{
  "ticker": {
    "uuid": "c1b94027-a92b-46b6-ab9c-bd4325dae8c4",
    "symbol": "XAR",
    "name": "Xaar plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 119.0,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 119.75,
    "boundary_margin": -0.006263,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.413365,
    "volatility_stability": 0.8084,
    "risk_context": 0.2419,
    "current_regime": {
      "move": 0.008475,
      "interruption": 0.016949,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 31.993,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 184.0,
        "direction_boundary": 211.75,
        "core_momentum": -0.131051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366359
      },
      {
        "date": "2023-08-25",
        "close": 187.0,
        "direction_boundary": 206.0,
        "core_momentum": -0.092233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366241
      },
      {
        "date": "2023-09-01",
        "close": 189.0,
        "direction_boundary": 201.0,
        "core_momentum": -0.059701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364583
      },
      {
        "date": "2023-09-08",
        "close": 190.0,
        "direction_boundary": 205.0,
        "core_momentum": -0.073171,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360476
      },
      {
        "date": "2023-09-15",
        "close": 184.5,
        "direction_boundary": 220.0,
        "core_momentum": -0.161364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362873
      },
      {
        "date": "2023-09-22",
        "close": 171.5,
        "direction_boundary": 196.0,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377462
      },
      {
        "date": "2023-09-29",
        "close": 184.0,
        "direction_boundary": 173.0,
        "core_momentum": 0.063584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266118
      },
      {
        "date": "2023-10-06",
        "close": 176.0,
        "direction_boundary": 175.5,
        "core_momentum": 0.002849,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267874
      },
      {
        "date": "2023-10-13",
        "close": 180.0,
        "direction_boundary": 157.600006,
        "core_momentum": 0.142132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267565
      },
      {
        "date": "2023-10-20",
        "close": 181.0,
        "direction_boundary": 158.199997,
        "core_momentum": 0.144121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250603
      },
      {
        "date": "2023-10-27",
        "close": 175.0,
        "direction_boundary": 166.399994,
        "core_momentum": 0.051683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248919
      },
      {
        "date": "2023-11-03",
        "close": 177.0,
        "direction_boundary": 181.0,
        "core_momentum": -0.022099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241082
      },
      {
        "date": "2023-11-10",
        "close": 169.0,
        "direction_boundary": 192.699997,
        "core_momentum": -0.122989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24882
      },
      {
        "date": "2023-11-17",
        "close": 173.0,
        "direction_boundary": 195.0,
        "core_momentum": -0.112821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248788
      },
      {
        "date": "2023-11-24",
        "close": 176.5,
        "direction_boundary": 211.0,
        "core_momentum": -0.163507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247196
      },
      {
        "date": "2023-12-01",
        "close": 124.5,
        "direction_boundary": 197.0,
        "core_momentum": -0.36802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544127
      },
      {
        "date": "2023-12-08",
        "close": 105.5,
        "direction_boundary": 182.5,
        "core_momentum": -0.421918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580483
      },
      {
        "date": "2023-12-15",
        "close": 109.0,
        "direction_boundary": 185.0,
        "core_momentum": -0.410811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583444
      },
      {
        "date": "2023-12-22",
        "close": 110.0,
        "direction_boundary": 185.699997,
        "core_momentum": -0.407647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581817
      },
      {
        "date": "2023-12-29",
        "close": 116.5,
        "direction_boundary": 194.0,
        "core_momentum": -0.399485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590998
      },
      {
        "date": "2024-01-05",
        "close": 114.0,
        "direction_boundary": 206.0,
        "core_momentum": -0.446602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580515
      },
      {
        "date": "2024-01-12",
        "close": 103.5,
        "direction_boundary": 169.199997,
        "core_momentum": -0.388298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589861
      },
      {
        "date": "2024-01-19",
        "close": 100.0,
        "direction_boundary": 170.199997,
        "core_momentum": -0.412456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588655
      },
      {
        "date": "2024-01-26",
        "close": 95.0,
        "direction_boundary": 169.800003,
        "core_momentum": -0.440518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581381
      },
      {
        "date": "2024-02-02",
        "close": 103.0,
        "direction_boundary": 176.0,
        "core_momentum": -0.414773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599885
      },
      {
        "date": "2024-02-09",
        "close": 112.0,
        "direction_boundary": 178.0,
        "core_momentum": -0.370787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615619
      },
      {
        "date": "2024-02-16",
        "close": 122.5,
        "direction_boundary": 167.0,
        "core_momentum": -0.266467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633936
      },
      {
        "date": "2024-02-23",
        "close": 105.0,
        "direction_boundary": 170.0,
        "core_momentum": -0.382353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660291
      },
      {
        "date": "2024-03-01",
        "close": 103.5,
        "direction_boundary": 175.0,
        "core_momentum": -0.408571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658712
      },
      {
        "date": "2024-03-08",
        "close": 111.0,
        "direction_boundary": 169.0,
        "core_momentum": -0.343195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.670302
      },
      {
        "date": "2024-03-15",
        "close": 112.0,
        "direction_boundary": 167.0,
        "core_momentum": -0.329341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.671414
      },
      {
        "date": "2024-03-22",
        "close": 109.0,
        "direction_boundary": 170.0,
        "core_momentum": -0.358824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667052
      },
      {
        "date": "2024-03-29",
        "close": 106.0,
        "direction_boundary": 207.75,
        "core_momentum": -0.489771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654998
      },
      {
        "date": "2024-04-05",
        "close": 101.5,
        "direction_boundary": 200.0,
        "core_momentum": -0.4925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654924
      },
      {
        "date": "2024-04-12",
        "close": 115.0,
        "direction_boundary": 193.75,
        "core_momentum": -0.406452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.68335
      },
      {
        "date": "2024-04-19",
        "close": 114.5,
        "direction_boundary": 181.0,
        "core_momentum": -0.367403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.682828
      },
      {
        "date": "2024-04-26",
        "close": 114.5,
        "direction_boundary": 174.0,
        "core_momentum": -0.341954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.682838
      },
      {
        "date": "2024-05-03",
        "close": 115.0,
        "direction_boundary": 182.0,
        "core_momentum": -0.368132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.682339
      },
      {
        "date": "2024-05-10",
        "close": 118.0,
        "direction_boundary": 183.0,
        "core_momentum": -0.355191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.683383
      },
      {
        "date": "2024-05-17",
        "close": 114.0,
        "direction_boundary": 178.0,
        "core_momentum": -0.359551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681792
      },
      {
        "date": "2024-05-24",
        "close": 125.5,
        "direction_boundary": 173.0,
        "core_momentum": -0.274566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.697817
      },
      {
        "date": "2024-05-31",
        "close": 141.0,
        "direction_boundary": 174.0,
        "core_momentum": -0.189655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.527449
      },
      {
        "date": "2024-06-07",
        "close": 139.0,
        "direction_boundary": 178.5,
        "core_momentum": -0.221289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468091
      },
      {
        "date": "2024-06-14",
        "close": 137.0,
        "direction_boundary": 170.0,
        "core_momentum": -0.194118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468217
      },
      {
        "date": "2024-06-21",
        "close": 147.0,
        "direction_boundary": 174.0,
        "core_momentum": -0.155172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475964
      },
      {
        "date": "2024-06-28",
        "close": 150.0,
        "direction_boundary": 172.5,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471507
      },
      {
        "date": "2024-07-05",
        "close": 147.0,
        "direction_boundary": 183.5,
        "core_momentum": -0.19891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471313
      },
      {
        "date": "2024-07-12",
        "close": 148.5,
        "direction_boundary": 176.0,
        "core_momentum": -0.15625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445662
      },
      {
        "date": "2024-07-19",
        "close": 141.0,
        "direction_boundary": 177.5,
        "core_momentum": -0.205634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450071
      },
      {
        "date": "2024-07-26",
        "close": 150.0,
        "direction_boundary": 186.0,
        "core_momentum": -0.193548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444963
      },
      {
        "date": "2024-08-02",
        "close": 133.0,
        "direction_boundary": 183.0,
        "core_momentum": -0.273224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474212
      },
      {
        "date": "2024-08-09",
        "close": 124.0,
        "direction_boundary": 186.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474227
      },
      {
        "date": "2024-08-16",
        "close": 120.0,
        "direction_boundary": 184.0,
        "core_momentum": -0.347826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460157
      },
      {
        "date": "2024-08-23",
        "close": 116.0,
        "direction_boundary": 187.0,
        "core_momentum": -0.379679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40717
      },
      {
        "date": "2024-08-30",
        "close": 109.5,
        "direction_boundary": 189.0,
        "core_momentum": -0.420635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415384
      },
      {
        "date": "2024-09-06",
        "close": 105.0,
        "direction_boundary": 190.0,
        "core_momentum": -0.447368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407779
      },
      {
        "date": "2024-09-13",
        "close": 105.5,
        "direction_boundary": 184.5,
        "core_momentum": -0.428184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407591
      },
      {
        "date": "2024-09-20",
        "close": 99.0,
        "direction_boundary": 171.5,
        "core_momentum": -0.422741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415098
      },
      {
        "date": "2024-09-27",
        "close": 103.0,
        "direction_boundary": 184.0,
        "core_momentum": -0.440217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417775
      },
      {
        "date": "2024-10-04",
        "close": 100.5,
        "direction_boundary": 176.0,
        "core_momentum": -0.428977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414771
      },
      {
        "date": "2024-10-11",
        "close": 99.800003,
        "direction_boundary": 180.0,
        "core_momentum": -0.445556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373374
      },
      {
        "date": "2024-10-18",
        "close": 95.199997,
        "direction_boundary": 181.0,
        "core_momentum": -0.474033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37782
      },
      {
        "date": "2024-10-25",
        "close": 92.0,
        "direction_boundary": 175.0,
        "core_momentum": -0.474286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379507
      },
      {
        "date": "2024-11-01",
        "close": 88.0,
        "direction_boundary": 177.0,
        "core_momentum": -0.502825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382247
      },
      {
        "date": "2024-11-08",
        "close": 85.400002,
        "direction_boundary": 169.0,
        "core_momentum": -0.494675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379541
      },
      {
        "date": "2024-11-15",
        "close": 84.199997,
        "direction_boundary": 173.0,
        "core_momentum": -0.513295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378224
      },
      {
        "date": "2024-11-22",
        "close": 78.900002,
        "direction_boundary": 176.5,
        "core_momentum": -0.552974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351463
      },
      {
        "date": "2024-11-29",
        "close": 71.0,
        "direction_boundary": 124.5,
        "core_momentum": -0.429719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314684
      },
      {
        "date": "2024-12-06",
        "close": 76.0,
        "direction_boundary": 105.5,
        "core_momentum": -0.279621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340661
      },
      {
        "date": "2024-12-13",
        "close": 71.0,
        "direction_boundary": 109.0,
        "core_momentum": -0.348624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345972
      },
      {
        "date": "2024-12-20",
        "close": 71.0,
        "direction_boundary": 110.0,
        "core_momentum": -0.354545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319787
      },
      {
        "date": "2024-12-27",
        "close": 71.199997,
        "direction_boundary": 116.5,
        "core_momentum": -0.388841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315425
      },
      {
        "date": "2025-01-03",
        "close": 81.0,
        "direction_boundary": 114.0,
        "core_momentum": -0.289474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383828
      },
      {
        "date": "2025-01-10",
        "close": 72.0,
        "direction_boundary": 103.5,
        "core_momentum": -0.304348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402336
      },
      {
        "date": "2025-01-17",
        "close": 80.0,
        "direction_boundary": 100.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440806
      },
      {
        "date": "2025-01-24",
        "close": 82.0,
        "direction_boundary": 95.0,
        "core_momentum": -0.136842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429562
      },
      {
        "date": "2025-01-31",
        "close": 81.0,
        "direction_boundary": 103.0,
        "core_momentum": -0.213592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406233
      },
      {
        "date": "2025-02-07",
        "close": 76.400002,
        "direction_boundary": 112.0,
        "core_momentum": -0.317857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403631
      },
      {
        "date": "2025-02-14",
        "close": 77.0,
        "direction_boundary": 122.5,
        "core_momentum": -0.371429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404709
      },
      {
        "date": "2025-02-21",
        "close": 77.0,
        "direction_boundary": 105.0,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404618
      },
      {
        "date": "2025-02-28",
        "close": 64.0,
        "direction_boundary": 103.5,
        "core_momentum": -0.381643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464962
      },
      {
        "date": "2025-03-07",
        "close": 63.799999,
        "direction_boundary": 111.0,
        "core_momentum": -0.425225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464521
      },
      {
        "date": "2025-03-14",
        "close": 59.0,
        "direction_boundary": 112.0,
        "core_momentum": -0.473214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470193
      },
      {
        "date": "2025-03-21",
        "close": 59.400002,
        "direction_boundary": 109.0,
        "core_momentum": -0.455046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467968
      },
      {
        "date": "2025-03-28",
        "close": 94.0,
        "direction_boundary": 106.0,
        "core_momentum": -0.113208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.810339
      },
      {
        "date": "2025-04-04",
        "close": 81.0,
        "direction_boundary": 101.5,
        "core_momentum": -0.20197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.834755
      },
      {
        "date": "2025-04-11",
        "close": 91.0,
        "direction_boundary": 115.0,
        "core_momentum": -0.208696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.852493
      },
      {
        "date": "2025-04-18",
        "close": 95.199997,
        "direction_boundary": 114.5,
        "core_momentum": -0.168559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.852653
      },
      {
        "date": "2025-04-25",
        "close": 105.0,
        "direction_boundary": 114.5,
        "core_momentum": -0.082969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.861705
      },
      {
        "date": "2025-05-02",
        "close": 99.599998,
        "direction_boundary": 115.0,
        "core_momentum": -0.133913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.862742
      },
      {
        "date": "2025-05-09",
        "close": 104.5,
        "direction_boundary": 118.0,
        "core_momentum": -0.114407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.86324
      },
      {
        "date": "2025-05-16",
        "close": 101.0,
        "direction_boundary": 114.0,
        "core_momentum": -0.114035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.864692
      },
      {
        "date": "2025-05-23",
        "close": 105.0,
        "direction_boundary": 125.5,
        "core_momentum": -0.163347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.859371
      },
      {
        "date": "2025-05-30",
        "close": 124.0,
        "direction_boundary": 141.0,
        "core_momentum": -0.120567,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.868302
      },
      {
        "date": "2025-06-06",
        "close": 120.5,
        "direction_boundary": 139.0,
        "core_momentum": -0.133094,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.868275
      },
      {
        "date": "2025-06-13",
        "close": 123.5,
        "direction_boundary": 137.0,
        "core_momentum": -0.09854,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.859429
      },
      {
        "date": "2025-06-20",
        "close": 127.5,
        "direction_boundary": 147.0,
        "core_momentum": -0.132653,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.858986
      },
      {
        "date": "2025-06-27",
        "close": 125.0,
        "direction_boundary": 150.0,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.860595
      },
      {
        "date": "2025-07-04",
        "close": 126.0,
        "direction_boundary": 147.0,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.846665
      },
      {
        "date": "2025-07-11",
        "close": 122.5,
        "direction_boundary": 148.5,
        "core_momentum": -0.175084,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.827027
      },
      {
        "date": "2025-07-18",
        "close": 125.0,
        "direction_boundary": 141.0,
        "core_momentum": -0.113475,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.81792
      },
      {
        "date": "2025-07-25",
        "close": 126.5,
        "direction_boundary": 150.0,
        "core_momentum": -0.156667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.817876
      },
      {
        "date": "2025-08-01",
        "close": 121.0,
        "direction_boundary": 133.0,
        "core_momentum": -0.090226,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.821364
      },
      {
        "date": "2025-08-08",
        "close": 119.75,
        "direction_boundary": 124.0,
        "core_momentum": -0.034274,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.815397
      },
      {
        "date": "2025-08-15",
        "close": 114.0,
        "direction_boundary": 120.0,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.82054
      },
      {
        "date": "2025-08-22",
        "close": 114.0,
        "direction_boundary": 116.0,
        "core_momentum": -0.017241,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.82054
      },
      {
        "date": "2025-08-29",
        "close": 118.0,
        "direction_boundary": 109.5,
        "core_momentum": 0.077626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.768325
      },
      {
        "date": "2025-09-05",
        "close": 131.0,
        "direction_boundary": 105.0,
        "core_momentum": 0.247619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775323
      },
      {
        "date": "2025-09-12",
        "close": 145.0,
        "direction_boundary": 105.5,
        "core_momentum": 0.374408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766243
      },
      {
        "date": "2025-09-19",
        "close": 133.5,
        "direction_boundary": 99.0,
        "core_momentum": 0.348485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782589
      },
      {
        "date": "2025-09-26",
        "close": 115.0,
        "direction_boundary": 103.0,
        "core_momentum": 0.116505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531886
      },
      {
        "date": "2025-10-03",
        "close": 120.0,
        "direction_boundary": 100.5,
        "core_momentum": 0.19403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483177
      },
      {
        "date": "2025-10-10",
        "close": 120.75,
        "direction_boundary": 99.800003,
        "core_momentum": 0.20992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460612
      },
      {
        "date": "2025-10-17",
        "close": 135.5,
        "direction_boundary": 95.199997,
        "core_momentum": 0.423319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48086
      },
      {
        "date": "2025-10-24",
        "close": 122.0,
        "direction_boundary": 92.0,
        "core_momentum": 0.326087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491841
      },
      {
        "date": "2025-10-31",
        "close": 126.5,
        "direction_boundary": 88.0,
        "core_momentum": 0.4375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486098
      },
      {
        "date": "2025-11-07",
        "close": 117.5,
        "direction_boundary": 85.400002,
        "core_momentum": 0.375878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495895
      },
      {
        "date": "2025-11-14",
        "close": 120.5,
        "direction_boundary": 84.199997,
        "core_momentum": 0.431116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49348
      },
      {
        "date": "2025-11-21",
        "close": 115.5,
        "direction_boundary": 78.900002,
        "core_momentum": 0.463878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495778
      },
      {
        "date": "2025-11-28",
        "close": 117.5,
        "direction_boundary": 71.0,
        "core_momentum": 0.65493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437648
      },
      {
        "date": "2025-12-05",
        "close": 120.0,
        "direction_boundary": 76.0,
        "core_momentum": 0.578947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43704
      },
      {
        "date": "2025-12-12",
        "close": 114.0,
        "direction_boundary": 71.0,
        "core_momentum": 0.605634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441096
      },
      {
        "date": "2025-12-19",
        "close": 102.0,
        "direction_boundary": 71.0,
        "core_momentum": 0.43662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462535
      },
      {
        "date": "2025-12-26",
        "close": 100.5,
        "direction_boundary": 71.199997,
        "core_momentum": 0.411517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462344
      },
      {
        "date": "2026-01-02",
        "close": 102.0,
        "direction_boundary": 81.0,
        "core_momentum": 0.259259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462926
      },
      {
        "date": "2026-01-09",
        "close": 102.5,
        "direction_boundary": 72.0,
        "core_momentum": 0.423611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462333
      },
      {
        "date": "2026-01-16",
        "close": 108.0,
        "direction_boundary": 80.0,
        "core_momentum": 0.35,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468188
      },
      {
        "date": "2026-01-23",
        "close": 110.0,
        "direction_boundary": 82.0,
        "core_momentum": 0.341463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468753
      },
      {
        "date": "2026-01-30",
        "close": 110.0,
        "direction_boundary": 81.0,
        "core_momentum": 0.358025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465383
      },
      {
        "date": "2026-02-06",
        "close": 104.0,
        "direction_boundary": 76.400002,
        "core_momentum": 0.361257,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.470985
      },
      {
        "date": "2026-02-13",
        "close": 116.5,
        "direction_boundary": 77.0,
        "core_momentum": 0.512987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494209
      },
      {
        "date": "2026-02-20",
        "close": 121.5,
        "direction_boundary": 77.0,
        "core_momentum": 0.577922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497492
      },
      {
        "date": "2026-02-27",
        "close": 118.5,
        "direction_boundary": 64.0,
        "core_momentum": 0.851562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49667
      },
      {
        "date": "2026-03-06",
        "close": 113.75,
        "direction_boundary": 63.799999,
        "core_momentum": 0.782915,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.476078
      },
      {
        "date": "2026-03-13",
        "close": 113.0,
        "direction_boundary": 59.0,
        "core_momentum": 0.915254,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.45041
      },
      {
        "date": "2026-03-20",
        "close": 103.0,
        "direction_boundary": 59.400002,
        "core_momentum": 0.734007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453863
      },
      {
        "date": "2026-03-27",
        "close": 114.0,
        "direction_boundary": 94.0,
        "core_momentum": 0.212766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432724
      },
      {
        "date": "2026-04-03",
        "close": 115.5,
        "direction_boundary": 81.0,
        "core_momentum": 0.425926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428792
      },
      {
        "date": "2026-04-10",
        "close": 129.0,
        "direction_boundary": 91.0,
        "core_momentum": 0.417582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456071
      },
      {
        "date": "2026-04-17",
        "close": 128.0,
        "direction_boundary": 95.199997,
        "core_momentum": 0.344538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426196
      },
      {
        "date": "2026-04-24",
        "close": 130.0,
        "direction_boundary": 105.0,
        "core_momentum": 0.238095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400042
      },
      {
        "date": "2026-05-01",
        "close": 138.0,
        "direction_boundary": 99.599998,
        "core_momentum": 0.385542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405303
      },
      {
        "date": "2026-05-08",
        "close": 138.0,
        "direction_boundary": 104.5,
        "core_momentum": 0.320574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389833
      },
      {
        "date": "2026-05-15",
        "close": 147.0,
        "direction_boundary": 101.0,
        "core_momentum": 0.455446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397028
      },
      {
        "date": "2026-05-22",
        "close": 143.5,
        "direction_boundary": 105.0,
        "core_momentum": 0.366667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393212
      },
      {
        "date": "2026-05-29",
        "close": 131.0,
        "direction_boundary": 124.0,
        "core_momentum": 0.056452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416357
      },
      {
        "date": "2026-06-05",
        "close": 142.0,
        "direction_boundary": 120.5,
        "core_momentum": 0.178423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429184
      },
      {
        "date": "2026-06-12",
        "close": 137.0,
        "direction_boundary": 123.5,
        "core_momentum": 0.109312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425545
      },
      {
        "date": "2026-06-19",
        "close": 132.0,
        "direction_boundary": 127.5,
        "core_momentum": 0.035294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395721
      },
      {
        "date": "2026-06-26",
        "close": 121.5,
        "direction_boundary": 125.0,
        "core_momentum": -0.028,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.415019
      },
      {
        "date": "2026-07-03",
        "close": 120.5,
        "direction_boundary": 126.0,
        "core_momentum": -0.043651,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.415417
      },
      {
        "date": "2026-07-10",
        "close": 125.0,
        "direction_boundary": 122.5,
        "core_momentum": 0.020408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417516
      },
      {
        "date": "2026-07-17",
        "close": 118.0,
        "direction_boundary": 125.0,
        "core_momentum": -0.056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42181
      },
      {
        "date": "2026-07-24",
        "close": 120.0,
        "direction_boundary": 126.5,
        "core_momentum": -0.051383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421707
      },
      {
        "date": "2026-07-31",
        "close": 120.0,
        "direction_boundary": 121.0,
        "core_momentum": -0.008264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421707
      },
      {
        "date": "2026-08-07",
        "close": 119.0,
        "direction_boundary": 119.75,
        "core_momentum": -0.006263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413365
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 184.0,
        "volume": 145858
      },
      {
        "date": "2023-08-25",
        "close": 187.0,
        "volume": 1186535
      },
      {
        "date": "2023-09-01",
        "close": 189.0,
        "volume": 119420
      },
      {
        "date": "2023-09-08",
        "close": 190.0,
        "volume": 12354233
      },
      {
        "date": "2023-09-15",
        "close": 184.5,
        "volume": 264951
      },
      {
        "date": "2023-09-22",
        "close": 171.5,
        "volume": 686159
      },
      {
        "date": "2023-09-29",
        "close": 184.0,
        "volume": 358938
      },
      {
        "date": "2023-10-06",
        "close": 176.0,
        "volume": 237386
      },
      {
        "date": "2023-10-13",
        "close": 180.0,
        "volume": 107308
      },
      {
        "date": "2023-10-20",
        "close": 181.0,
        "volume": 403320
      },
      {
        "date": "2023-10-27",
        "close": 175.0,
        "volume": 146162
      },
      {
        "date": "2023-11-03",
        "close": 177.0,
        "volume": 517214
      },
      {
        "date": "2023-11-10",
        "close": 169.0,
        "volume": 490588
      },
      {
        "date": "2023-11-17",
        "close": 173.0,
        "volume": 1965861
      },
      {
        "date": "2023-11-24",
        "close": 176.5,
        "volume": 197898
      },
      {
        "date": "2023-12-01",
        "close": 124.5,
        "volume": 1785839
      },
      {
        "date": "2023-12-08",
        "close": 105.5,
        "volume": 1721438
      },
      {
        "date": "2023-12-15",
        "close": 109.0,
        "volume": 274951
      },
      {
        "date": "2023-12-22",
        "close": 110.0,
        "volume": 177514
      },
      {
        "date": "2023-12-29",
        "close": 116.5,
        "volume": 40536
      },
      {
        "date": "2024-01-05",
        "close": 114.0,
        "volume": 300325
      },
      {
        "date": "2024-01-12",
        "close": 103.5,
        "volume": 483955
      },
      {
        "date": "2024-01-19",
        "close": 100.0,
        "volume": 963232
      },
      {
        "date": "2024-01-26",
        "close": 95.0,
        "volume": 392353
      },
      {
        "date": "2024-02-02",
        "close": 103.0,
        "volume": 503942
      },
      {
        "date": "2024-02-09",
        "close": 112.0,
        "volume": 594610
      },
      {
        "date": "2024-02-16",
        "close": 122.5,
        "volume": 376638
      },
      {
        "date": "2024-02-23",
        "close": 105.0,
        "volume": 3339045
      },
      {
        "date": "2024-03-01",
        "close": 103.5,
        "volume": 568328
      },
      {
        "date": "2024-03-08",
        "close": 111.0,
        "volume": 235878
      },
      {
        "date": "2024-03-15",
        "close": 112.0,
        "volume": 229810
      },
      {
        "date": "2024-03-22",
        "close": 109.0,
        "volume": 232360
      },
      {
        "date": "2024-03-29",
        "close": 106.0,
        "volume": 634449
      },
      {
        "date": "2024-04-05",
        "close": 101.5,
        "volume": 260815
      },
      {
        "date": "2024-04-12",
        "close": 115.0,
        "volume": 333937
      },
      {
        "date": "2024-04-19",
        "close": 114.5,
        "volume": 268580
      },
      {
        "date": "2024-04-26",
        "close": 114.5,
        "volume": 317031
      },
      {
        "date": "2024-05-03",
        "close": 115.0,
        "volume": 216411
      },
      {
        "date": "2024-05-10",
        "close": 118.0,
        "volume": 754674
      },
      {
        "date": "2024-05-17",
        "close": 114.0,
        "volume": 190978
      },
      {
        "date": "2024-05-24",
        "close": 125.5,
        "volume": 575945
      },
      {
        "date": "2024-05-31",
        "close": 141.0,
        "volume": 374254
      },
      {
        "date": "2024-06-07",
        "close": 139.0,
        "volume": 271548
      },
      {
        "date": "2024-06-14",
        "close": 137.0,
        "volume": 609192
      },
      {
        "date": "2024-06-21",
        "close": 147.0,
        "volume": 646660
      },
      {
        "date": "2024-06-28",
        "close": 150.0,
        "volume": 319791
      },
      {
        "date": "2024-07-05",
        "close": 147.0,
        "volume": 23118
      },
      {
        "date": "2024-07-12",
        "close": 148.5,
        "volume": 290267
      },
      {
        "date": "2024-07-19",
        "close": 141.0,
        "volume": 115076
      },
      {
        "date": "2024-07-26",
        "close": 150.0,
        "volume": 130601
      },
      {
        "date": "2024-08-02",
        "close": 133.0,
        "volume": 180769
      },
      {
        "date": "2024-08-09",
        "close": 124.0,
        "volume": 101810
      },
      {
        "date": "2024-08-16",
        "close": 120.0,
        "volume": 81480
      },
      {
        "date": "2024-08-23",
        "close": 116.0,
        "volume": 51736
      },
      {
        "date": "2024-08-30",
        "close": 109.5,
        "volume": 99620
      },
      {
        "date": "2024-09-06",
        "close": 105.0,
        "volume": 148314
      },
      {
        "date": "2024-09-13",
        "close": 105.5,
        "volume": 39754
      },
      {
        "date": "2024-09-20",
        "close": 99.0,
        "volume": 306651
      },
      {
        "date": "2024-09-27",
        "close": 103.0,
        "volume": 1245918
      },
      {
        "date": "2024-10-04",
        "close": 100.5,
        "volume": 186666
      },
      {
        "date": "2024-10-11",
        "close": 99.800003,
        "volume": 386116
      },
      {
        "date": "2024-10-18",
        "close": 95.199997,
        "volume": 314771
      },
      {
        "date": "2024-10-25",
        "close": 92.0,
        "volume": 323137
      },
      {
        "date": "2024-11-01",
        "close": 88.0,
        "volume": 296274
      },
      {
        "date": "2024-11-08",
        "close": 85.400002,
        "volume": 121051
      },
      {
        "date": "2024-11-15",
        "close": 84.199997,
        "volume": 944570
      },
      {
        "date": "2024-11-22",
        "close": 78.900002,
        "volume": 137848
      },
      {
        "date": "2024-11-29",
        "close": 71.0,
        "volume": 503608
      },
      {
        "date": "2024-12-06",
        "close": 76.0,
        "volume": 688660
      },
      {
        "date": "2024-12-13",
        "close": 71.0,
        "volume": 133500
      },
      {
        "date": "2024-12-20",
        "close": 71.0,
        "volume": 69678
      },
      {
        "date": "2024-12-27",
        "close": 71.199997,
        "volume": 54436
      },
      {
        "date": "2025-01-03",
        "close": 81.0,
        "volume": 203239
      },
      {
        "date": "2025-01-10",
        "close": 72.0,
        "volume": 354685
      },
      {
        "date": "2025-01-17",
        "close": 80.0,
        "volume": 829564
      },
      {
        "date": "2025-01-24",
        "close": 82.0,
        "volume": 303423
      },
      {
        "date": "2025-01-31",
        "close": 81.0,
        "volume": 222146
      },
      {
        "date": "2025-02-07",
        "close": 76.400002,
        "volume": 639409
      },
      {
        "date": "2025-02-14",
        "close": 77.0,
        "volume": 167512
      },
      {
        "date": "2025-02-21",
        "close": 77.0,
        "volume": 179739
      },
      {
        "date": "2025-02-28",
        "close": 64.0,
        "volume": 435025
      },
      {
        "date": "2025-03-07",
        "close": 63.799999,
        "volume": 268071
      },
      {
        "date": "2025-03-14",
        "close": 59.0,
        "volume": 442011
      },
      {
        "date": "2025-03-21",
        "close": 59.400002,
        "volume": 324711
      },
      {
        "date": "2025-03-28",
        "close": 94.0,
        "volume": 4603253
      },
      {
        "date": "2025-04-04",
        "close": 81.0,
        "volume": 1583793
      },
      {
        "date": "2025-04-11",
        "close": 91.0,
        "volume": 768036
      },
      {
        "date": "2025-04-18",
        "close": 95.199997,
        "volume": 326030
      },
      {
        "date": "2025-04-25",
        "close": 105.0,
        "volume": 371289
      },
      {
        "date": "2025-05-02",
        "close": 99.599998,
        "volume": 1041427
      },
      {
        "date": "2025-05-09",
        "close": 104.5,
        "volume": 203404
      },
      {
        "date": "2025-05-16",
        "close": 101.0,
        "volume": 310275
      },
      {
        "date": "2025-05-23",
        "close": 105.0,
        "volume": 1454852
      },
      {
        "date": "2025-05-30",
        "close": 124.0,
        "volume": 435082
      },
      {
        "date": "2025-06-06",
        "close": 120.5,
        "volume": 236083
      },
      {
        "date": "2025-06-13",
        "close": 123.5,
        "volume": 795265
      },
      {
        "date": "2025-06-20",
        "close": 127.5,
        "volume": 301587
      },
      {
        "date": "2025-06-27",
        "close": 125.0,
        "volume": 197894
      },
      {
        "date": "2025-07-04",
        "close": 126.0,
        "volume": 208869
      },
      {
        "date": "2025-07-11",
        "close": 122.5,
        "volume": 241808
      },
      {
        "date": "2025-07-18",
        "close": 125.0,
        "volume": 138224
      },
      {
        "date": "2025-07-25",
        "close": 126.5,
        "volume": 265171
      },
      {
        "date": "2025-08-01",
        "close": 121.0,
        "volume": 493948
      },
      {
        "date": "2025-08-08",
        "close": 119.75,
        "volume": 121655
      },
      {
        "date": "2025-08-15",
        "close": 114.0,
        "volume": 683660
      },
      {
        "date": "2025-08-22",
        "close": 114.0,
        "volume": 1005284
      },
      {
        "date": "2025-08-29",
        "close": 118.0,
        "volume": 165381
      },
      {
        "date": "2025-09-05",
        "close": 131.0,
        "volume": 396365
      },
      {
        "date": "2025-09-12",
        "close": 145.0,
        "volume": 477410
      },
      {
        "date": "2025-09-19",
        "close": 133.5,
        "volume": 241373
      },
      {
        "date": "2025-09-26",
        "close": 115.0,
        "volume": 276936
      },
      {
        "date": "2025-10-03",
        "close": 120.0,
        "volume": 1980658
      },
      {
        "date": "2025-10-10",
        "close": 120.75,
        "volume": 268567
      },
      {
        "date": "2025-10-17",
        "close": 135.5,
        "volume": 445073
      },
      {
        "date": "2025-10-24",
        "close": 122.0,
        "volume": 584412
      },
      {
        "date": "2025-10-31",
        "close": 126.5,
        "volume": 257358
      },
      {
        "date": "2025-11-07",
        "close": 117.5,
        "volume": 327279
      },
      {
        "date": "2025-11-14",
        "close": 120.5,
        "volume": 234849
      },
      {
        "date": "2025-11-21",
        "close": 115.5,
        "volume": 190427
      },
      {
        "date": "2025-11-28",
        "close": 117.5,
        "volume": 289606
      },
      {
        "date": "2025-12-05",
        "close": 120.0,
        "volume": 1511691
      },
      {
        "date": "2025-12-12",
        "close": 114.0,
        "volume": 261789
      },
      {
        "date": "2025-12-19",
        "close": 102.0,
        "volume": 796523
      },
      {
        "date": "2025-12-26",
        "close": 100.5,
        "volume": 151181
      },
      {
        "date": "2026-01-02",
        "close": 102.0,
        "volume": 94149
      },
      {
        "date": "2026-01-09",
        "close": 102.5,
        "volume": 410562
      },
      {
        "date": "2026-01-16",
        "close": 108.0,
        "volume": 639315
      },
      {
        "date": "2026-01-23",
        "close": 110.0,
        "volume": 230278
      },
      {
        "date": "2026-01-30",
        "close": 110.0,
        "volume": 634025
      },
      {
        "date": "2026-02-06",
        "close": 104.0,
        "volume": 475688
      },
      {
        "date": "2026-02-13",
        "close": 116.5,
        "volume": 316235
      },
      {
        "date": "2026-02-20",
        "close": 121.5,
        "volume": 309021
      },
      {
        "date": "2026-02-27",
        "close": 118.5,
        "volume": 304446
      },
      {
        "date": "2026-03-06",
        "close": 113.75,
        "volume": 258295
      },
      {
        "date": "2026-03-13",
        "close": 113.0,
        "volume": 182536
      },
      {
        "date": "2026-03-20",
        "close": 103.0,
        "volume": 164177
      },
      {
        "date": "2026-03-27",
        "close": 114.0,
        "volume": 1199486
      },
      {
        "date": "2026-04-03",
        "close": 115.5,
        "volume": 1007920
      },
      {
        "date": "2026-04-10",
        "close": 129.0,
        "volume": 224447
      },
      {
        "date": "2026-04-17",
        "close": 128.0,
        "volume": 1042028
      },
      {
        "date": "2026-04-24",
        "close": 130.0,
        "volume": 629569
      },
      {
        "date": "2026-05-01",
        "close": 138.0,
        "volume": 3088432
      },
      {
        "date": "2026-05-08",
        "close": 138.0,
        "volume": 4384148
      },
      {
        "date": "2026-05-15",
        "close": 147.0,
        "volume": 423437
      },
      {
        "date": "2026-05-22",
        "close": 143.5,
        "volume": 108272
      },
      {
        "date": "2026-05-29",
        "close": 131.0,
        "volume": 159299
      },
      {
        "date": "2026-06-05",
        "close": 142.0,
        "volume": 59336
      },
      {
        "date": "2026-06-12",
        "close": 137.0,
        "volume": 18523
      },
      {
        "date": "2026-06-19",
        "close": 132.0,
        "volume": 58908
      },
      {
        "date": "2026-06-26",
        "close": 121.5,
        "volume": 9314
      },
      {
        "date": "2026-07-03",
        "close": 120.5,
        "volume": 239768
      },
      {
        "date": "2026-07-10",
        "close": 125.0,
        "volume": 215734
      },
      {
        "date": "2026-07-17",
        "close": 118.0,
        "volume": 369953
      },
      {
        "date": "2026-07-24",
        "close": 120.0,
        "volume": 140255
      },
      {
        "date": "2026-07-31",
        "close": 120.0,
        "volume": 403696
      },
      {
        "date": "2026-08-07",
        "close": 119.0,
        "volume": 611525
      }
    ],
    "sharemaestro_context": {
      "trend": 122.908333,
      "fair_value": 117.832372,
      "market_activity": -2.271251,
      "market_dynamics": -0.918398,
      "relative_strength": -9.463697
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.012195,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8571,
        "conditional_difference": -0.006513,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.036095,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.046152,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.12,
        "directional_follow_through": 0.8,
        "regime_survival": 0.4,
        "conditional_difference": -0.115851,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.15625,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.05771,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.02439
      },
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2022-09-09",
        "tenure": "Developing",
        "return": -0.063927
      },
      {
        "direction": "positive",
        "start": "2022-09-16",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": -0.202273
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.055837
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2023-01-06",
        "tenure": "Developing",
        "return": 0.138122
      },
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2023-09-22",
        "tenure": "Extended",
        "return": 0.013593
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-10-27",
        "tenure": "Developing",
        "return": -0.048913
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2025-08-22",
        "tenure": "Extended",
        "return": -0.355932
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.118644
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": -0.00823
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.008475
      }
    ]
  }
}