976
      },
      {
        "date": "2025-06-06",
        "close": 6.99,
        "direction_boundary": 8.56,
        "core_momentum": -0.183411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124911
      },
      {
        "date": "2025-06-13",
        "close": 6.99,
        "direction_boundary": 8.63,
        "core_momentum": -0.190035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124319
      },
      {
        "date": "2025-06-20",
        "close": 6.94,
        "direction_boundary": 8.76,
        "core_momentum": -0.207763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124466
      },
      {
        "date": "2025-06-27",
        "close": 6.74,
        "direction_boundary": 8.84,
        "core_momentum": -0.237557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12839
      },
      {
        "date": "2025-07-04",
        "close": 6.59,
        "direction_boundary": 8.8,
        "core_momentum": -0.251136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129337
      },
      {
        "date": "2025-07-11",
        "close": 6.54,
        "direction_boundary": 8.91,
        "core_momentum": -0.265993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112554
      },
      {
        "date": "2025-07-18",
        "close": 6.63,
        "direction_boundary": 8.71,
        "core_momentum": -0.238806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109625
      },
      {
        "date": "2025-07-25",
        "close": 6.54,
        "direction_boundary": 8.6,
        "core_momentum": -0.239535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109961
      },
      {
        "date": "2025-08-01",
        "close": 6.73,
        "direction_boundary": 8.94,
        "core_momentum": -0.247204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118252
      },
      {
        "date": "2025-08-08",
        "close": 6.61,
        "direction_boundary": 8.99,
        "core_momentum": -0.264739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115629
      },
      {
        "date": "2025-08-15",
        "close": 6.46,
        "direction_boundary": 9.0,
        "core_momentum": -0.282222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117061
      },
      {
        "date": "2025-08-22",
        "close": 6.34,
        "direction_boundary": 8.9,
        "core_momentum": -0.28764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118261
      },
      {
        "date": "2025-08-29",
        "close": 6.18,
        "direction_boundary": 8.81,
        "core_momentum": -0.298524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119728
      },
      {
        "date": "2025-09-05",
        "close": 6.32,
        "direction_boundary": 8.79,
        "core_momentum": -0.281001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126172
      },
      {
        "date": "2025-09-12",
        "close": 6.08,
        "direction_boundary": 9.05,
        "core_momentum": -0.328177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13203
      },
      {
        "date": "2025-09-19",
        "close": 6.13,
        "direction_boundary": 9.29,
        "core_momentum": -0.340151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130099
      },
      {
        "date": "2025-09-26",
        "close": 6.15,
        "direction_boundary": 9.28,
        "core_momentum": -0.337284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129717
      },
      {
        "date": "2025-10-03",
        "close": 6.09,
        "direction_boundary": 7.87,
        "core_momentum": -0.226175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127453
      },
      {
        "date": "2025-10-10",
        "close": 6.05,
        "direction_boundary": 6.66,
        "core_momentum": -0.091592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124589
      },
      {
        "date": "2025-10-17",
        "close": 6.17,
        "direction_boundary": 7.37,
        "core_momentum": -0.162822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129805
      },
      {
        "date": "2025-10-24",
        "close": 6.1,
        "direction_boundary": 7.51,
        "core_momentum": -0.18775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129897
      },
      {
        "date": "2025-10-31",
        "close": 6.04,
        "direction_boundary": 7.38,
        "core_momentum": -0.181572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129767
      },
      {
        "date": "2025-11-07",
        "close": 6.0,
        "direction_boundary": 7.5,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121497
      },
      {
        "date": "2025-11-14",
        "close": 6.01,
        "direction_boundary": 7.23,
        "core_momentum": -0.168741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120882
      },
      {
        "date": "2025-11-21",
        "close": 6.21,
        "direction_boundary": 7.46,
        "core_momentum": -0.16756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131515
      },
      {
        "date": "2025-11-28",
        "close": 6.16,
        "direction_boundary": 7.63,
        "core_momentum": -0.192661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125773
      },
      {
        "date": "2025-12-05",
        "close": 6.16,
        "direction_boundary": 7.58,
        "core_momentum": -0.187335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125868
      },
      {
        "date": "2025-12-12",
        "close": 6.09,
        "direction_boundary": 7.49,
        "core_momentum": -0.186916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125982
      },
      {
        "date": "2025-12-19",
        "close": 6.13,
        "direction_boundary": 7.46,
        "core_momentum": -0.178284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127007
      },
      {
        "date": "2025-12-26",
        "close": 6.0,
        "direction_boundary": 7.53,
        "core_momentum": -0.203187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124434
      },
      {
        "date": "2026-01-02",
        "close": 6.01,
        "direction_boundary": 7.39,
        "core_momentum": -0.186739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121918
      },
      {
        "date": "2026-01-09",
        "close": 6.0,
        "direction_boundary": 7.69,
        "core_momentum": -0.219766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121799
      },
      {
        "date": "2026-01-16",
        "close": 6.07,
        "direction_boundary": 7.85,
        "core_momentum": -0.226752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121255
      },
      {
        "date": "2026-01-23",
        "close": 6.24,
        "direction_boundary": 7.77,
        "core_momentum": -0.196911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127611
      },
      {
        "date": "2026-01-30",
        "close": 6.14,
        "direction_boundary": 7.85,
        "core_momentum": -0.217834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121195
      },
      {
        "date": "2026-02-06",
        "close": 6.23,
        "direction_boundary": 7.64,
        "core_momentum": -0.184555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121829
      },
      {
        "date": "2026-02-13",
        "close": 6.17,
        "direction_boundary": 7.51,
        "core_momentum": -0.178429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118673
      },
      {
        "date": "2026-02-27",
        "close": 6.27,
        "direction_boundary": 7.43,
        "core_momentum": -0.156124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118532
      },
      {
        "date": "2026-03-06",
        "close": 6.32,
        "direction_boundary": 7.48,
        "core_momentum": -0.15508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113314
      },
      {
        "date": "2026-03-13",
        "close": 6.23,
        "direction_boundary": 7.49,
        "core_momentum": -0.168224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110774
      },
      {
        "date": "2026-03-20",
        "close": 6.22,
        "direction_boundary": 7.32,
        "core_momentum": -0.150273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.096199
      },
      {
        "date": "2026-03-27",
        "close": 6.3,
        "direction_boundary": 7.43,
        "core_momentum": -0.152086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097103
      },
      {
        "date": "2026-04-03",
        "close": 6.28,
        "direction_boundary": 7.47,
        "core_momentum": -0.159304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097221
      },
      {
        "date": "2026-04-10",
        "close": 6.1,
        "direction_boundary": 7.54,
        "core_momentum": -0.190981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104808
      },
      {
        "date": "2026-04-17",
        "close": 5.94,
        "direction_boundary": 7.62,
        "core_momentum": -0.220472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110838
      },
      {
        "date": "2026-04-24",
        "close": 5.88,
        "direction_boundary": 7.48,
        "core_momentum": -0.213904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107551
      },
      {
        "date": "2026-05-01",
        "close": 5.87,
        "direction_boundary": 7.41,
        "core_momentum": -0.207827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106665
      },
      {
        "date": "2026-05-08",
        "close": 5.81,
        "direction_boundary": 7.32,
        "core_momentum": -0.206284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106727
      },
      {
        "date": "2026-05-15",
        "close": 5.78,
        "direction_boundary": 7.04,
        "core_momentum": -0.178977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106605
      },
      {
        "date": "2026-05-22",
        "close": 5.9,
        "direction_boundary": 6.92,
        "core_momentum": -0.147399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110836
      },
      {
        "date": "2026-05-29",
        "close": 5.65,
        "direction_boundary": 6.84,
        "core_momentum": -0.173977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115021
      },
      {
        "date": "2026-06-05",
        "close": 5.74,
        "direction_boundary": 7.0,
        "core_momentum": -0.18,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117907
      },
      {
        "date": "2026-06-12",
        "close": 5.75,
        "direction_boundary": 6.99,
        "core_momentum": -0.177396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118012
      },
      {
        "date": "2026-06-19",
        "close": 5.71,
        "direction_boundary": 6.99,
        "core_momentum": -0.183119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11751
      },
      {
        "date": "2026-06-26",
        "close": 5.88,
        "direction_boundary": 6.94,
        "core_momentum": -0.152738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125021
      },
      {
        "date": "2026-07-03",
        "close": 5.9,
        "direction_boundary": 6.74,
        "core_momentum": -0.124629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121844
      },
      {
        "date": "2026-07-10",
        "close": 5.93,
        "direction_boundary": 6.59,
        "core_momentum": -0.100152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122065
      },
      {
        "date": "2026-07-17",
        "close": 6.12,
        "direction_boundary": 6.54,
        "core_momentum": -0.06422,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.129874
      },
      {
        "date": "2026-07-24",
        "close": 5.84,
        "direction_boundary": 6.63,
        "core_momentum": -0.119155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144568
      },
      {
        "date": "2026-07-31",
        "close": 5.92,
        "direction_boundary": 6.54,
        "core_momentum": -0.094801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140163
      },
      {
        "date": "2026-08-07",
        "close": 5.78,
        "direction_boundary": 6.73,
        "core_momentum": -0.141159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142133
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 8.12,
        "volume": 2352000
      },
      {
        "date": "2023-08-11",
        "close": 8.39,
        "volume": 1267000
      },
      {
        "date": "2023-08-18",
        "close": 8.66,
        "volume": 3827138
      },
      {
        "date": "2023-08-25",
        "close": 8.73,
        "volume": 2869000
      },
      {
        "date": "2023-09-01",
        "close": 8.6,
        "volume": 2003020
      },
      {
        "date": "2023-09-08",
        "close": 8.71,
        "volume": 1287000
      },
      {
        "date": "2023-09-15",
        "close": 8.7,
        "volume": 958000
      },
      {
        "date": "2023-09-22",
        "close": 8.69,
        "volume": 1304000
      },
      {
        "date": "2023-09-29",
        "close": 8.8,
        "volume": 556100
      },
      {
        "date": "2023-10-06",
        "close": 8.88,
        "volume": 2879000
      },
      {
        "date": "2023-10-13",
        "close": 8.94,
        "volume": 1347000
      },
      {
        "date": "2023-10-20",
        "close": 9.31,
        "volume": 2157000
      },
      {
        "date": "2023-10-27",
        "close": 9.15,
        "volume": 2943000
      },
      {
        "date": "2023-11-03",
        "close": 8.98,
        "volume": 3692000
      },
      {
        "date": "2023-11-10",
        "close": 9.09,
        "volume": 757000
      },
      {
        "date": "2023-11-17",
        "close": 9.11,
        "volume": 2018000
      },
      {
        "date": "2023-11-24",
        "close": 9.05,
        "volume": 3684000
      },
      {
        "date": "2023-12-01",
        "close": 9.27,
        "volume": 3907000
      },
      {
        "date": "2023-12-08",
        "close": 9.44,
        "volume": 6492080
      },
      {
        "date": "2023-12-15",
        "close": 9.66,
        "volume": 4705000
      },
      {
        "date": "2023-12-22",
        "close": 9.54,
        "volume": 6600000
      },
      {
        "date": "2023-12-29",
        "close": 9.29,
        "volume": 3446000
      },
      {
        "date": "2024-01-05",
        "close": 9.51,
        "volume": 1886300
      },
      {
        "date": "2024-01-12",
        "close": 9.67,
        "volume": 2219280
      },
      {
        "date": "2024-01-19",
        "close": 9.77,
        "volume": 6391000
      },
      {
        "date": "2024-01-26",
        "close": 9.53,
        "volume": 3406000
      },
      {
        "date": "2024-02-02",
        "close": 9.71,
        "volume": 4645000
      },
      {
        "date": "2024-02-09",
        "close": 9.58,
        "volume": 2353000
      },
      {
        "date": "2024-02-16",
        "close": 9.12,
        "volume": 710000
      },
      {
        "date": "2024-02-23",
        "close": 8.93,
        "volume": 1815000
      },
      {
        "date": "2024-03-01",
        "close": 8.98,
        "volume": 1607240
      },
      {
        "date": "2024-03-08",
        "close": 8.96,
        "volume": 1968000
      },
      {
        "date": "2024-03-15",
        "close": 8.84,
        "volume": 2190000
      },
      {
        "date": "2024-03-22",
        "close": 8.83,
        "volume": 1236000
      },
      {
        "date": "2024-03-29",
        "close": 8.76,
        "volume": 815000
      },
      {
        "date": "2024-04-05",
        "close": 8.73,
        "volume": 450000
      },
      {
        "date": "2024-04-12",
        "close": 8.94,
        "volume": 1401280
      },
      {
        "date": "2024-04-19",
        "close": 8.79,
        "volume": 1820000
      },
      {
        "date": "2024-04-26",
        "close": 8.62,
        "volume": 1580000
      },
      {
        "date": "2024-05-03",
        "close": 8.42,
        "volume": 1433000
      },
      {
        "date": "2024-05-10",
        "close": 8.44,
        "volume": 1676000
      },
      {
        "date": "2024-05-17",
        "close": 8.45,
        "volume": 1569000
      },
      {
        "date": "2024-05-24",
        "close": 8.47,
        "volume": 1281000
      },
      {
        "date": "2024-05-31",
        "close": 8.56,
        "volume": 747000
      },
      {
        "date": "2024-06-07",
        "close": 8.63,
        "volume": 700280
      },
      {
        "date": "2024-06-14",
        "close": 8.76,
        "volume": 945000
      },
      {
        "date": "2024-06-21",
        "close": 8.84,
        "volume": 944000
      },
      {
        "date": "2024-06-28",
        "close": 8.8,
        "volume": 1053000
      },
      {
        "date": "2024-07-05",
        "close": 8.91,
        "volume": 1526000
      },
      {
        "date": "2024-07-12",
        "close": 8.71,
        "volume": 1030000
      },
      {
        "date": "2024-07-19",
        "close": 8.6,
        "volume": 1390000
      },
      {
        "date": "2024-07-26",
        "close": 8.94,
        "volume": 706000
      },
      {
        "date": "2024-08-02",
        "close": 8.99,
        "volume": 1339000
      },
      {
        "date": "2024-08-09",
        "close": 9.0,
        "volume": 2405000
      },
      {
        "date": "2024-08-16",
        "close": 8.9,
        "volume": 1487000
      },
      {
        "date": "2024-08-23",
        "close": 8.81,
        "volume": 1065000
      },
      {
        "date": "2024-08-30",
        "close": 8.79,
        "volume": 1760000
      },
      {
        "date": "2024-09-06",
        "close": 9.05,
        "volume": 2141000
      },
      {
        "date": "2024-09-13",
        "close": 9.29,
        "volume": 2592500
      },
      {
        "date": "2024-09-20",
        "close": 9.28,
        "volume": 1947000
      },
      {
        "date": "2024-09-27",
        "close": 7.87,
        "volume": 4982935
      },
      {
        "date": "2024-10-04",
        "close": 6.66,
        "volume": 7163000
      },
      {
        "date": "2024-10-11",
        "close": 7.37,
        "volume": 21354886
      },
      {
        "date": "2024-10-18",
        "close": 7.51,
        "volume": 8198815
      },
      {
        "date": "2024-10-25",
        "close": 7.38,
        "volume": 4720070
      },
      {
        "date": "2024-11-01",
        "close": 7.5,
        "volume": 2296000
      },
      {
        "date": "2024-11-08",
        "close": 7.23,
        "volume": 2791010
      },
      {
        "date": "2024-11-15",
        "close": 7.46,
        "volume": 1468020
      },
      {
        "date": "2024-11-22",
        "close": 7.63,
        "volume": 901000
      },
      {
        "date": "2024-11-29",
        "close": 7.58,
        "volume": 1860020
      },
      {
        "date": "2024-12-06",
        "close": 7.49,
        "volume": 4119000
      },
      {
        "date": "2024-12-13",
        "close": 7.46,
        "volume": 4813013
      },
      {
        "date": "2024-12-20",
        "close": 7.53,
        "volume": 1619000
      },
      {
        "date": "2024-12-27",
        "close": 7.39,
        "volume": 2104000
      },
      {
        "date": "2025-01-03",
        "close": 7.69,
        "volume": 1143000
      },
      {
        "date": "2025-01-10",
        "close": 7.85,
        "volume": 2325000
      },
      {
        "date": "2025-01-17",
        "close": 7.77,
        "volume": 1622000
      },
      {
        "date": "2025-01-24",
        "close": 7.85,
        "volume": 2021260
      },
      {
        "date": "2025-02-07",
        "close": 7.64,
        "volume": 3871260
      },
      {
        "date": "2025-02-14",
        "close": 7.51,
        "volume": 1659000
      },
      {
        "date": "2025-02-21",
        "close": 7.43,
        "volume": 987010
      },
      {
        "date": "2025-02-28",
        "close": 7.48,
        "volume": 1288010
      },
      {
        "date": "2025-03-07",
        "close": 7.49,
        "volume": 980010
      },
      {
        "date": "2025-03-14",
        "close": 7.32,
        "volume": 747010
      },
      {
        "date": "2025-03-21",
        "close": 7.43,
        "volume": 754030
      },
      {
        "date": "2025-03-28",
        "close": 7.47,
        "volume": 478010
      },
      {
        "date": "2025-04-04",
        "close": 7.54,
        "volume": 553000
      },
      {
        "date": "2025-04-11",
        "close": 7.62,
        "volume": 8423000
      },
      {
        "date": "2025-04-18",
        "close": 7.48,
        "volume": 2100080
      },
      {
        "date": "2025-04-25",
        "close": 7.41,
        "volume": 1510000
      },
      {
        "date": "2025-05-02",
        "close": 7.32,
        "volume": 2197000
      },
      {
        "date": "2025-05-09",
        "close": 7.04,
        "volume": 2322000
      },
      {
        "date": "2025-05-16",
        "close": 6.92,
        "volume": 1984000
      },
      {
        "date": "2025-05-23",
        "close": 6.84,
        "volume": 729000
      },
      {
        "date": "2025-05-30",
        "close": 7.0,
        "volume": 956000
      },
      {
        "date": "2025-06-06",
        "close": 6.99,
        "volume": 1269000
      },
      {
        "date": "2025-06-13",
        "close": 6.99,
        "volume": 987000
      },
      {
        "date": "2025-06-20",
        "close": 6.94,
        "volume": 1217000
      },
      {
        "date": "2025-06-27",
        "close": 6.74,
        "volume": 1113000
      },
      {
        "date": "2025-07-04",
        "close": 6.59,
        "volume": 2026203
      },
      {
        "date": "2025-07-11",
        "close": 6.54,
        "volume": 854000
      },
      {
        "date": "2025-07-18",
        "close": 6.63,
        "volume": 1034000
      },
      {
        "date": "2025-07-25",
        "close": 6.54,
        "volume": 2012000
      },
      {
        "date": "2025-08-01",
        "close": 6.73,
        "volume": 1722000
      },
      {
        "date": "2025-08-08",
        "close": 6.61,
        "volume": 1213000
      },
      {
        "date": "2025-08-15",
        "close": 6.46,
        "volume": 1997000
      },
      {
        "date": "2025-08-22",
        "close": 6.34,
        "volume": 859000
      },
      {
        "date": "2025-08-29",
        "close": 6.18,
        "volume": 2963000
      },
      {
        "date": "2025-09-05",
        "close": 6.32,
        "volume": 1884000
      },
      {
        "date": "2025-09-12",
        "close": 6.08,
        "volume": 1251000
      },
      {
        "date": "2025-09-19",
        "close": 6.13,
        "volume": 1282000
      },
      {
        "date": "2025-09-26",
        "close": 6.15,
        "volume": 3118004
      },
      {
        "date": "2025-10-03",
        "close": 6.09,
        "volume": 1581008
      },
      {
        "date": "2025-10-10",
        "close": 6.05,
        "volume": 1522000
      },
      {
        "date": "2025-10-17",
        "close": 6.17,
        "volume": 2307990
      },
      {
        "date": "2025-10-24",
        "close": 6.1,
        "volume": 1043005
      },
      {
        "date": "2025-10-31",
        "close": 6.04,
        "volume": 2489000
      },
      {
        "date": "2025-11-07",
        "close": 6.0,
        "volume": 1958000
      },
      {
        "date": "2025-11-14",
        "close": 6.01,
        "volume": 1594000
      },
      {
        "date": "2025-11-21",
        "close": 6.21,
        "volume": 2228000
      },
      {
        "date": "2025-11-28",
        "close": 6.16,
        "volume": 1755410
      },
      {
        "date": "2025-12-05",
        "close": 6.16,
        "volume": 685000
      },
      {
        "date": "2025-12-12",
        "close": 6.09,
        "volume": 2763000
      },
      {
        "date": "2025-12-19",
        "close": 6.13,
        "volume": 1188000
      },
      {
        "date": "2025-12-26",
        "close": 6.0,
        "volume": 925000
      },
      {
        "date": "2026-01-02",
        "close": 6.01,
        "volume": 1743000
      },
      {
        "date": "2026-01-09",
        "close": 6.0,
        "volume": 857000
      },
      {
        "date": "2026-01-16",
        "close": 6.07,
        "volume": 361010
      },
      {
        "date": "2026-01-23",
        "close": 6.24,
        "volume": 637000
      },
      {
        "date": "2026-01-30",
        "close": 6.14,
        "volume": 371000
      },
      {
        "date": "2026-02-06",
        "close": 6.23,
        "volume": 1233400
      },
      {
        "date": "2026-02-13",
        "close": 6.17,
        "volume": 875050
      },
      {
        "date": "2026-02-27",
        "close": 6.27,
        "volume": 638000
      },
      {
        "date": "2026-03-06",
        "close": 6.32,
        "volume": 2318835
      },
      {
        "date": "2026-03-13",
        "close": 6.23,
        "volume": 2253000
      },
      {
        "date": "2026-03-20",
        "close": 6.22,
        "volume": 622605
      },
      {
        "date": "2026-03-27",
        "close": 6.3,
        "volume": 2313000
      },
      {
        "date": "2026-04-03",
        "close": 6.28,
        "volume": 2057000
      },
      {
        "date": "2026-04-10",
        "close": 6.1,
        "volume": 1394000
      },
      {
        "date": "2026-04-17",
        "close": 5.94,
        "volume": 267000
      },
      {
        "date": "2026-04-24",
        "close": 5.88,
        "volume": 1637000
      },
      {
        "date": "2026-05-01",
        "close": 5.87,
        "volume": 1036000
      },
      {
        "date": "2026-05-08",
        "close": 5.81,
        "volume": 1949000
      },
      {
        "date": "2026-05-15",
        "close": 5.78,
        "volume": 2129000
      },
      {
        "date": "2026-05-22",
        "close": 5.9,
        "volume": 621000
      },
      {
        "date": "2026-05-29",
        "close": 5.65,
        "volume": 1438000
      },
      {
        "date": "2026-06-05",
        "close": 5.74,
        "volume": 2832000
      },
      {
        "date": "2026-06-12",
        "close": 5.75,
        "volume": 1026000
      },
      {
        "date": "2026-06-19",
        "close": 5.71,
        "volume": 1552000
      },
      {
        "date": "2026-06-26",
        "close": 5.88,
        "volume": 255000
      },
      {
        "date": "2026-07-03",
        "close": 5.9,
        "volume": 84000
      },
      {
        "date": "2026-07-10",
        "close": 5.93,
        "volume": 3122000
      },
      {
        "date": "2026-07-17",
        "close": 6.12,
        "volume": 3240000
      },
      {
        "date": "2026-07-24",
        "close": 5.84,
        "volume": 4902000
      },
      {
        "date": "2026-07-31",
        "close": 5.92,
        "volume": 1748000
      },
      {
        "date": "2026-08-07",
        "close": 5.78,
        "volume": 3411000
      }
    ],
    "sharemaestro_context": {
      "trend": 5.999,
      "fair_value": 7.521346,
      "market_activity": -14.233699,
      "market_dynamics": 0.898346,
      "relative_strength": -31.284365
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.004934,
        "directional_follow_through": 0.5185,
        "regime_survival": 0.963,
        "conditional_difference": -0.005452,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.020298,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8889,
        "conditional_difference": 0.025043,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.090177,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.083085,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.173977,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.17969,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": 0.035757
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.048423
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": -0.004372
      },
      {
        "direction": "neutral",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-05-10",
        "tenure": "Established",
        "return": -0.089536
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.021302
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-07-12",
        "tenure": "Developing",
        "return": -0.005708
      },
      {
        "direction": "neutral",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": 0.038031
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.265565
      }
    ]
  }
}