{
  "ticker": {
    "uuid": "c1bbdd80-f28c-4916-a227-801ff2fd55df",
    "symbol": "6259",
    "name": "Bull Will Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 33.450001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.464613,
    "boundary_margin": 1.03163,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.701983,
    "volatility_stability": 1.4417,
    "risk_context": 0.1425,
    "current_regime": {
      "move": 0.770575,
      "interruption": -0.301096,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 84.808,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 103.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 16.237183,
        "direction_boundary": 20.771688,
        "core_momentum": -0.218302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201109
      },
      {
        "date": "2023-08-18",
        "close": 16.237183,
        "direction_boundary": 21.554049,
        "core_momentum": -0.246676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197218
      },
      {
        "date": "2023-08-25",
        "close": 16.95789,
        "direction_boundary": 21.084631,
        "core_momentum": -0.195723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208277
      },
      {
        "date": "2023-09-01",
        "close": 16.364363,
        "direction_boundary": 20.810806,
        "core_momentum": -0.21366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206742
      },
      {
        "date": "2023-09-08",
        "close": 16.449152,
        "direction_boundary": 20.380505,
        "core_momentum": -0.192898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201997
      },
      {
        "date": "2023-09-15",
        "close": 16.449152,
        "direction_boundary": 20.967278,
        "core_momentum": -0.215485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197733
      },
      {
        "date": "2023-09-22",
        "close": 16.321972,
        "direction_boundary": 21.241104,
        "core_momentum": -0.231586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19751
      },
      {
        "date": "2023-09-29",
        "close": 16.788311,
        "direction_boundary": 20.184916,
        "core_momentum": -0.168274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198892
      },
      {
        "date": "2023-10-06",
        "close": 16.49155,
        "direction_boundary": 15.842813,
        "core_momentum": 0.040948,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200069
      },
      {
        "date": "2023-10-13",
        "close": 16.321972,
        "direction_boundary": 16.155756,
        "core_momentum": 0.010288,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200116
      },
      {
        "date": "2023-10-20",
        "close": 16.237183,
        "direction_boundary": 15.021332,
        "core_momentum": 0.080942,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198599
      },
      {
        "date": "2023-10-27",
        "close": 15.898023,
        "direction_boundary": 14.630153,
        "core_momentum": 0.086661,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199239
      },
      {
        "date": "2023-11-03",
        "close": 15.855627,
        "direction_boundary": 14.160735,
        "core_momentum": 0.11969,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197748
      },
      {
        "date": "2023-11-10",
        "close": 16.533941,
        "direction_boundary": 17.133707,
        "core_momentum": -0.035005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186369
      },
      {
        "date": "2023-11-17",
        "close": 15.940416,
        "direction_boundary": 16.664291,
        "core_momentum": -0.043439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19143
      },
      {
        "date": "2023-11-24",
        "close": 16.449152,
        "direction_boundary": 16.625174,
        "core_momentum": -0.010588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190377
      },
      {
        "date": "2023-12-01",
        "close": 19.755943,
        "direction_boundary": 17.172827,
        "core_momentum": 0.150419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31813
      },
      {
        "date": "2023-12-08",
        "close": 18.399313,
        "direction_boundary": 17.485773,
        "core_momentum": 0.052245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334646
      },
      {
        "date": "2023-12-15",
        "close": 19.204811,
        "direction_boundary": 17.994307,
        "core_momentum": 0.067271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32913
      },
      {
        "date": "2023-12-22",
        "close": 19.162416,
        "direction_boundary": 17.994307,
        "core_momentum": 0.064915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329012
      },
      {
        "date": "2023-12-29",
        "close": 19.543968,
        "direction_boundary": 17.798716,
        "core_momentum": 0.098055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32662
      },
      {
        "date": "2024-01-05",
        "close": 22.214838,
        "direction_boundary": 16.546936,
        "core_momentum": 0.342535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367297
      },
      {
        "date": "2024-01-12",
        "close": 19.077627,
        "direction_boundary": 18.150778,
        "core_momentum": 0.051064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431605
      },
      {
        "date": "2024-01-19",
        "close": 18.908049,
        "direction_boundary": 17.994307,
        "core_momentum": 0.05078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427451
      },
      {
        "date": "2024-01-26",
        "close": 20.052706,
        "direction_boundary": 18.581078,
        "core_momentum": 0.0792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428676
      },
      {
        "date": "2024-02-02",
        "close": 19.628757,
        "direction_boundary": 18.698429,
        "core_momentum": 0.049754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430436
      },
      {
        "date": "2024-02-09",
        "close": 19.416784,
        "direction_boundary": 18.307249,
        "core_momentum": 0.060606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42972
      },
      {
        "date": "2024-02-16",
        "close": 19.543968,
        "direction_boundary": 18.737549,
        "core_momentum": 0.043038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429607
      },
      {
        "date": "2024-02-23",
        "close": 20.476654,
        "direction_boundary": 18.815784,
        "core_momentum": 0.08827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430168
      },
      {
        "date": "2024-03-01",
        "close": 19.798338,
        "direction_boundary": 18.07254,
        "core_momentum": 0.095493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429789
      },
      {
        "date": "2024-03-08",
        "close": 18.568892,
        "direction_boundary": 17.446653,
        "core_momentum": 0.064324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441075
      },
      {
        "date": "2024-03-15",
        "close": 17.975363,
        "direction_boundary": 17.916067,
        "core_momentum": 0.00331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444052
      },
      {
        "date": "2024-03-22",
        "close": 18.441706,
        "direction_boundary": 17.994307,
        "core_momentum": 0.024863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444784
      },
      {
        "date": "2024-03-29",
        "close": 18.356916,
        "direction_boundary": 17.485773,
        "core_momentum": 0.04982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443645
      },
      {
        "date": "2024-04-05",
        "close": 18.18734,
        "direction_boundary": 17.524889,
        "core_momentum": 0.037801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442983
      },
      {
        "date": "2024-04-12",
        "close": 19.077627,
        "direction_boundary": 17.603125,
        "core_momentum": 0.083764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446601
      },
      {
        "date": "2024-04-19",
        "close": 18.568892,
        "direction_boundary": 17.25106,
        "core_momentum": 0.076391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448717
      },
      {
        "date": "2024-04-26",
        "close": 19.331995,
        "direction_boundary": 17.446653,
        "core_momentum": 0.108063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449603
      },
      {
        "date": "2024-05-03",
        "close": 19.586363,
        "direction_boundary": 17.68136,
        "core_momentum": 0.107741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449419
      },
      {
        "date": "2024-05-10",
        "close": 18.780863,
        "direction_boundary": 16.546936,
        "core_momentum": 0.135005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451863
      },
      {
        "date": "2024-05-17",
        "close": 19.247206,
        "direction_boundary": 16.820761,
        "core_momentum": 0.144253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448583
      },
      {
        "date": "2024-05-24",
        "close": 19.077627,
        "direction_boundary": 17.407536,
        "core_momentum": 0.095941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447719
      },
      {
        "date": "2024-05-31",
        "close": 19.331995,
        "direction_boundary": 17.916067,
        "core_momentum": 0.079031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367895
      },
      {
        "date": "2024-06-07",
        "close": 19.2896,
        "direction_boundary": 17.994307,
        "core_momentum": 0.071983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353693
      },
      {
        "date": "2024-06-14",
        "close": 19.2896,
        "direction_boundary": 17.016354,
        "core_momentum": 0.133592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348708
      },
      {
        "date": "2024-06-21",
        "close": 19.586363,
        "direction_boundary": 16.938118,
        "core_momentum": 0.156348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349311
      },
      {
        "date": "2024-06-28",
        "close": 19.586363,
        "direction_boundary": 16.507816,
        "core_momentum": 0.18649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348249
      },
      {
        "date": "2024-07-05",
        "close": 19.586363,
        "direction_boundary": 16.507816,
        "core_momentum": 0.18649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295368
      },
      {
        "date": "2024-07-12",
        "close": 19.374388,
        "direction_boundary": 16.429581,
        "core_momentum": 0.179238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205728
      },
      {
        "date": "2024-07-19",
        "close": 19.374388,
        "direction_boundary": 17.254654,
        "core_momentum": 0.12285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205273
      },
      {
        "date": "2024-07-26",
        "close": 18.780863,
        "direction_boundary": 16.533941,
        "core_momentum": 0.135898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19204
      },
      {
        "date": "2024-08-02",
        "close": 19.204811,
        "direction_boundary": 16.533941,
        "core_momentum": 0.161539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193019
      },
      {
        "date": "2024-08-09",
        "close": 18.568892,
        "direction_boundary": 16.237183,
        "core_momentum": 0.143603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197918
      },
      {
        "date": "2024-08-16",
        "close": 18.653681,
        "direction_boundary": 16.237183,
        "core_momentum": 0.148825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197772
      },
      {
        "date": "2024-08-23",
        "close": 18.399313,
        "direction_boundary": 16.95789,
        "core_momentum": 0.085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185557
      },
      {
        "date": "2024-08-30",
        "close": 19.247206,
        "direction_boundary": 16.364363,
        "core_momentum": 0.176166,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192458
      },
      {
        "date": "2024-09-06",
        "close": 19.098953,
        "direction_boundary": 16.449152,
        "core_momentum": 0.16109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170117
      },
      {
        "date": "2024-09-13",
        "close": 18.957827,
        "direction_boundary": 16.449152,
        "core_momentum": 0.152511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163653
      },
      {
        "date": "2024-09-20",
        "close": 19.193037,
        "direction_boundary": 16.321972,
        "core_momentum": 0.175902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16084
      },
      {
        "date": "2024-09-27",
        "close": 18.863741,
        "direction_boundary": 16.788311,
        "core_momentum": 0.123624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162762
      },
      {
        "date": "2024-10-04",
        "close": 19.004869,
        "direction_boundary": 16.49155,
        "core_momentum": 0.1524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162292
      },
      {
        "date": "2024-10-11",
        "close": 18.957827,
        "direction_boundary": 16.321972,
        "core_momentum": 0.161491,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148084
      },
      {
        "date": "2024-10-18",
        "close": 19.098953,
        "direction_boundary": 16.237183,
        "core_momentum": 0.176248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143248
      },
      {
        "date": "2024-10-25",
        "close": 19.475286,
        "direction_boundary": 15.898023,
        "core_momentum": 0.225013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134514
      },
      {
        "date": "2024-11-01",
        "close": 18.957827,
        "direction_boundary": 15.855627,
        "core_momentum": 0.195653,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138294
      },
      {
        "date": "2024-11-08",
        "close": 19.098953,
        "direction_boundary": 16.533941,
        "core_momentum": 0.155136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125571
      },
      {
        "date": "2024-11-15",
        "close": 18.863741,
        "direction_boundary": 15.940416,
        "core_momentum": 0.183391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121912
      },
      {
        "date": "2024-11-22",
        "close": 18.910786,
        "direction_boundary": 16.449152,
        "core_momentum": 0.149651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121423
      },
      {
        "date": "2024-11-29",
        "close": 18.628534,
        "direction_boundary": 19.755943,
        "core_momentum": -0.057067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12143
      },
      {
        "date": "2024-12-06",
        "close": 18.628534,
        "direction_boundary": 18.399313,
        "core_momentum": 0.012458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12144
      },
      {
        "date": "2024-12-13",
        "close": 18.628534,
        "direction_boundary": 19.204811,
        "core_momentum": -0.030007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12144
      },
      {
        "date": "2024-12-20",
        "close": 17.875866,
        "direction_boundary": 19.162416,
        "core_momentum": -0.067139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130899
      },
      {
        "date": "2024-12-27",
        "close": 18.440367,
        "direction_boundary": 19.543968,
        "core_momentum": -0.056468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139394
      },
      {
        "date": "2025-01-03",
        "close": 18.20516,
        "direction_boundary": 22.214838,
        "core_momentum": -0.180495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140102
      },
      {
        "date": "2025-01-10",
        "close": 17.358406,
        "direction_boundary": 19.077627,
        "core_momentum": -0.090117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153007
      },
      {
        "date": "2025-01-17",
        "close": 18.158117,
        "direction_boundary": 18.908049,
        "core_momentum": -0.039662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167553
      },
      {
        "date": "2025-01-24",
        "close": 18.487408,
        "direction_boundary": 20.052706,
        "core_momentum": -0.078059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164585
      },
      {
        "date": "2025-02-07",
        "close": 18.158117,
        "direction_boundary": 19.628757,
        "core_momentum": -0.074923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162834
      },
      {
        "date": "2025-02-14",
        "close": 18.581493,
        "direction_boundary": 19.416784,
        "core_momentum": -0.043019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159848
      },
      {
        "date": "2025-02-21",
        "close": 18.769659,
        "direction_boundary": 19.543968,
        "core_momentum": -0.039619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160343
      },
      {
        "date": "2025-02-28",
        "close": 19.05191,
        "direction_boundary": 20.476654,
        "core_momentum": -0.069579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160274
      },
      {
        "date": "2025-03-07",
        "close": 18.487408,
        "direction_boundary": 19.798338,
        "core_momentum": -0.066214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152991
      },
      {
        "date": "2025-03-14",
        "close": 18.252199,
        "direction_boundary": 18.568892,
        "core_momentum": -0.017055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153562
      },
      {
        "date": "2025-03-21",
        "close": 17.922907,
        "direction_boundary": 17.975363,
        "core_momentum": -0.002918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155081
      },
      {
        "date": "2025-03-28",
        "close": 16.887989,
        "direction_boundary": 18.441706,
        "core_momentum": -0.08425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172639
      },
      {
        "date": "2025-04-04",
        "close": 16.935032,
        "direction_boundary": 18.356916,
        "core_momentum": -0.077458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172003
      },
      {
        "date": "2025-04-11",
        "close": 15.523779,
        "direction_boundary": 18.18734,
        "core_momentum": -0.146451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20582
      },
      {
        "date": "2025-04-18",
        "close": 16.793905,
        "direction_boundary": 19.077627,
        "core_momentum": -0.119707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238197
      },
      {
        "date": "2025-04-25",
        "close": 15.853071,
        "direction_boundary": 18.568892,
        "core_momentum": -0.146256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248468
      },
      {
        "date": "2025-05-02",
        "close": 16.276447,
        "direction_boundary": 19.331995,
        "core_momentum": -0.158057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250114
      },
      {
        "date": "2025-05-09",
        "close": 16.60574,
        "direction_boundary": 19.586363,
        "core_momentum": -0.152178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251068
      },
      {
        "date": "2025-05-16",
        "close": 16.511656,
        "direction_boundary": 18.780863,
        "core_momentum": -0.120825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250419
      },
      {
        "date": "2025-05-23",
        "close": 16.08828,
        "direction_boundary": 19.247206,
        "core_momentum": -0.164124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251861
      },
      {
        "date": "2025-05-30",
        "close": 16.652781,
        "direction_boundary": 19.077627,
        "core_momentum": -0.127104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257885
      },
      {
        "date": "2025-06-06",
        "close": 16.229404,
        "direction_boundary": 19.331995,
        "core_momentum": -0.16049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259153
      },
      {
        "date": "2025-06-13",
        "close": 16.135323,
        "direction_boundary": 19.2896,
        "core_momentum": -0.163522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25904
      },
      {
        "date": "2025-06-20",
        "close": 16.08828,
        "direction_boundary": 19.2896,
        "core_momentum": -0.165961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258947
      },
      {
        "date": "2025-06-27",
        "close": 15.664905,
        "direction_boundary": 19.586363,
        "core_momentum": -0.200214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255708
      },
      {
        "date": "2025-07-04",
        "close": 15.711946,
        "direction_boundary": 19.586363,
        "core_momentum": -0.197812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250679
      },
      {
        "date": "2025-07-11",
        "close": 15.476736,
        "direction_boundary": 19.586363,
        "core_momentum": -0.209821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250818
      },
      {
        "date": "2025-07-18",
        "close": 15.664905,
        "direction_boundary": 19.374388,
        "core_momentum": -0.191463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244708
      },
      {
        "date": "2025-07-25",
        "close": 15.711946,
        "direction_boundary": 19.374388,
        "core_momentum": -0.189035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234612
      },
      {
        "date": "2025-08-01",
        "close": 17.107149,
        "direction_boundary": 18.780863,
        "core_momentum": -0.089118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264613
      },
      {
        "date": "2025-08-08",
        "close": 16.464613,
        "direction_boundary": 19.204811,
        "core_momentum": -0.142683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268386
      },
      {
        "date": "2025-08-15",
        "close": 16.08828,
        "direction_boundary": 18.568892,
        "core_momentum": -0.13359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266793
      },
      {
        "date": "2025-08-22",
        "close": 16.271,
        "direction_boundary": 18.653681,
        "core_momentum": -0.127732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266941
      },
      {
        "date": "2025-08-29",
        "close": 16.172089,
        "direction_boundary": 18.399313,
        "core_momentum": -0.121049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265311
      },
      {
        "date": "2025-09-05",
        "close": 16.320456,
        "direction_boundary": 19.247206,
        "core_momentum": -0.152061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263852
      },
      {
        "date": "2025-09-12",
        "close": 15.726984,
        "direction_boundary": 19.098953,
        "core_momentum": -0.176553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26744
      },
      {
        "date": "2025-09-19",
        "close": 16.02372,
        "direction_boundary": 18.957827,
        "core_momentum": -0.15477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268887
      },
      {
        "date": "2025-09-26",
        "close": 16.122631,
        "direction_boundary": 19.193037,
        "core_momentum": -0.159975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257101
      },
      {
        "date": "2025-10-03",
        "close": 16.02372,
        "direction_boundary": 18.863741,
        "core_momentum": -0.150554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257082
      },
      {
        "date": "2025-10-10",
        "close": 15.875352,
        "direction_boundary": 19.004869,
        "core_momentum": -0.164669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226537
      },
      {
        "date": "2025-10-17",
        "close": 15.974263,
        "direction_boundary": 18.957827,
        "core_momentum": -0.157379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197162
      },
      {
        "date": "2025-10-24",
        "close": 16.122631,
        "direction_boundary": 19.098953,
        "core_momentum": -0.155837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180462
      },
      {
        "date": "2025-10-31",
        "close": 15.875352,
        "direction_boundary": 19.475286,
        "core_momentum": -0.184846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177846
      },
      {
        "date": "2025-11-07",
        "close": 15.578617,
        "direction_boundary": 18.957827,
        "core_momentum": -0.178249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176842
      },
      {
        "date": "2025-11-14",
        "close": 15.974263,
        "direction_boundary": 19.098953,
        "core_momentum": -0.163605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18082
      },
      {
        "date": "2025-11-21",
        "close": 15.479705,
        "direction_boundary": 18.863741,
        "core_momentum": -0.179394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182468
      },
      {
        "date": "2025-11-28",
        "close": 15.776441,
        "direction_boundary": 18.910786,
        "core_momentum": -0.165744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177557
      },
      {
        "date": "2025-12-05",
        "close": 16.468822,
        "direction_boundary": 18.628534,
        "core_momentum": -0.115936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184656
      },
      {
        "date": "2025-12-12",
        "close": 17.804132,
        "direction_boundary": 18.628534,
        "core_momentum": -0.044255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213208
      },
      {
        "date": "2025-12-19",
        "close": 17.210661,
        "direction_boundary": 18.628534,
        "core_momentum": -0.076113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219396
      },
      {
        "date": "2025-12-26",
        "close": 18.644884,
        "direction_boundary": 17.875866,
        "core_momentum": 0.04302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239881
      },
      {
        "date": "2026-01-02",
        "close": 18.001957,
        "direction_boundary": 18.440367,
        "core_momentum": -0.023774,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246772
      },
      {
        "date": "2026-01-09",
        "close": 18.051413,
        "direction_boundary": 18.20516,
        "core_momentum": -0.008445,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24507
      },
      {
        "date": "2026-01-16",
        "close": 17.606308,
        "direction_boundary": 17.358406,
        "core_momentum": 0.014281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248566
      },
      {
        "date": "2026-01-23",
        "close": 17.457941,
        "direction_boundary": 18.158117,
        "core_momentum": -0.03856,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249212
      },
      {
        "date": "2026-01-30",
        "close": 16.963383,
        "direction_boundary": 18.487408,
        "core_momentum": -0.082436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2239
      },
      {
        "date": "2026-02-06",
        "close": 16.815014,
        "direction_boundary": 18.158117,
        "core_momentum": -0.073967,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217545
      },
      {
        "date": "2026-02-13",
        "close": 17.754679,
        "direction_boundary": 18.581493,
        "core_momentum": -0.044497,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226841
      },
      {
        "date": "2026-02-27",
        "close": 17.35903,
        "direction_boundary": 18.769659,
        "core_momentum": -0.075155,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22944
      },
      {
        "date": "2026-03-06",
        "close": 17.309574,
        "direction_boundary": 19.05191,
        "core_momentum": -0.091452,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229241
      },
      {
        "date": "2026-03-13",
        "close": 17.507399,
        "direction_boundary": 18.487408,
        "core_momentum": -0.05301,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229389
      },
      {
        "date": "2026-03-20",
        "close": 16.913927,
        "direction_boundary": 18.252199,
        "core_momentum": -0.073321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228529
      },
      {
        "date": "2026-03-27",
        "close": 17.556854,
        "direction_boundary": 17.922907,
        "core_momentum": -0.020424,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232541
      },
      {
        "date": "2026-04-03",
        "close": 16.815014,
        "direction_boundary": 16.887989,
        "core_momentum": -0.004321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241316
      },
      {
        "date": "2026-04-10",
        "close": 18.892164,
        "direction_boundary": 16.935032,
        "core_momentum": 0.115567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288688
      },
      {
        "date": "2026-04-17",
        "close": 23.145372,
        "direction_boundary": 15.523779,
        "core_momentum": 0.490962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395949
      },
      {
        "date": "2026-04-24",
        "close": 19.238356,
        "direction_boundary": 16.793905,
        "core_momentum": 0.145556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483055
      },
      {
        "date": "2026-05-01",
        "close": 20.771488,
        "direction_boundary": 15.853071,
        "core_momentum": 0.31025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492596
      },
      {
        "date": "2026-05-08",
        "close": 22.304623,
        "direction_boundary": 16.276447,
        "core_momentum": 0.370362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498356
      },
      {
        "date": "2026-05-15",
        "close": 23.19483,
        "direction_boundary": 16.60574,
        "core_momentum": 0.396796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497411
      },
      {
        "date": "2026-05-22",
        "close": 24.925787,
        "direction_boundary": 16.511656,
        "core_momentum": 0.509587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503467
      },
      {
        "date": "2026-05-29",
        "close": 26.7062,
        "direction_boundary": 16.08828,
        "core_momentum": 0.659979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503358
      },
      {
        "date": "2026-06-05",
        "close": 27.002935,
        "direction_boundary": 16.652781,
        "core_momentum": 0.621527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503541
      },
      {
        "date": "2026-06-12",
        "close": 27.299671,
        "direction_boundary": 16.229404,
        "core_momentum": 0.682112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502665
      },
      {
        "date": "2026-06-19",
        "close": 35.459896,
        "direction_boundary": 16.135323,
        "core_momentum": 1.197656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60037
      },
      {
        "date": "2026-06-26",
        "close": 41.493523,
        "direction_boundary": 16.08828,
        "core_momentum": 1.579115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620058
      },
      {
        "date": "2026-07-03",
        "close": 39.614197,
        "direction_boundary": 15.664905,
        "core_momentum": 1.52885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62597
      },
      {
        "date": "2026-07-10",
        "close": 38.031609,
        "direction_boundary": 15.711946,
        "core_momentum": 1.420554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62718
      },
      {
        "date": "2026-07-17",
        "close": 32.838734,
        "direction_boundary": 15.476736,
        "core_momentum": 1.121813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67226
      },
      {
        "date": "2026-07-24",
        "close": 31.701248,
        "direction_boundary": 15.664905,
        "core_momentum": 1.023711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673878
      },
      {
        "date": "2026-07-31",
        "close": 29.700001,
        "direction_boundary": 15.711946,
        "core_momentum": 0.890282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683637
      },
      {
        "date": "2026-08-07",
        "close": 29.0,
        "direction_boundary": 17.107149,
        "core_momentum": 0.695198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682967
      },
      {
        "date": "2026-08-14",
        "close": 33.450001,
        "direction_boundary": 16.464613,
        "core_momentum": 1.03163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701983
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 16.237183,
        "volume": 26391
      },
      {
        "date": "2023-08-18",
        "close": 16.237183,
        "volume": 32129
      },
      {
        "date": "2023-08-25",
        "close": 16.95789,
        "volume": 73440
      },
      {
        "date": "2023-09-01",
        "close": 16.364363,
        "volume": 75735
      },
      {
        "date": "2023-09-08",
        "close": 16.449152,
        "volume": 114751
      },
      {
        "date": "2023-09-15",
        "close": 16.449152,
        "volume": 34424
      },
      {
        "date": "2023-09-22",
        "close": 16.321972,
        "volume": 14917
      },
      {
        "date": "2023-09-29",
        "close": 16.788311,
        "volume": 48195
      },
      {
        "date": "2023-10-06",
        "close": 16.49155,
        "volume": 42457
      },
      {
        "date": "2023-10-13",
        "close": 16.321972,
        "volume": 19507
      },
      {
        "date": "2023-10-20",
        "close": 16.237183,
        "volume": 16064
      },
      {
        "date": "2023-10-27",
        "close": 15.898023,
        "volume": 40162
      },
      {
        "date": "2023-11-03",
        "close": 15.855627,
        "volume": 37867
      },
      {
        "date": "2023-11-10",
        "close": 16.533941,
        "volume": 88358
      },
      {
        "date": "2023-11-17",
        "close": 15.940416,
        "volume": 53933
      },
      {
        "date": "2023-11-24",
        "close": 16.449152,
        "volume": 106718
      },
      {
        "date": "2023-12-01",
        "close": 19.755943,
        "volume": 949013
      },
      {
        "date": "2023-12-08",
        "close": 18.399313,
        "volume": 1055734
      },
      {
        "date": "2023-12-15",
        "close": 19.204811,
        "volume": 1024750
      },
      {
        "date": "2023-12-22",
        "close": 19.162416,
        "volume": 306391
      },
      {
        "date": "2023-12-29",
        "close": 19.543968,
        "volume": 477373
      },
      {
        "date": "2024-01-05",
        "close": 22.214838,
        "volume": 1816552
      },
      {
        "date": "2024-01-12",
        "close": 19.077627,
        "volume": 1066062
      },
      {
        "date": "2024-01-19",
        "close": 18.908049,
        "volume": 298358
      },
      {
        "date": "2024-01-26",
        "close": 20.052706,
        "volume": 958193
      },
      {
        "date": "2024-02-02",
        "close": 19.628757,
        "volume": 300653
      },
      {
        "date": "2024-02-09",
        "close": 19.416784,
        "volume": 48196
      },
      {
        "date": "2024-02-16",
        "close": 19.543968,
        "volume": 189343
      },
      {
        "date": "2024-02-23",
        "close": 20.476654,
        "volume": 775734
      },
      {
        "date": "2024-03-01",
        "close": 19.798338,
        "volume": 447538
      },
      {
        "date": "2024-03-08",
        "close": 18.568892,
        "volume": 439505
      },
      {
        "date": "2024-03-15",
        "close": 17.975363,
        "volume": 743602
      },
      {
        "date": "2024-03-22",
        "close": 18.441706,
        "volume": 127375
      },
      {
        "date": "2024-03-29",
        "close": 18.356916,
        "volume": 94097
      },
      {
        "date": "2024-04-05",
        "close": 18.18734,
        "volume": 43605
      },
      {
        "date": "2024-04-12",
        "close": 19.077627,
        "volume": 352292
      },
      {
        "date": "2024-04-19",
        "close": 18.568892,
        "volume": 207703
      },
      {
        "date": "2024-04-26",
        "close": 19.331995,
        "volume": 190488
      },
      {
        "date": "2024-05-03",
        "close": 19.586363,
        "volume": 103276
      },
      {
        "date": "2024-05-10",
        "close": 18.780863,
        "volume": 236390
      },
      {
        "date": "2024-05-17",
        "close": 19.247206,
        "volume": 367210
      },
      {
        "date": "2024-05-24",
        "close": 19.077627,
        "volume": 151473
      },
      {
        "date": "2024-05-31",
        "close": 19.331995,
        "volume": 126227
      },
      {
        "date": "2024-06-07",
        "close": 19.2896,
        "volume": 190489
      },
      {
        "date": "2024-06-14",
        "close": 19.2896,
        "volume": 149177
      },
      {
        "date": "2024-06-21",
        "close": 19.586363,
        "volume": 375243
      },
      {
        "date": "2024-06-28",
        "close": 19.586363,
        "volume": 164095
      },
      {
        "date": "2024-07-05",
        "close": 19.586363,
        "volume": 376390
      },
      {
        "date": "2024-07-12",
        "close": 19.374388,
        "volume": 289177
      },
      {
        "date": "2024-07-19",
        "close": 19.374388,
        "volume": 193932
      },
      {
        "date": "2024-07-26",
        "close": 18.780863,
        "volume": 159506
      },
      {
        "date": "2024-08-02",
        "close": 19.204811,
        "volume": 119342
      },
      {
        "date": "2024-08-09",
        "close": 18.568892,
        "volume": 198521
      },
      {
        "date": "2024-08-16",
        "close": 18.653681,
        "volume": 120488
      },
      {
        "date": "2024-08-23",
        "close": 18.399313,
        "volume": 68850
      },
      {
        "date": "2024-08-30",
        "close": 19.247206,
        "volume": 173275
      },
      {
        "date": "2024-09-06",
        "close": 19.098953,
        "volume": 508235
      },
      {
        "date": "2024-09-13",
        "close": 18.957827,
        "volume": 64785
      },
      {
        "date": "2024-09-20",
        "close": 19.193037,
        "volume": 89866
      },
      {
        "date": "2024-09-27",
        "close": 18.863741,
        "volume": 82550
      },
      {
        "date": "2024-10-04",
        "close": 19.004869,
        "volume": 53292
      },
      {
        "date": "2024-10-11",
        "close": 18.957827,
        "volume": 80461
      },
      {
        "date": "2024-10-18",
        "close": 19.098953,
        "volume": 123305
      },
      {
        "date": "2024-10-25",
        "close": 19.475286,
        "volume": 170330
      },
      {
        "date": "2024-11-01",
        "close": 18.957827,
        "volume": 56426
      },
      {
        "date": "2024-11-08",
        "close": 19.098953,
        "volume": 84640
      },
      {
        "date": "2024-11-15",
        "close": 18.863741,
        "volume": 133755
      },
      {
        "date": "2024-11-22",
        "close": 18.910786,
        "volume": 22989
      },
      {
        "date": "2024-11-29",
        "close": 18.628534,
        "volume": 62695
      },
      {
        "date": "2024-12-06",
        "close": 18.628534,
        "volume": 48065
      },
      {
        "date": "2024-12-13",
        "close": 18.628534,
        "volume": 78370
      },
      {
        "date": "2024-12-20",
        "close": 17.875866,
        "volume": 39705
      },
      {
        "date": "2024-12-27",
        "close": 18.440367,
        "volume": 35525
      },
      {
        "date": "2025-01-03",
        "close": 18.20516,
        "volume": 57472
      },
      {
        "date": "2025-01-10",
        "close": 17.358406,
        "volume": 110765
      },
      {
        "date": "2025-01-17",
        "close": 18.158117,
        "volume": 29256
      },
      {
        "date": "2025-01-24",
        "close": 18.487408,
        "volume": 37617
      },
      {
        "date": "2025-02-07",
        "close": 18.158117,
        "volume": 35796
      },
      {
        "date": "2025-02-14",
        "close": 18.581493,
        "volume": 170966
      },
      {
        "date": "2025-02-21",
        "close": 18.769659,
        "volume": 193844
      },
      {
        "date": "2025-02-28",
        "close": 19.05191,
        "volume": 126442
      },
      {
        "date": "2025-03-07",
        "close": 18.487408,
        "volume": 21336
      },
      {
        "date": "2025-03-14",
        "close": 18.252199,
        "volume": 21580
      },
      {
        "date": "2025-03-21",
        "close": 17.922907,
        "volume": 98183
      },
      {
        "date": "2025-03-28",
        "close": 16.887989,
        "volume": 87928
      },
      {
        "date": "2025-04-04",
        "close": 16.935032,
        "volume": 25727
      },
      {
        "date": "2025-04-11",
        "close": 15.523779,
        "volume": 168414
      },
      {
        "date": "2025-04-18",
        "close": 16.793905,
        "volume": 385005
      },
      {
        "date": "2025-04-25",
        "close": 15.853071,
        "volume": 383483
      },
      {
        "date": "2025-05-02",
        "close": 16.276447,
        "volume": 156799
      },
      {
        "date": "2025-05-09",
        "close": 16.60574,
        "volume": 153794
      },
      {
        "date": "2025-05-16",
        "close": 16.511656,
        "volume": 257089
      },
      {
        "date": "2025-05-23",
        "close": 16.08828,
        "volume": 170584
      },
      {
        "date": "2025-05-30",
        "close": 16.652781,
        "volume": 838992
      },
      {
        "date": "2025-06-06",
        "close": 16.229404,
        "volume": 189970
      },
      {
        "date": "2025-06-13",
        "close": 16.135323,
        "volume": 176732
      },
      {
        "date": "2025-06-20",
        "close": 16.08828,
        "volume": 258809
      },
      {
        "date": "2025-06-27",
        "close": 15.664905,
        "volume": 69754
      },
      {
        "date": "2025-07-04",
        "close": 15.711946,
        "volume": 78268
      },
      {
        "date": "2025-07-11",
        "close": 15.476736,
        "volume": 136106
      },
      {
        "date": "2025-07-18",
        "close": 15.664905,
        "volume": 123239
      },
      {
        "date": "2025-07-25",
        "close": 15.711946,
        "volume": 72175
      },
      {
        "date": "2025-08-01",
        "close": 17.107149,
        "volume": 153327
      },
      {
        "date": "2025-08-08",
        "close": 16.464613,
        "volume": 292599
      },
      {
        "date": "2025-08-15",
        "close": 16.08828,
        "volume": 180475
      },
      {
        "date": "2025-08-22",
        "close": 16.271,
        "volume": 164991
      },
      {
        "date": "2025-08-29",
        "close": 16.172089,
        "volume": 206537
      },
      {
        "date": "2025-09-05",
        "close": 16.320456,
        "volume": 77120
      },
      {
        "date": "2025-09-12",
        "close": 15.726984,
        "volume": 69665
      },
      {
        "date": "2025-09-19",
        "close": 16.02372,
        "volume": 82706
      },
      {
        "date": "2025-09-26",
        "close": 16.122631,
        "volume": 56025
      },
      {
        "date": "2025-10-03",
        "close": 16.02372,
        "volume": 110036
      },
      {
        "date": "2025-10-10",
        "close": 15.875352,
        "volume": 163089
      },
      {
        "date": "2025-10-17",
        "close": 15.974263,
        "volume": 168814
      },
      {
        "date": "2025-10-24",
        "close": 16.122631,
        "volume": 92403
      },
      {
        "date": "2025-10-31",
        "close": 15.875352,
        "volume": 85430
      },
      {
        "date": "2025-11-07",
        "close": 15.578617,
        "volume": 44124
      },
      {
        "date": "2025-11-14",
        "close": 15.974263,
        "volume": 41174
      },
      {
        "date": "2025-11-21",
        "close": 15.479705,
        "volume": 102068
      },
      {
        "date": "2025-11-28",
        "close": 15.776441,
        "volume": 47009
      },
      {
        "date": "2025-12-05",
        "close": 16.468822,
        "volume": 1362182
      },
      {
        "date": "2025-12-12",
        "close": 17.804132,
        "volume": 1603210
      },
      {
        "date": "2025-12-19",
        "close": 17.210661,
        "volume": 636731
      },
      {
        "date": "2025-12-26",
        "close": 18.644884,
        "volume": 1078306
      },
      {
        "date": "2026-01-02",
        "close": 18.001957,
        "volume": 564000
      },
      {
        "date": "2026-01-09",
        "close": 18.051413,
        "volume": 2277884
      },
      {
        "date": "2026-01-16",
        "close": 17.606308,
        "volume": 687673
      },
      {
        "date": "2026-01-23",
        "close": 17.457941,
        "volume": 405573
      },
      {
        "date": "2026-01-30",
        "close": 16.963383,
        "volume": 285723
      },
      {
        "date": "2026-02-06",
        "close": 16.815014,
        "volume": 260849
      },
      {
        "date": "2026-02-13",
        "close": 17.754679,
        "volume": 358854
      },
      {
        "date": "2026-02-27",
        "close": 17.35903,
        "volume": 264118
      },
      {
        "date": "2026-03-06",
        "close": 17.309574,
        "volume": 266240
      },
      {
        "date": "2026-03-13",
        "close": 17.507399,
        "volume": 183567
      },
      {
        "date": "2026-03-20",
        "close": 16.913927,
        "volume": 241876
      },
      {
        "date": "2026-03-27",
        "close": 17.556854,
        "volume": 129245
      },
      {
        "date": "2026-04-03",
        "close": 16.815014,
        "volume": 106468
      },
      {
        "date": "2026-04-10",
        "close": 18.892164,
        "volume": 995139
      },
      {
        "date": "2026-04-17",
        "close": 23.145372,
        "volume": 8791134
      },
      {
        "date": "2026-04-24",
        "close": 19.238356,
        "volume": 3322057
      },
      {
        "date": "2026-05-01",
        "close": 20.771488,
        "volume": 2218049
      },
      {
        "date": "2026-05-08",
        "close": 22.304623,
        "volume": 2127749
      },
      {
        "date": "2026-05-15",
        "close": 23.19483,
        "volume": 8653549
      },
      {
        "date": "2026-05-22",
        "close": 24.925787,
        "volume": 3011382
      },
      {
        "date": "2026-05-29",
        "close": 26.7062,
        "volume": 4581828
      },
      {
        "date": "2026-06-05",
        "close": 27.002935,
        "volume": 3551421
      },
      {
        "date": "2026-06-12",
        "close": 27.299671,
        "volume": 9193738
      },
      {
        "date": "2026-06-19",
        "close": 35.459896,
        "volume": 16381922
      },
      {
        "date": "2026-06-26",
        "close": 41.493523,
        "volume": 11873754
      },
      {
        "date": "2026-07-03",
        "close": 39.614197,
        "volume": 20327830
      },
      {
        "date": "2026-07-10",
        "close": 38.031609,
        "volume": 15929120
      },
      {
        "date": "2026-07-17",
        "close": 32.838734,
        "volume": 10951408
      },
      {
        "date": "2026-07-24",
        "close": 31.701248,
        "volume": 9521091
      },
      {
        "date": "2026-07-31",
        "close": 29.700001,
        "volume": 2903329
      },
      {
        "date": "2026-08-07",
        "close": 29.0,
        "volume": 2695346
      },
      {
        "date": "2026-08-14",
        "close": 33.450001,
        "volume": 4716100
      }
    ],
    "sharemaestro_context": {
      "trend": 24.494325,
      "fair_value": 19.058393,
      "market_activity": 28.237871,
      "market_dynamics": -0.081934,
      "relative_strength": 19.061888
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.021142,
        "directional_follow_through": 0.5652,
        "regime_survival": 0.9565,
        "conditional_difference": 0.021142,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.009883,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": -0.002552,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.0186,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.01006,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.057067,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.048622,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 0.05968
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": -0.038561
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": -0.005128
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-11-22",
        "tenure": "Extended",
        "return": -0.04278
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-12-19",
        "tenure": "Extended",
        "return": -0.076113
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.002747
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.036827
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": 0.770575
      }
    ]
  }
}