{
  "ticker": {
    "uuid": "c1bce763-6c3a-4ee2-951f-bb0ef1bd4046",
    "symbol": "600874",
    "name": "Tianjin Capital Environmental Protection Group Company Limited",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.52,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.92,
    "boundary_margin": -0.067568,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.208232,
    "volatility_stability": 0.9154,
    "risk_context": 0.4802,
    "current_regime": {
      "move": -0.029877,
      "interruption": 0.083638,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.081,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.729329,
        "direction_boundary": 6.407947,
        "core_momentum": -0.105903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143396
      },
      {
        "date": "2023-08-04",
        "close": 5.738768,
        "direction_boundary": 6.813047,
        "core_momentum": -0.15768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142223
      },
      {
        "date": "2023-08-11",
        "close": 5.597186,
        "direction_boundary": 6.527636,
        "core_momentum": -0.14254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14557
      },
      {
        "date": "2023-08-18",
        "close": 5.653819,
        "direction_boundary": 6.094915,
        "core_momentum": -0.072371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146212
      },
      {
        "date": "2023-08-25",
        "close": 5.757645,
        "direction_boundary": 6.122536,
        "core_momentum": -0.059598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147474
      },
      {
        "date": "2023-09-01",
        "close": 5.587748,
        "direction_boundary": 6.19619,
        "core_momentum": -0.098196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151736
      },
      {
        "date": "2023-09-08",
        "close": 5.483921,
        "direction_boundary": 6.279052,
        "core_momentum": -0.126632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15175
      },
      {
        "date": "2023-09-15",
        "close": 5.625503,
        "direction_boundary": 6.279052,
        "core_momentum": -0.104084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15658
      },
      {
        "date": "2023-09-22",
        "close": 5.587748,
        "direction_boundary": 6.426361,
        "core_momentum": -0.130496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156611
      },
      {
        "date": "2023-09-29",
        "close": 5.502799,
        "direction_boundary": 5.901572,
        "core_momentum": -0.067571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11759
      },
      {
        "date": "2023-10-27",
        "close": 5.408411,
        "direction_boundary": 5.929192,
        "core_momentum": -0.087833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123802
      },
      {
        "date": "2023-11-03",
        "close": 5.389534,
        "direction_boundary": 5.837124,
        "core_momentum": -0.07668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11919
      },
      {
        "date": "2023-11-10",
        "close": 5.323462,
        "direction_boundary": 5.524092,
        "core_momentum": -0.036319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11888
      },
      {
        "date": "2023-11-17",
        "close": 5.34234,
        "direction_boundary": 5.772676,
        "core_momentum": -0.074547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116282
      },
      {
        "date": "2023-11-24",
        "close": 5.389534,
        "direction_boundary": 5.837124,
        "core_momentum": -0.07668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116654
      },
      {
        "date": "2023-12-01",
        "close": 5.351779,
        "direction_boundary": 5.837124,
        "core_momentum": -0.083148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116073
      },
      {
        "date": "2023-12-08",
        "close": 5.229074,
        "direction_boundary": 5.883158,
        "core_momentum": -0.111179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118486
      },
      {
        "date": "2023-12-15",
        "close": 5.295146,
        "direction_boundary": 5.956813,
        "core_momentum": -0.111077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11987
      },
      {
        "date": "2023-12-22",
        "close": 5.257391,
        "direction_boundary": 5.929192,
        "core_momentum": -0.113304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118106
      },
      {
        "date": "2023-12-29",
        "close": 5.238513,
        "direction_boundary": 5.754263,
        "core_momentum": -0.089629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116348
      },
      {
        "date": "2024-01-05",
        "close": 5.304585,
        "direction_boundary": 5.542506,
        "core_momentum": -0.042927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116061
      },
      {
        "date": "2024-01-12",
        "close": 5.295146,
        "direction_boundary": 5.606954,
        "core_momentum": -0.055611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114416
      },
      {
        "date": "2024-01-19",
        "close": 4.974228,
        "direction_boundary": 5.634574,
        "core_momentum": -0.117195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141513
      },
      {
        "date": "2024-01-26",
        "close": 5.18188,
        "direction_boundary": 5.606954,
        "core_momentum": -0.075812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153234
      },
      {
        "date": "2024-02-02",
        "close": 4.738259,
        "direction_boundary": 5.754263,
        "core_momentum": -0.176565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188988
      },
      {
        "date": "2024-02-09",
        "close": 4.974228,
        "direction_boundary": 5.827917,
        "core_momentum": -0.146483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204053
      },
      {
        "date": "2024-02-23",
        "close": 5.078054,
        "direction_boundary": 5.873951,
        "core_momentum": -0.135496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20515
      },
      {
        "date": "2024-03-01",
        "close": 5.125248,
        "direction_boundary": 5.827917,
        "core_momentum": -0.120569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205043
      },
      {
        "date": "2024-03-08",
        "close": 5.040299,
        "direction_boundary": 5.901572,
        "core_momentum": -0.14594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203269
      },
      {
        "date": "2024-03-15",
        "close": 5.257391,
        "direction_boundary": 5.96602,
        "core_momentum": -0.118778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210135
      },
      {
        "date": "2024-03-22",
        "close": 5.153565,
        "direction_boundary": 5.855538,
        "core_momentum": -0.119882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210328
      },
      {
        "date": "2024-03-29",
        "close": 5.304585,
        "direction_boundary": 5.827917,
        "core_momentum": -0.089797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211278
      },
      {
        "date": "2024-04-05",
        "close": 5.465044,
        "direction_boundary": 5.846331,
        "core_momentum": -0.065218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215757
      },
      {
        "date": "2024-04-12",
        "close": 5.597186,
        "direction_boundary": 5.422817,
        "core_momentum": 0.032155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217346
      },
      {
        "date": "2024-04-19",
        "close": 5.653819,
        "direction_boundary": 5.432024,
        "core_momentum": 0.040831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215459
      },
      {
        "date": "2024-04-26",
        "close": 5.597186,
        "direction_boundary": 5.459645,
        "core_momentum": 0.025192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214338
      },
      {
        "date": "2024-05-03",
        "close": 5.653819,
        "direction_boundary": 5.349163,
        "core_momentum": 0.056954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212915
      },
      {
        "date": "2024-05-10",
        "close": 5.776523,
        "direction_boundary": 5.478058,
        "core_momentum": 0.054484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214503
      },
      {
        "date": "2024-05-17",
        "close": 5.729329,
        "direction_boundary": 5.542506,
        "core_momentum": 0.033707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214002
      },
      {
        "date": "2024-05-24",
        "close": 5.587748,
        "direction_boundary": 5.634574,
        "core_momentum": -0.00831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217449
      },
      {
        "date": "2024-05-31",
        "close": 5.521677,
        "direction_boundary": 5.579333,
        "core_momentum": -0.010334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217996
      },
      {
        "date": "2024-06-07",
        "close": 5.521677,
        "direction_boundary": 5.625367,
        "core_momentum": -0.018433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2177
      },
      {
        "date": "2024-06-14",
        "close": 5.427289,
        "direction_boundary": 5.542506,
        "core_momentum": -0.020788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216519
      },
      {
        "date": "2024-06-21",
        "close": 5.34234,
        "direction_boundary": 5.496472,
        "core_momentum": -0.028042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217171
      },
      {
        "date": "2024-06-28",
        "close": 5.276268,
        "direction_boundary": 5.404404,
        "core_momentum": -0.02371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21766
      },
      {
        "date": "2024-07-05",
        "close": 5.494328,
        "direction_boundary": 5.321542,
        "core_momentum": 0.032469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224624
      },
      {
        "date": "2024-07-12",
        "close": 5.445705,
        "direction_boundary": 5.395197,
        "core_momentum": 0.009362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224548
      },
      {
        "date": "2024-07-19",
        "close": 5.34846,
        "direction_boundary": 5.465044,
        "core_momentum": -0.021333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226075
      },
      {
        "date": "2024-07-26",
        "close": 5.465154,
        "direction_boundary": 5.512238,
        "core_momentum": -0.008542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208688
      },
      {
        "date": "2024-08-02",
        "close": 5.552674,
        "direction_boundary": 5.578309,
        "core_momentum": -0.004595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202544
      },
      {
        "date": "2024-08-09",
        "close": 5.552674,
        "direction_boundary": 5.729329,
        "core_momentum": -0.030833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15309
      },
      {
        "date": "2024-08-16",
        "close": 5.611021,
        "direction_boundary": 5.738768,
        "core_momentum": -0.02226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140535
      },
      {
        "date": "2024-08-23",
        "close": 5.45543,
        "direction_boundary": 5.597186,
        "core_momentum": -0.025326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145599
      },
      {
        "date": "2024-08-30",
        "close": 4.930308,
        "direction_boundary": 5.653819,
        "core_momentum": -0.127969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204437
      },
      {
        "date": "2024-09-06",
        "close": 4.69692,
        "direction_boundary": 5.757645,
        "core_momentum": -0.184229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21371
      },
      {
        "date": "2024-09-13",
        "close": 4.677472,
        "direction_boundary": 5.587748,
        "core_momentum": -0.162906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203671
      },
      {
        "date": "2024-09-20",
        "close": 4.726094,
        "direction_boundary": 5.483921,
        "core_momentum": -0.138191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203406
      },
      {
        "date": "2024-09-27",
        "close": 5.319287,
        "direction_boundary": 5.625503,
        "core_momentum": -0.054434,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261234
      },
      {
        "date": "2024-10-04",
        "close": 5.708266,
        "direction_boundary": 5.587748,
        "core_momentum": 0.021568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276195
      },
      {
        "date": "2024-10-11",
        "close": 5.45543,
        "direction_boundary": 5.502799,
        "core_momentum": -0.008608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281678
      },
      {
        "date": "2024-10-18",
        "close": 5.45543,
        "direction_boundary": 5.389534,
        "core_momentum": 0.012227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281233
      },
      {
        "date": "2024-10-25",
        "close": 5.649919,
        "direction_boundary": 5.295146,
        "core_momentum": 0.067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285368
      },
      {
        "date": "2024-11-01",
        "close": 5.795786,
        "direction_boundary": 5.408411,
        "core_momentum": 0.071625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287213
      },
      {
        "date": "2024-11-08",
        "close": 6.048622,
        "direction_boundary": 5.389534,
        "core_momentum": 0.12229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291719
      },
      {
        "date": "2024-11-15",
        "close": 5.756888,
        "direction_boundary": 5.323462,
        "core_momentum": 0.081418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300023
      },
      {
        "date": "2024-11-22",
        "close": 5.737439,
        "direction_boundary": 5.34234,
        "core_momentum": 0.073956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29788
      },
      {
        "date": "2024-11-29",
        "close": 5.941653,
        "direction_boundary": 5.389534,
        "core_momentum": 0.102443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300893
      },
      {
        "date": "2024-12-06",
        "close": 6.068071,
        "direction_boundary": 5.351779,
        "core_momentum": 0.133842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301913
      },
      {
        "date": "2024-12-13",
        "close": 5.961102,
        "direction_boundary": 5.229074,
        "core_momentum": 0.139992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301989
      },
      {
        "date": "2024-12-20",
        "close": 5.834684,
        "direction_boundary": 5.295146,
        "core_momentum": 0.101893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302817
      },
      {
        "date": "2024-12-27",
        "close": 5.902755,
        "direction_boundary": 5.257391,
        "core_momentum": 0.122754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302137
      },
      {
        "date": "2025-01-03",
        "close": 5.562398,
        "direction_boundary": 5.238513,
        "core_momentum": 0.061828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309867
      },
      {
        "date": "2025-01-10",
        "close": 5.329011,
        "direction_boundary": 5.304585,
        "core_momentum": 0.004605,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315452
      },
      {
        "date": "2025-01-17",
        "close": 5.474879,
        "direction_boundary": 5.295146,
        "core_momentum": 0.033943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316722
      },
      {
        "date": "2025-01-24",
        "close": 5.494328,
        "direction_boundary": 4.974228,
        "core_momentum": 0.104559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315351
      },
      {
        "date": "2025-01-31",
        "close": 5.581848,
        "direction_boundary": 5.18188,
        "core_momentum": 0.077186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315343
      },
      {
        "date": "2025-02-07",
        "close": 5.562398,
        "direction_boundary": 4.738259,
        "core_momentum": 0.173933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315384
      },
      {
        "date": "2025-02-14",
        "close": 5.611021,
        "direction_boundary": 4.974228,
        "core_momentum": 0.128018,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315278
      },
      {
        "date": "2025-02-21",
        "close": 5.552674,
        "direction_boundary": 5.078054,
        "core_momentum": 0.093465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313071
      },
      {
        "date": "2025-02-28",
        "close": 5.562398,
        "direction_boundary": 5.125248,
        "core_momentum": 0.085293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276473
      },
      {
        "date": "2025-03-07",
        "close": 5.581848,
        "direction_boundary": 5.040299,
        "core_momentum": 0.107444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265679
      },
      {
        "date": "2025-03-14",
        "close": 5.71799,
        "direction_boundary": 5.257391,
        "core_momentum": 0.08761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266272
      },
      {
        "date": "2025-03-21",
        "close": 5.805511,
        "direction_boundary": 5.153565,
        "core_momentum": 0.126504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266453
      },
      {
        "date": "2025-03-28",
        "close": 5.737439,
        "direction_boundary": 5.304585,
        "core_momentum": 0.0816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214775
      },
      {
        "date": "2025-04-04",
        "close": 5.747164,
        "direction_boundary": 5.465044,
        "core_momentum": 0.051623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191335
      },
      {
        "date": "2025-04-11",
        "close": 5.435981,
        "direction_boundary": 5.597186,
        "core_momentum": -0.028801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196734
      },
      {
        "date": "2025-04-18",
        "close": 5.416532,
        "direction_boundary": 5.653819,
        "core_momentum": -0.041969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196792
      },
      {
        "date": "2025-04-25",
        "close": 5.581848,
        "direction_boundary": 5.597186,
        "core_momentum": -0.00274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195123
      },
      {
        "date": "2025-05-02",
        "close": 5.494328,
        "direction_boundary": 5.653819,
        "core_momentum": -0.028209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192523
      },
      {
        "date": "2025-05-09",
        "close": 5.669368,
        "direction_boundary": 5.776523,
        "core_momentum": -0.01855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187836
      },
      {
        "date": "2025-05-16",
        "close": 5.63047,
        "direction_boundary": 5.729329,
        "core_momentum": -0.017255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175427
      },
      {
        "date": "2025-05-23",
        "close": 5.620746,
        "direction_boundary": 5.587748,
        "core_momentum": 0.005905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175394
      },
      {
        "date": "2025-05-30",
        "close": 5.795786,
        "direction_boundary": 5.521677,
        "core_momentum": 0.049642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173731
      },
      {
        "date": "2025-06-06",
        "close": 5.679092,
        "direction_boundary": 5.521677,
        "core_momentum": 0.028509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172723
      },
      {
        "date": "2025-06-13",
        "close": 5.795786,
        "direction_boundary": 5.427289,
        "core_momentum": 0.067897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174083
      },
      {
        "date": "2025-06-20",
        "close": 5.854133,
        "direction_boundary": 5.34234,
        "core_momentum": 0.095799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172182
      },
      {
        "date": "2025-06-27",
        "close": 5.834684,
        "direction_boundary": 5.276268,
        "core_momentum": 0.105835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171436
      },
      {
        "date": "2025-07-04",
        "close": 5.854133,
        "direction_boundary": 5.494328,
        "core_momentum": 0.065487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148887
      },
      {
        "date": "2025-07-11",
        "close": 6.0,
        "direction_boundary": 5.445705,
        "core_momentum": 0.101786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137198
      },
      {
        "date": "2025-07-18",
        "close": 6.0,
        "direction_boundary": 5.34846,
        "core_momentum": 0.121818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133422
      },
      {
        "date": "2025-07-25",
        "close": 6.11,
        "direction_boundary": 5.465154,
        "core_momentum": 0.117992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134959
      },
      {
        "date": "2025-08-01",
        "close": 5.92,
        "direction_boundary": 5.552674,
        "core_momentum": 0.066153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14252
      },
      {
        "date": "2025-08-08",
        "close": 5.97,
        "direction_boundary": 5.552674,
        "core_momentum": 0.075158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142515
      },
      {
        "date": "2025-08-15",
        "close": 5.97,
        "direction_boundary": 5.611021,
        "core_momentum": 0.063977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142295
      },
      {
        "date": "2025-08-22",
        "close": 6.0,
        "direction_boundary": 5.45543,
        "core_momentum": 0.099822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141116
      },
      {
        "date": "2025-08-29",
        "close": 5.95,
        "direction_boundary": 4.930308,
        "core_momentum": 0.206821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141987
      },
      {
        "date": "2025-09-05",
        "close": 6.03,
        "direction_boundary": 4.69692,
        "core_momentum": 0.28382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142769
      },
      {
        "date": "2025-09-12",
        "close": 5.97,
        "direction_boundary": 4.677472,
        "core_momentum": 0.27633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14049
      },
      {
        "date": "2025-09-19",
        "close": 5.89,
        "direction_boundary": 4.726094,
        "core_momentum": 0.246272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140595
      },
      {
        "date": "2025-09-26",
        "close": 5.91,
        "direction_boundary": 5.319287,
        "core_momentum": 0.111051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1395
      },
      {
        "date": "2025-10-03",
        "close": 5.94,
        "direction_boundary": 5.708266,
        "core_momentum": 0.040596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139605
      },
      {
        "date": "2025-10-10",
        "close": 6.06,
        "direction_boundary": 5.45543,
        "core_momentum": 0.11082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115184
      },
      {
        "date": "2025-10-17",
        "close": 6.18,
        "direction_boundary": 5.45543,
        "core_momentum": 0.132816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11654
      },
      {
        "date": "2025-10-24",
        "close": 6.36,
        "direction_boundary": 5.649919,
        "core_momentum": 0.12568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115973
      },
      {
        "date": "2025-10-31",
        "close": 6.27,
        "direction_boundary": 5.795786,
        "core_momentum": 0.08182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115434
      },
      {
        "date": "2025-11-07",
        "close": 6.55,
        "direction_boundary": 6.048622,
        "core_momentum": 0.082891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12212
      },
      {
        "date": "2025-11-14",
        "close": 6.55,
        "direction_boundary": 5.756888,
        "core_momentum": 0.137767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121086
      },
      {
        "date": "2025-11-21",
        "close": 6.02,
        "direction_boundary": 5.737439,
        "core_momentum": 0.049249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174049
      },
      {
        "date": "2025-11-28",
        "close": 5.98,
        "direction_boundary": 5.941653,
        "core_momentum": 0.006454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16967
      },
      {
        "date": "2025-12-05",
        "close": 6.02,
        "direction_boundary": 6.068071,
        "core_momentum": -0.007922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166923
      },
      {
        "date": "2025-12-12",
        "close": 5.77,
        "direction_boundary": 5.961102,
        "core_momentum": -0.032058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175767
      },
      {
        "date": "2025-12-19",
        "close": 6.08,
        "direction_boundary": 5.834684,
        "core_momentum": 0.042044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1899
      },
      {
        "date": "2025-12-26",
        "close": 5.99,
        "direction_boundary": 5.902755,
        "core_momentum": 0.01478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191159
      },
      {
        "date": "2026-01-02",
        "close": 5.94,
        "direction_boundary": 5.562398,
        "core_momentum": 0.067885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191565
      },
      {
        "date": "2026-01-09",
        "close": 6.04,
        "direction_boundary": 5.329011,
        "core_momentum": 0.133419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189884
      },
      {
        "date": "2026-01-16",
        "close": 6.1,
        "direction_boundary": 5.474879,
        "core_momentum": 0.11418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190352
      },
      {
        "date": "2026-01-23",
        "close": 6.3,
        "direction_boundary": 5.494328,
        "core_momentum": 0.146637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193918
      },
      {
        "date": "2026-01-30",
        "close": 6.28,
        "direction_boundary": 5.581848,
        "core_momentum": 0.125075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188235
      },
      {
        "date": "2026-02-06",
        "close": 6.29,
        "direction_boundary": 5.562398,
        "core_momentum": 0.130807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188027
      },
      {
        "date": "2026-02-13",
        "close": 6.12,
        "direction_boundary": 5.611021,
        "core_momentum": 0.090711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192401
      },
      {
        "date": "2026-02-27",
        "close": 6.45,
        "direction_boundary": 5.552674,
        "core_momentum": 0.161602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205254
      },
      {
        "date": "2026-03-06",
        "close": 6.54,
        "direction_boundary": 5.562398,
        "core_momentum": 0.175752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205153
      },
      {
        "date": "2026-03-13",
        "close": 6.58,
        "direction_boundary": 5.581848,
        "core_momentum": 0.178821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204712
      },
      {
        "date": "2026-03-20",
        "close": 6.28,
        "direction_boundary": 5.71799,
        "core_momentum": 0.098288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215525
      },
      {
        "date": "2026-03-27",
        "close": 6.34,
        "direction_boundary": 5.805511,
        "core_momentum": 0.092066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214588
      },
      {
        "date": "2026-04-03",
        "close": 5.91,
        "direction_boundary": 5.737439,
        "core_momentum": 0.030076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237292
      },
      {
        "date": "2026-04-10",
        "close": 6.08,
        "direction_boundary": 5.747164,
        "core_momentum": 0.057913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240464
      },
      {
        "date": "2026-04-17",
        "close": 6.07,
        "direction_boundary": 5.435981,
        "core_momentum": 0.116634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238893
      },
      {
        "date": "2026-04-24",
        "close": 6.25,
        "direction_boundary": 5.416532,
        "core_momentum": 0.153875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24083
      },
      {
        "date": "2026-05-01",
        "close": 6.21,
        "direction_boundary": 5.581848,
        "core_momentum": 0.112535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237485
      },
      {
        "date": "2026-05-08",
        "close": 6.26,
        "direction_boundary": 5.494328,
        "core_momentum": 0.139357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236992
      },
      {
        "date": "2026-05-15",
        "close": 5.95,
        "direction_boundary": 5.669368,
        "core_momentum": 0.0495,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238321
      },
      {
        "date": "2026-05-22",
        "close": 5.88,
        "direction_boundary": 5.63047,
        "core_momentum": 0.044318,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238519
      },
      {
        "date": "2026-05-29",
        "close": 5.77,
        "direction_boundary": 5.620746,
        "core_momentum": 0.026554,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210054
      },
      {
        "date": "2026-06-05",
        "close": 5.69,
        "direction_boundary": 5.795786,
        "core_momentum": -0.018252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210646
      },
      {
        "date": "2026-06-12",
        "close": 5.62008,
        "direction_boundary": 5.679092,
        "core_momentum": -0.010391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21075
      },
      {
        "date": "2026-06-19",
        "close": 5.485351,
        "direction_boundary": 5.795786,
        "core_momentum": -0.053562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205333
      },
      {
        "date": "2026-06-26",
        "close": 5.167778,
        "direction_boundary": 5.854133,
        "core_momentum": -0.117243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204845
      },
      {
        "date": "2026-07-03",
        "close": 5.302506,
        "direction_boundary": 5.834684,
        "core_momentum": -0.091209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20912
      },
      {
        "date": "2026-07-10",
        "close": 5.341,
        "direction_boundary": 5.854133,
        "core_momentum": -0.087653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209689
      },
      {
        "date": "2026-07-17",
        "close": 5.47,
        "direction_boundary": 6.0,
        "core_momentum": -0.088333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211339
      },
      {
        "date": "2026-07-24",
        "close": 5.47,
        "direction_boundary": 6.0,
        "core_momentum": -0.088333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210501
      },
      {
        "date": "2026-07-31",
        "close": 5.6,
        "direction_boundary": 6.11,
        "core_momentum": -0.08347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207797
      },
      {
        "date": "2026-08-07",
        "close": 5.52,
        "direction_boundary": 5.92,
        "core_momentum": -0.067568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208232
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.729329,
        "volume": 40021805
      },
      {
        "date": "2023-08-04",
        "close": 5.738768,
        "volume": 32476636
      },
      {
        "date": "2023-08-11",
        "close": 5.597186,
        "volume": 24785226
      },
      {
        "date": "2023-08-18",
        "close": 5.653819,
        "volume": 42409518
      },
      {
        "date": "2023-08-25",
        "close": 5.757645,
        "volume": 82514920
      },
      {
        "date": "2023-09-01",
        "close": 5.587748,
        "volume": 109522684
      },
      {
        "date": "2023-09-08",
        "close": 5.483921,
        "volume": 45663034
      },
      {
        "date": "2023-09-15",
        "close": 5.625503,
        "volume": 38944385
      },
      {
        "date": "2023-09-22",
        "close": 5.587748,
        "volume": 35487113
      },
      {
        "date": "2023-09-29",
        "close": 5.502799,
        "volume": 26388594
      },
      {
        "date": "2023-10-13",
        "close": 5.389534,
        "volume": 34181757
      },
      {
        "date": "2023-10-20",
        "close": 5.295146,
        "volume": 36560689
      },
      {
        "date": "2023-10-27",
        "close": 5.408411,
        "volume": 40712363
      },
      {
        "date": "2023-11-03",
        "close": 5.389534,
        "volume": 27768120
      },
      {
        "date": "2023-11-10",
        "close": 5.323462,
        "volume": 30996534
      },
      {
        "date": "2023-11-17",
        "close": 5.34234,
        "volume": 25073691
      },
      {
        "date": "2023-11-24",
        "close": 5.389534,
        "volume": 31300868
      },
      {
        "date": "2023-12-01",
        "close": 5.351779,
        "volume": 24804642
      },
      {
        "date": "2023-12-08",
        "close": 5.229074,
        "volume": 25331416
      },
      {
        "date": "2023-12-15",
        "close": 5.295146,
        "volume": 33006419
      },
      {
        "date": "2023-12-22",
        "close": 5.257391,
        "volume": 27958081
      },
      {
        "date": "2023-12-29",
        "close": 5.238513,
        "volume": 22442474
      },
      {
        "date": "2024-01-05",
        "close": 5.304585,
        "volume": 24467924
      },
      {
        "date": "2024-01-12",
        "close": 5.295146,
        "volume": 33138808
      },
      {
        "date": "2024-01-19",
        "close": 4.974228,
        "volume": 46027007
      },
      {
        "date": "2024-01-26",
        "close": 5.18188,
        "volume": 48865375
      },
      {
        "date": "2024-02-02",
        "close": 4.738259,
        "volume": 43092885
      },
      {
        "date": "2024-02-09",
        "close": 4.974228,
        "volume": 68518396
      },
      {
        "date": "2024-02-23",
        "close": 5.078054,
        "volume": 45877080
      },
      {
        "date": "2024-03-01",
        "close": 5.125248,
        "volume": 51099442
      },
      {
        "date": "2024-03-08",
        "close": 5.040299,
        "volume": 27377475
      },
      {
        "date": "2024-03-15",
        "close": 5.257391,
        "volume": 43207773
      },
      {
        "date": "2024-03-22",
        "close": 5.153565,
        "volume": 26980852
      },
      {
        "date": "2024-03-29",
        "close": 5.304585,
        "volume": 53138523
      },
      {
        "date": "2024-04-05",
        "close": 5.465044,
        "volume": 33105190
      },
      {
        "date": "2024-04-12",
        "close": 5.597186,
        "volume": 54126953
      },
      {
        "date": "2024-04-19",
        "close": 5.653819,
        "volume": 161220119
      },
      {
        "date": "2024-04-26",
        "close": 5.597186,
        "volume": 92168684
      },
      {
        "date": "2024-05-03",
        "close": 5.653819,
        "volume": 36327024
      },
      {
        "date": "2024-05-10",
        "close": 5.776523,
        "volume": 72233621
      },
      {
        "date": "2024-05-17",
        "close": 5.729329,
        "volume": 62734795
      },
      {
        "date": "2024-05-24",
        "close": 5.587748,
        "volume": 49225970
      },
      {
        "date": "2024-05-31",
        "close": 5.521677,
        "volume": 33273961
      },
      {
        "date": "2024-06-07",
        "close": 5.521677,
        "volume": 46164041
      },
      {
        "date": "2024-06-14",
        "close": 5.427289,
        "volume": 29804030
      },
      {
        "date": "2024-06-21",
        "close": 5.34234,
        "volume": 39345752
      },
      {
        "date": "2024-06-28",
        "close": 5.276268,
        "volume": 38338026
      },
      {
        "date": "2024-07-05",
        "close": 5.494328,
        "volume": 25127819
      },
      {
        "date": "2024-07-12",
        "close": 5.445705,
        "volume": 30764917
      },
      {
        "date": "2024-07-19",
        "close": 5.34846,
        "volume": 29746627
      },
      {
        "date": "2024-07-26",
        "close": 5.465154,
        "volume": 35399519
      },
      {
        "date": "2024-08-02",
        "close": 5.552674,
        "volume": 40322620
      },
      {
        "date": "2024-08-09",
        "close": 5.552674,
        "volume": 32282181
      },
      {
        "date": "2024-08-16",
        "close": 5.611021,
        "volume": 42759332
      },
      {
        "date": "2024-08-23",
        "close": 5.45543,
        "volume": 31647014
      },
      {
        "date": "2024-08-30",
        "close": 4.930308,
        "volume": 85509782
      },
      {
        "date": "2024-09-06",
        "close": 4.69692,
        "volume": 42806746
      },
      {
        "date": "2024-09-13",
        "close": 4.677472,
        "volume": 28090810
      },
      {
        "date": "2024-09-20",
        "close": 4.726094,
        "volume": 17657180
      },
      {
        "date": "2024-09-27",
        "close": 5.319287,
        "volume": 48123747
      },
      {
        "date": "2024-10-04",
        "close": 5.708266,
        "volume": 35265608
      },
      {
        "date": "2024-10-11",
        "close": 5.45543,
        "volume": 109909867
      },
      {
        "date": "2024-10-18",
        "close": 5.45543,
        "volume": 72004980
      },
      {
        "date": "2024-10-25",
        "close": 5.649919,
        "volume": 56252526
      },
      {
        "date": "2024-11-01",
        "close": 5.795786,
        "volume": 94960536
      },
      {
        "date": "2024-11-08",
        "close": 6.048622,
        "volume": 83076021
      },
      {
        "date": "2024-11-15",
        "close": 5.756888,
        "volume": 71141481
      },
      {
        "date": "2024-11-22",
        "close": 5.737439,
        "volume": 77324993
      },
      {
        "date": "2024-11-29",
        "close": 5.941653,
        "volume": 59494440
      },
      {
        "date": "2024-12-06",
        "close": 6.068071,
        "volume": 61342778
      },
      {
        "date": "2024-12-13",
        "close": 5.961102,
        "volume": 62937120
      },
      {
        "date": "2024-12-20",
        "close": 5.834684,
        "volume": 48541124
      },
      {
        "date": "2024-12-27",
        "close": 5.902755,
        "volume": 47370360
      },
      {
        "date": "2025-01-03",
        "close": 5.562398,
        "volume": 47290489
      },
      {
        "date": "2025-01-10",
        "close": 5.329011,
        "volume": 50467001
      },
      {
        "date": "2025-01-17",
        "close": 5.474879,
        "volume": 43089818
      },
      {
        "date": "2025-01-24",
        "close": 5.494328,
        "volume": 39748336
      },
      {
        "date": "2025-01-31",
        "close": 5.581848,
        "volume": 12685389
      },
      {
        "date": "2025-02-07",
        "close": 5.562398,
        "volume": 33738110
      },
      {
        "date": "2025-02-14",
        "close": 5.611021,
        "volume": 48554460
      },
      {
        "date": "2025-02-21",
        "close": 5.552674,
        "volume": 46184704
      },
      {
        "date": "2025-02-28",
        "close": 5.562398,
        "volume": 53679366
      },
      {
        "date": "2025-03-07",
        "close": 5.581848,
        "volume": 43751715
      },
      {
        "date": "2025-03-14",
        "close": 5.71799,
        "volume": 39388100
      },
      {
        "date": "2025-03-21",
        "close": 5.805511,
        "volume": 50653269
      },
      {
        "date": "2025-03-28",
        "close": 5.737439,
        "volume": 51329226
      },
      {
        "date": "2025-04-04",
        "close": 5.747164,
        "volume": 34908365
      },
      {
        "date": "2025-04-11",
        "close": 5.435981,
        "volume": 86019807
      },
      {
        "date": "2025-04-18",
        "close": 5.416532,
        "volume": 35198996
      },
      {
        "date": "2025-04-25",
        "close": 5.581848,
        "volume": 40530045
      },
      {
        "date": "2025-05-02",
        "close": 5.494328,
        "volume": 23827823
      },
      {
        "date": "2025-05-09",
        "close": 5.669368,
        "volume": 41547379
      },
      {
        "date": "2025-05-16",
        "close": 5.63047,
        "volume": 39011025
      },
      {
        "date": "2025-05-23",
        "close": 5.620746,
        "volume": 32148980
      },
      {
        "date": "2025-05-30",
        "close": 5.795786,
        "volume": 44360829
      },
      {
        "date": "2025-06-06",
        "close": 5.679092,
        "volume": 34387338
      },
      {
        "date": "2025-06-13",
        "close": 5.795786,
        "volume": 52177580
      },
      {
        "date": "2025-06-20",
        "close": 5.854133,
        "volume": 66198641
      },
      {
        "date": "2025-06-27",
        "close": 5.834684,
        "volume": 46328635
      },
      {
        "date": "2025-07-04",
        "close": 5.854133,
        "volume": 44181582
      },
      {
        "date": "2025-07-11",
        "close": 6.0,
        "volume": 49745736
      },
      {
        "date": "2025-07-18",
        "close": 6.0,
        "volume": 39047893
      },
      {
        "date": "2025-07-25",
        "close": 6.11,
        "volume": 46757431
      },
      {
        "date": "2025-08-01",
        "close": 5.92,
        "volume": 57672620
      },
      {
        "date": "2025-08-08",
        "close": 5.97,
        "volume": 44592392
      },
      {
        "date": "2025-08-15",
        "close": 5.97,
        "volume": 49881366
      },
      {
        "date": "2025-08-22",
        "close": 6.0,
        "volume": 62167872
      },
      {
        "date": "2025-08-29",
        "close": 5.95,
        "volume": 81031308
      },
      {
        "date": "2025-09-05",
        "close": 6.03,
        "volume": 71736545
      },
      {
        "date": "2025-09-12",
        "close": 5.97,
        "volume": 51650749
      },
      {
        "date": "2025-09-19",
        "close": 5.89,
        "volume": 43453123
      },
      {
        "date": "2025-09-26",
        "close": 5.91,
        "volume": 43609819
      },
      {
        "date": "2025-10-03",
        "close": 5.94,
        "volume": 17621398
      },
      {
        "date": "2025-10-10",
        "close": 6.06,
        "volume": 27535426
      },
      {
        "date": "2025-10-17",
        "close": 6.18,
        "volume": 87813649
      },
      {
        "date": "2025-10-24",
        "close": 6.36,
        "volume": 170557051
      },
      {
        "date": "2025-10-31",
        "close": 6.27,
        "volume": 144804326
      },
      {
        "date": "2025-11-07",
        "close": 6.55,
        "volume": 94164061
      },
      {
        "date": "2025-11-14",
        "close": 6.55,
        "volume": 90104796
      },
      {
        "date": "2025-11-21",
        "close": 6.02,
        "volume": 76633420
      },
      {
        "date": "2025-11-28",
        "close": 5.98,
        "volume": 54066927
      },
      {
        "date": "2025-12-05",
        "close": 6.02,
        "volume": 52074536
      },
      {
        "date": "2025-12-12",
        "close": 5.77,
        "volume": 75038034
      },
      {
        "date": "2025-12-19",
        "close": 6.08,
        "volume": 198617000
      },
      {
        "date": "2025-12-26",
        "close": 5.99,
        "volume": 65773064
      },
      {
        "date": "2026-01-02",
        "close": 5.94,
        "volume": 30254410
      },
      {
        "date": "2026-01-09",
        "close": 6.04,
        "volume": 68017674
      },
      {
        "date": "2026-01-16",
        "close": 6.1,
        "volume": 79488055
      },
      {
        "date": "2026-01-23",
        "close": 6.3,
        "volume": 67263889
      },
      {
        "date": "2026-01-30",
        "close": 6.28,
        "volume": 68214257
      },
      {
        "date": "2026-02-06",
        "close": 6.29,
        "volume": 75341007
      },
      {
        "date": "2026-02-13",
        "close": 6.12,
        "volume": 56532278
      },
      {
        "date": "2026-02-27",
        "close": 6.45,
        "volume": 57761315
      },
      {
        "date": "2026-03-06",
        "close": 6.54,
        "volume": 82348783
      },
      {
        "date": "2026-03-13",
        "close": 6.58,
        "volume": 93911095
      },
      {
        "date": "2026-03-20",
        "close": 6.28,
        "volume": 63278612
      },
      {
        "date": "2026-03-27",
        "close": 6.34,
        "volume": 123038357
      },
      {
        "date": "2026-04-03",
        "close": 5.91,
        "volume": 78605723
      },
      {
        "date": "2026-04-10",
        "close": 6.08,
        "volume": 58459273
      },
      {
        "date": "2026-04-17",
        "close": 6.07,
        "volume": 46026155
      },
      {
        "date": "2026-04-24",
        "close": 6.25,
        "volume": 59289423
      },
      {
        "date": "2026-05-01",
        "close": 6.21,
        "volume": 50494389
      },
      {
        "date": "2026-05-08",
        "close": 6.26,
        "volume": 33205631
      },
      {
        "date": "2026-05-15",
        "close": 5.95,
        "volume": 71818234
      },
      {
        "date": "2026-05-22",
        "close": 5.88,
        "volume": 44012718
      },
      {
        "date": "2026-05-29",
        "close": 5.77,
        "volume": 43449124
      },
      {
        "date": "2026-06-05",
        "close": 5.69,
        "volume": 7539654
      },
      {
        "date": "2026-06-12",
        "close": 5.62008,
        "volume": 14302602
      },
      {
        "date": "2026-06-19",
        "close": 5.485351,
        "volume": 29613749
      },
      {
        "date": "2026-06-26",
        "close": 5.167778,
        "volume": 7966180
      },
      {
        "date": "2026-07-03",
        "close": 5.302506,
        "volume": 7639954
      },
      {
        "date": "2026-07-10",
        "close": 5.341,
        "volume": 37927303
      },
      {
        "date": "2026-07-17",
        "close": 5.47,
        "volume": 43103560
      },
      {
        "date": "2026-07-24",
        "close": 5.47,
        "volume": 44768400
      },
      {
        "date": "2026-07-31",
        "close": 5.6,
        "volume": 35349515
      },
      {
        "date": "2026-08-07",
        "close": 5.52,
        "volume": 39745896
      }
    ],
    "sharemaestro_context": {
      "trend": 5.945557,
      "fair_value": 5.67387,
      "market_activity": -47.301461,
      "market_dynamics": -0.728621,
      "relative_strength": -7.370857
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.008908,
        "directional_follow_through": 0.5769,
        "regime_survival": 0.8846,
        "conditional_difference": -0.012353,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.006493,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.7273,
        "conditional_difference": -0.008088,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.071804,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.2857,
        "conditional_difference": 0.06561,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.110653,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.081042,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-05-17",
        "tenure": "Developing",
        "return": 0.023609
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-06-28",
        "tenure": "Developing",
        "return": -0.055743
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": -0.00885
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": -0.005454
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2025-04-04",
        "tenure": "Established",
        "return": 0.053476
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": 0.035778
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 0.063916
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.041528
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-05-29",
        "tenure": "Established",
        "return": -0.050987
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.029877
      }
    ]
  }
}