{
  "ticker": {
    "uuid": "c1c21b0a-974d-4288-a194-2b8f636fbc2b",
    "symbol": "TI",
    "name": "Titan Mining Corporation",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.35,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.92,
    "boundary_margin": 0.744792,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.759319,
    "volatility_stability": 0.7223,
    "risk_context": 0.1317,
    "current_regime": {
      "move": 4.31746,
      "interruption": -0.566246,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 79.426,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 74.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.6975,
        "direction_boundary": 0.722372,
        "core_momentum": -0.034431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495792
      },
      {
        "date": "2023-08-25",
        "close": 0.6825,
        "direction_boundary": 0.708207,
        "core_momentum": -0.036299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493269
      },
      {
        "date": "2023-09-01",
        "close": 0.645,
        "direction_boundary": 0.708207,
        "core_momentum": -0.089249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490889
      },
      {
        "date": "2023-09-08",
        "close": 0.6075,
        "direction_boundary": 0.736536,
        "core_momentum": -0.175193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495647
      },
      {
        "date": "2023-09-15",
        "close": 0.615,
        "direction_boundary": 0.779028,
        "core_momentum": -0.210555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451052
      },
      {
        "date": "2023-09-22",
        "close": 0.66,
        "direction_boundary": 0.807357,
        "core_momentum": -0.182518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464268
      },
      {
        "date": "2023-09-29",
        "close": 0.6075,
        "direction_boundary": 0.764349,
        "core_momentum": -0.205206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471728
      },
      {
        "date": "2023-10-06",
        "close": 0.585,
        "direction_boundary": 0.721084,
        "core_momentum": -0.188721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47193
      },
      {
        "date": "2023-10-13",
        "close": 0.6,
        "direction_boundary": 0.793192,
        "core_momentum": -0.243563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474646
      },
      {
        "date": "2023-10-20",
        "close": 0.585,
        "direction_boundary": 0.764349,
        "core_momentum": -0.234643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470865
      },
      {
        "date": "2023-10-27",
        "close": 0.6375,
        "direction_boundary": 0.749927,
        "core_momentum": -0.149917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48759
      },
      {
        "date": "2023-11-03",
        "close": 0.5925,
        "direction_boundary": 0.735506,
        "core_momentum": -0.194432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473176
      },
      {
        "date": "2023-11-10",
        "close": 0.615,
        "direction_boundary": 0.728295,
        "core_momentum": -0.155562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429248
      },
      {
        "date": "2023-11-17",
        "close": 0.585,
        "direction_boundary": 0.721084,
        "core_momentum": -0.188721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42803
      },
      {
        "date": "2023-11-24",
        "close": 0.5925,
        "direction_boundary": 0.807614,
        "core_momentum": -0.266357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418354
      },
      {
        "date": "2023-12-01",
        "close": 0.6,
        "direction_boundary": 0.692241,
        "core_momentum": -0.13325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417355
      },
      {
        "date": "2023-12-08",
        "close": 0.585,
        "direction_boundary": 0.713873,
        "core_momentum": -0.180527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417498
      },
      {
        "date": "2023-12-15",
        "close": 0.5325,
        "direction_boundary": 0.721084,
        "core_momentum": -0.261528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419543
      },
      {
        "date": "2023-12-22",
        "close": 0.525,
        "direction_boundary": 0.648976,
        "core_momentum": -0.191033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419506
      },
      {
        "date": "2023-12-29",
        "close": 0.5025,
        "direction_boundary": 0.693051,
        "core_momentum": -0.274945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416097
      },
      {
        "date": "2024-01-05",
        "close": 0.51,
        "direction_boundary": 0.707797,
        "core_momentum": -0.279454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408992
      },
      {
        "date": "2024-01-12",
        "close": 0.495,
        "direction_boundary": 0.752034,
        "core_momentum": -0.341785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381446
      },
      {
        "date": "2024-01-19",
        "close": 0.54,
        "direction_boundary": 0.722542,
        "core_momentum": -0.252639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404073
      },
      {
        "date": "2024-01-26",
        "close": 0.525,
        "direction_boundary": 0.737288,
        "core_momentum": -0.287931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400795
      },
      {
        "date": "2024-02-02",
        "close": 0.465,
        "direction_boundary": 0.76678,
        "core_momentum": -0.393568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405225
      },
      {
        "date": "2024-02-09",
        "close": 0.4275,
        "direction_boundary": 0.752034,
        "core_momentum": -0.431542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403526
      },
      {
        "date": "2024-02-16",
        "close": 0.39,
        "direction_boundary": 0.943729,
        "core_momentum": -0.586746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393012
      },
      {
        "date": "2024-02-23",
        "close": 0.39,
        "direction_boundary": 0.899492,
        "core_momentum": -0.566422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394235
      },
      {
        "date": "2024-03-01",
        "close": 0.39,
        "direction_boundary": 0.840508,
        "core_momentum": -0.535995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391987
      },
      {
        "date": "2024-03-08",
        "close": 0.375,
        "direction_boundary": 0.825763,
        "core_momentum": -0.545875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388745
      },
      {
        "date": "2024-03-15",
        "close": 0.3675,
        "direction_boundary": 0.943729,
        "core_momentum": -0.610587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386195
      },
      {
        "date": "2024-03-22",
        "close": 0.45,
        "direction_boundary": 0.899492,
        "core_momentum": -0.499718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479912
      },
      {
        "date": "2024-03-29",
        "close": 0.45,
        "direction_boundary": 0.855,
        "core_momentum": -0.473684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470032
      },
      {
        "date": "2024-04-05",
        "close": 0.495,
        "direction_boundary": 0.825,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490949
      },
      {
        "date": "2024-04-12",
        "close": 0.6,
        "direction_boundary": 0.825,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.562058
      },
      {
        "date": "2024-04-19",
        "close": 0.495,
        "direction_boundary": 0.78,
        "core_momentum": -0.365385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621687
      },
      {
        "date": "2024-04-26",
        "close": 0.4575,
        "direction_boundary": 0.75,
        "core_momentum": -0.39,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614666
      },
      {
        "date": "2024-05-03",
        "close": 0.525,
        "direction_boundary": 0.825,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.64212
      },
      {
        "date": "2024-05-10",
        "close": 0.525,
        "direction_boundary": 0.705,
        "core_momentum": -0.255319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.639327
      },
      {
        "date": "2024-05-17",
        "close": 0.525,
        "direction_boundary": 0.735,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.636209
      },
      {
        "date": "2024-05-24",
        "close": 0.5175,
        "direction_boundary": 0.6825,
        "core_momentum": -0.241758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63588
      },
      {
        "date": "2024-05-31",
        "close": 0.4875,
        "direction_boundary": 0.6975,
        "core_momentum": -0.301075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.639729
      },
      {
        "date": "2024-06-07",
        "close": 0.4125,
        "direction_boundary": 0.705,
        "core_momentum": -0.414894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.676544
      },
      {
        "date": "2024-06-14",
        "close": 0.375,
        "direction_boundary": 0.645,
        "core_momentum": -0.418605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.676851
      },
      {
        "date": "2024-06-21",
        "close": 0.375,
        "direction_boundary": 0.645,
        "core_momentum": -0.418605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677108
      },
      {
        "date": "2024-06-28",
        "close": 0.345,
        "direction_boundary": 0.6075,
        "core_momentum": -0.432099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682916
      },
      {
        "date": "2024-07-05",
        "close": 0.3525,
        "direction_boundary": 0.57,
        "core_momentum": -0.381579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683552
      },
      {
        "date": "2024-07-12",
        "close": 0.3525,
        "direction_boundary": 0.63,
        "core_momentum": -0.440476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683439
      },
      {
        "date": "2024-07-19",
        "close": 0.3525,
        "direction_boundary": 0.6225,
        "core_momentum": -0.433735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668446
      },
      {
        "date": "2024-07-26",
        "close": 0.33,
        "direction_boundary": 0.645,
        "core_momentum": -0.488372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671821
      },
      {
        "date": "2024-08-02",
        "close": 0.3225,
        "direction_boundary": 0.705,
        "core_momentum": -0.542553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655154
      },
      {
        "date": "2024-08-09",
        "close": 0.3375,
        "direction_boundary": 0.645,
        "core_momentum": -0.476744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652091
      },
      {
        "date": "2024-08-16",
        "close": 0.33,
        "direction_boundary": 0.6975,
        "core_momentum": -0.526882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641504
      },
      {
        "date": "2024-08-23",
        "close": 0.3225,
        "direction_boundary": 0.6825,
        "core_momentum": -0.527473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641835
      },
      {
        "date": "2024-08-30",
        "close": 0.3225,
        "direction_boundary": 0.645,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641835
      },
      {
        "date": "2024-09-06",
        "close": 0.33,
        "direction_boundary": 0.6075,
        "core_momentum": -0.45679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641447
      },
      {
        "date": "2024-09-13",
        "close": 0.3225,
        "direction_boundary": 0.615,
        "core_momentum": -0.47561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641591
      },
      {
        "date": "2024-09-20",
        "close": 0.3375,
        "direction_boundary": 0.66,
        "core_momentum": -0.488636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573313
      },
      {
        "date": "2024-09-27",
        "close": 0.33,
        "direction_boundary": 0.6075,
        "core_momentum": -0.45679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573292
      },
      {
        "date": "2024-10-04",
        "close": 0.465,
        "direction_boundary": 0.585,
        "core_momentum": -0.205128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.743517
      },
      {
        "date": "2024-10-11",
        "close": 0.5025,
        "direction_boundary": 0.6,
        "core_momentum": -0.1625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.699082
      },
      {
        "date": "2024-10-18",
        "close": 0.42,
        "direction_boundary": 0.585,
        "core_momentum": -0.282051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.692366
      },
      {
        "date": "2024-10-25",
        "close": 0.45,
        "direction_boundary": 0.6375,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.691761
      },
      {
        "date": "2024-11-01",
        "close": 0.4875,
        "direction_boundary": 0.5925,
        "core_momentum": -0.177215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.673102
      },
      {
        "date": "2024-11-08",
        "close": 0.4425,
        "direction_boundary": 0.615,
        "core_momentum": -0.280488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.685565
      },
      {
        "date": "2024-11-15",
        "close": 0.42,
        "direction_boundary": 0.585,
        "core_momentum": -0.282051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.688378
      },
      {
        "date": "2024-11-22",
        "close": 0.36,
        "direction_boundary": 0.5925,
        "core_momentum": -0.392405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.717408
      },
      {
        "date": "2024-11-29",
        "close": 0.39,
        "direction_boundary": 0.6,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.725711
      },
      {
        "date": "2024-12-06",
        "close": 0.4725,
        "direction_boundary": 0.585,
        "core_momentum": -0.192308,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.739526
      },
      {
        "date": "2024-12-13",
        "close": 0.42,
        "direction_boundary": 0.5325,
        "core_momentum": -0.211268,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.746262
      },
      {
        "date": "2024-12-20",
        "close": 0.465,
        "direction_boundary": 0.525,
        "core_momentum": -0.114286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.758323
      },
      {
        "date": "2024-12-27",
        "close": 0.45,
        "direction_boundary": 0.5025,
        "core_momentum": -0.104478,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.749285
      },
      {
        "date": "2025-01-03",
        "close": 0.45,
        "direction_boundary": 0.51,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.749231
      },
      {
        "date": "2025-01-10",
        "close": 0.435,
        "direction_boundary": 0.495,
        "core_momentum": -0.121212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.751552
      },
      {
        "date": "2025-01-17",
        "close": 0.39,
        "direction_boundary": 0.54,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.768957
      },
      {
        "date": "2025-01-24",
        "close": 0.42,
        "direction_boundary": 0.525,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.768044
      },
      {
        "date": "2025-01-31",
        "close": 0.3975,
        "direction_boundary": 0.465,
        "core_momentum": -0.145161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.772015
      },
      {
        "date": "2025-02-07",
        "close": 0.42,
        "direction_boundary": 0.4275,
        "core_momentum": -0.017544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.77306
      },
      {
        "date": "2025-02-14",
        "close": 0.405,
        "direction_boundary": 0.39,
        "core_momentum": 0.038462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.774409
      },
      {
        "date": "2025-02-21",
        "close": 0.3975,
        "direction_boundary": 0.39,
        "core_momentum": 0.019231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.774089
      },
      {
        "date": "2025-02-28",
        "close": 0.375,
        "direction_boundary": 0.39,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.779499
      },
      {
        "date": "2025-03-07",
        "close": 0.39,
        "direction_boundary": 0.375,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.780539
      },
      {
        "date": "2025-03-14",
        "close": 0.3825,
        "direction_boundary": 0.3675,
        "core_momentum": 0.040816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.780285
      },
      {
        "date": "2025-03-21",
        "close": 0.435,
        "direction_boundary": 0.45,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.79692
      },
      {
        "date": "2025-03-28",
        "close": 0.63,
        "direction_boundary": 0.45,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.938731
      },
      {
        "date": "2025-04-04",
        "close": 0.555,
        "direction_boundary": 0.495,
        "core_momentum": 0.121212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841357
      },
      {
        "date": "2025-04-11",
        "close": 0.615,
        "direction_boundary": 0.6,
        "core_momentum": 0.025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.846283
      },
      {
        "date": "2025-04-18",
        "close": 0.9,
        "direction_boundary": 0.495,
        "core_momentum": 0.818182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.948842
      },
      {
        "date": "2025-04-25",
        "close": 0.885,
        "direction_boundary": 0.4575,
        "core_momentum": 0.934426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.949126
      },
      {
        "date": "2025-05-02",
        "close": 0.885,
        "direction_boundary": 0.525,
        "core_momentum": 0.685714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.9465
      },
      {
        "date": "2025-05-09",
        "close": 0.945,
        "direction_boundary": 0.525,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.932082
      },
      {
        "date": "2025-05-16",
        "close": 0.885,
        "direction_boundary": 0.525,
        "core_momentum": 0.685714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.934606
      },
      {
        "date": "2025-05-23",
        "close": 0.855,
        "direction_boundary": 0.5175,
        "core_momentum": 0.652174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.901952
      },
      {
        "date": "2025-05-30",
        "close": 0.87,
        "direction_boundary": 0.4875,
        "core_momentum": 0.784615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.899636
      },
      {
        "date": "2025-06-06",
        "close": 0.795,
        "direction_boundary": 0.4125,
        "core_momentum": 0.927273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.883544
      },
      {
        "date": "2025-06-13",
        "close": 0.81,
        "direction_boundary": 0.375,
        "core_momentum": 1.16,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.860957
      },
      {
        "date": "2025-06-20",
        "close": 0.9,
        "direction_boundary": 0.375,
        "core_momentum": 1.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.861607
      },
      {
        "date": "2025-06-27",
        "close": 1.035,
        "direction_boundary": 0.345,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.871471
      },
      {
        "date": "2025-07-04",
        "close": 1.05,
        "direction_boundary": 0.3525,
        "core_momentum": 1.978723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.870642
      },
      {
        "date": "2025-07-11",
        "close": 1.095,
        "direction_boundary": 0.3525,
        "core_momentum": 2.106383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.865395
      },
      {
        "date": "2025-07-18",
        "close": 1.68,
        "direction_boundary": 0.3525,
        "core_momentum": 3.765957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.996489
      },
      {
        "date": "2025-07-25",
        "close": 2.04,
        "direction_boundary": 0.33,
        "core_momentum": 5.181818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.014554
      },
      {
        "date": "2025-08-01",
        "close": 2.01,
        "direction_boundary": 0.3225,
        "core_momentum": 5.232558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.006869
      },
      {
        "date": "2025-08-08",
        "close": 1.92,
        "direction_boundary": 0.3375,
        "core_momentum": 4.688889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.017982
      },
      {
        "date": "2025-08-15",
        "close": 1.95,
        "direction_boundary": 0.33,
        "core_momentum": 4.909091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.010835
      },
      {
        "date": "2025-08-22",
        "close": 1.95,
        "direction_boundary": 0.3225,
        "core_momentum": 5.046512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.008237
      },
      {
        "date": "2025-08-29",
        "close": 1.89,
        "direction_boundary": 0.3225,
        "core_momentum": 4.860465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.002516
      },
      {
        "date": "2025-09-05",
        "close": 1.785,
        "direction_boundary": 0.33,
        "core_momentum": 4.409091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.015758
      },
      {
        "date": "2025-09-12",
        "close": 2.115,
        "direction_boundary": 0.3225,
        "core_momentum": 5.55814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.020575
      },
      {
        "date": "2025-09-19",
        "close": 2.1,
        "direction_boundary": 0.3375,
        "core_momentum": 5.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.021217
      },
      {
        "date": "2025-09-26",
        "close": 2.22,
        "direction_boundary": 0.33,
        "core_momentum": 5.727273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.91833
      },
      {
        "date": "2025-10-03",
        "close": 2.985,
        "direction_boundary": 0.465,
        "core_momentum": 5.419355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.943848
      },
      {
        "date": "2025-10-10",
        "close": 3.465,
        "direction_boundary": 0.5025,
        "core_momentum": 5.895522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.949764
      },
      {
        "date": "2025-10-17",
        "close": 3.405,
        "direction_boundary": 0.42,
        "core_momentum": 7.107143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.840482
      },
      {
        "date": "2025-10-24",
        "close": 3.42,
        "direction_boundary": 0.45,
        "core_momentum": 6.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837561
      },
      {
        "date": "2025-10-31",
        "close": 4.125,
        "direction_boundary": 0.4875,
        "core_momentum": 7.461538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.854449
      },
      {
        "date": "2025-11-07",
        "close": 3.89,
        "direction_boundary": 0.4425,
        "core_momentum": 7.79096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.869825
      },
      {
        "date": "2025-11-14",
        "close": 3.34,
        "direction_boundary": 0.42,
        "core_momentum": 6.952381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.901548
      },
      {
        "date": "2025-11-21",
        "close": 3.46,
        "direction_boundary": 0.36,
        "core_momentum": 8.611111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.893459
      },
      {
        "date": "2025-11-28",
        "close": 3.89,
        "direction_boundary": 0.39,
        "core_momentum": 8.974359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.896041
      },
      {
        "date": "2025-12-05",
        "close": 3.32,
        "direction_boundary": 0.4725,
        "core_momentum": 6.026455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.923158
      },
      {
        "date": "2025-12-12",
        "close": 3.14,
        "direction_boundary": 0.42,
        "core_momentum": 6.47619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.934708
      },
      {
        "date": "2025-12-19",
        "close": 3.4,
        "direction_boundary": 0.465,
        "core_momentum": 6.311828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.93245
      },
      {
        "date": "2025-12-26",
        "close": 3.32,
        "direction_boundary": 0.45,
        "core_momentum": 6.377778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.928935
      },
      {
        "date": "2026-01-02",
        "close": 4.0,
        "direction_boundary": 0.45,
        "core_momentum": 7.888889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.94807
      },
      {
        "date": "2026-01-09",
        "close": 3.94,
        "direction_boundary": 0.435,
        "core_momentum": 8.057471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.952505
      },
      {
        "date": "2026-01-16",
        "close": 5.6,
        "direction_boundary": 0.39,
        "core_momentum": 13.358974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.895917
      },
      {
        "date": "2026-01-23",
        "close": 6.34,
        "direction_boundary": 0.42,
        "core_momentum": 14.095238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.877882
      },
      {
        "date": "2026-01-30",
        "close": 5.48,
        "direction_boundary": 0.3975,
        "core_momentum": 12.786164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.913381
      },
      {
        "date": "2026-02-06",
        "close": 5.38,
        "direction_boundary": 0.42,
        "core_momentum": 11.809524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.909099
      },
      {
        "date": "2026-02-13",
        "close": 5.05,
        "direction_boundary": 0.405,
        "core_momentum": 11.469136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.919788
      },
      {
        "date": "2026-02-20",
        "close": 4.72,
        "direction_boundary": 0.3975,
        "core_momentum": 10.874214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.929884
      },
      {
        "date": "2026-02-27",
        "close": 5.9,
        "direction_boundary": 0.375,
        "core_momentum": 14.733333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.960595
      },
      {
        "date": "2026-03-06",
        "close": 4.95,
        "direction_boundary": 0.39,
        "core_momentum": 11.692308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.998756
      },
      {
        "date": "2026-03-13",
        "close": 4.59,
        "direction_boundary": 0.3825,
        "core_momentum": 11.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.992576
      },
      {
        "date": "2026-03-20",
        "close": 3.53,
        "direction_boundary": 0.435,
        "core_momentum": 7.114943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.071652
      },
      {
        "date": "2026-03-27",
        "close": 3.79,
        "direction_boundary": 0.63,
        "core_momentum": 5.015873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.072896
      },
      {
        "date": "2026-04-03",
        "close": 4.12,
        "direction_boundary": 0.555,
        "core_momentum": 6.423423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.001859
      },
      {
        "date": "2026-04-10",
        "close": 3.88,
        "direction_boundary": 0.615,
        "core_momentum": 5.308943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.986641
      },
      {
        "date": "2026-04-17",
        "close": 3.89,
        "direction_boundary": 0.9,
        "core_momentum": 3.322222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.986146
      },
      {
        "date": "2026-04-24",
        "close": 3.55,
        "direction_boundary": 0.885,
        "core_momentum": 3.011299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.995205
      },
      {
        "date": "2026-05-01",
        "close": 3.68,
        "direction_boundary": 0.885,
        "core_momentum": 3.158192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.960139
      },
      {
        "date": "2026-05-08",
        "close": 3.32,
        "direction_boundary": 0.945,
        "core_momentum": 2.513228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.967085
      },
      {
        "date": "2026-05-15",
        "close": 3.43,
        "direction_boundary": 0.885,
        "core_momentum": 2.875706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.944871
      },
      {
        "date": "2026-05-22",
        "close": 3.16,
        "direction_boundary": 0.855,
        "core_momentum": 2.695906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.950345
      },
      {
        "date": "2026-05-29",
        "close": 3.27,
        "direction_boundary": 0.87,
        "core_momentum": 2.758621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.936145
      },
      {
        "date": "2026-06-05",
        "close": 2.91,
        "direction_boundary": 0.795,
        "core_momentum": 2.660377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.92431
      },
      {
        "date": "2026-06-12",
        "close": 3.08,
        "direction_boundary": 0.81,
        "core_momentum": 2.802469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.925143
      },
      {
        "date": "2026-06-19",
        "close": 3.25,
        "direction_boundary": 0.9,
        "core_momentum": 2.611111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.921345
      },
      {
        "date": "2026-06-26",
        "close": 2.95,
        "direction_boundary": 1.035,
        "core_momentum": 1.850242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.930368
      },
      {
        "date": "2026-07-03",
        "close": 3.2,
        "direction_boundary": 1.05,
        "core_momentum": 2.047619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.898123
      },
      {
        "date": "2026-07-10",
        "close": 3.25,
        "direction_boundary": 1.095,
        "core_momentum": 1.968037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.898681
      },
      {
        "date": "2026-07-17",
        "close": 2.92,
        "direction_boundary": 1.68,
        "core_momentum": 0.738095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.744019
      },
      {
        "date": "2026-07-24",
        "close": 2.85,
        "direction_boundary": 2.04,
        "core_momentum": 0.397059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.712303
      },
      {
        "date": "2026-07-31",
        "close": 2.75,
        "direction_boundary": 2.01,
        "core_momentum": 0.368159,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.692845
      },
      {
        "date": "2026-08-07",
        "close": 3.35,
        "direction_boundary": 1.92,
        "core_momentum": 0.744792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.759319
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.6975,
        "volume": 9333
      },
      {
        "date": "2023-08-25",
        "close": 0.6825,
        "volume": 6333
      },
      {
        "date": "2023-09-01",
        "close": 0.645,
        "volume": 6000
      },
      {
        "date": "2023-09-08",
        "close": 0.6075,
        "volume": 41999
      },
      {
        "date": "2023-09-15",
        "close": 0.615,
        "volume": 30467
      },
      {
        "date": "2023-09-22",
        "close": 0.66,
        "volume": 15399
      },
      {
        "date": "2023-09-29",
        "close": 0.6075,
        "volume": 6466
      },
      {
        "date": "2023-10-06",
        "close": 0.585,
        "volume": 19666
      },
      {
        "date": "2023-10-13",
        "close": 0.6,
        "volume": 11467
      },
      {
        "date": "2023-10-20",
        "close": 0.585,
        "volume": 10067
      },
      {
        "date": "2023-10-27",
        "close": 0.6375,
        "volume": 81533
      },
      {
        "date": "2023-11-03",
        "close": 0.5925,
        "volume": 98933
      },
      {
        "date": "2023-11-10",
        "close": 0.615,
        "volume": 113666
      },
      {
        "date": "2023-11-17",
        "close": 0.585,
        "volume": 55333
      },
      {
        "date": "2023-11-24",
        "close": 0.5925,
        "volume": 15600
      },
      {
        "date": "2023-12-01",
        "close": 0.6,
        "volume": 91868
      },
      {
        "date": "2023-12-08",
        "close": 0.585,
        "volume": 55333
      },
      {
        "date": "2023-12-15",
        "close": 0.5325,
        "volume": 112801
      },
      {
        "date": "2023-12-22",
        "close": 0.525,
        "volume": 134266
      },
      {
        "date": "2023-12-29",
        "close": 0.5025,
        "volume": 7333
      },
      {
        "date": "2024-01-05",
        "close": 0.51,
        "volume": 1467
      },
      {
        "date": "2024-01-12",
        "close": 0.495,
        "volume": 34399
      },
      {
        "date": "2024-01-19",
        "close": 0.54,
        "volume": 11600
      },
      {
        "date": "2024-01-26",
        "close": 0.525,
        "volume": 16799
      },
      {
        "date": "2024-02-02",
        "close": 0.465,
        "volume": 89601
      },
      {
        "date": "2024-02-09",
        "close": 0.4275,
        "volume": 34334
      },
      {
        "date": "2024-02-16",
        "close": 0.39,
        "volume": 57267
      },
      {
        "date": "2024-02-23",
        "close": 0.39,
        "volume": 44800
      },
      {
        "date": "2024-03-01",
        "close": 0.39,
        "volume": 131066
      },
      {
        "date": "2024-03-08",
        "close": 0.375,
        "volume": 97933
      },
      {
        "date": "2024-03-15",
        "close": 0.3675,
        "volume": 97000
      },
      {
        "date": "2024-03-22",
        "close": 0.45,
        "volume": 151399
      },
      {
        "date": "2024-03-29",
        "close": 0.45,
        "volume": 91466
      },
      {
        "date": "2024-04-05",
        "close": 0.495,
        "volume": 104201
      },
      {
        "date": "2024-04-12",
        "close": 0.6,
        "volume": 95133
      },
      {
        "date": "2024-04-19",
        "close": 0.495,
        "volume": 122134
      },
      {
        "date": "2024-04-26",
        "close": 0.4575,
        "volume": 54133
      },
      {
        "date": "2024-05-03",
        "close": 0.525,
        "volume": 41200
      },
      {
        "date": "2024-05-10",
        "close": 0.525,
        "volume": 13733
      },
      {
        "date": "2024-05-17",
        "close": 0.525,
        "volume": 7600
      },
      {
        "date": "2024-05-24",
        "close": 0.5175,
        "volume": 35667
      },
      {
        "date": "2024-05-31",
        "close": 0.4875,
        "volume": 33667
      },
      {
        "date": "2024-06-07",
        "close": 0.4125,
        "volume": 61266
      },
      {
        "date": "2024-06-14",
        "close": 0.375,
        "volume": 82933
      },
      {
        "date": "2024-06-21",
        "close": 0.375,
        "volume": 122733
      },
      {
        "date": "2024-06-28",
        "close": 0.345,
        "volume": 515133
      },
      {
        "date": "2024-07-05",
        "close": 0.3525,
        "volume": 101400
      },
      {
        "date": "2024-07-12",
        "close": 0.3525,
        "volume": 39000
      },
      {
        "date": "2024-07-19",
        "close": 0.3525,
        "volume": 86333
      },
      {
        "date": "2024-07-26",
        "close": 0.33,
        "volume": 93332
      },
      {
        "date": "2024-08-02",
        "close": 0.3225,
        "volume": 26733
      },
      {
        "date": "2024-08-09",
        "close": 0.3375,
        "volume": 25933
      },
      {
        "date": "2024-08-16",
        "close": 0.33,
        "volume": 51868
      },
      {
        "date": "2024-08-23",
        "close": 0.3225,
        "volume": 5000
      },
      {
        "date": "2024-08-30",
        "close": 0.3225,
        "volume": 13333
      },
      {
        "date": "2024-09-06",
        "close": 0.33,
        "volume": 7000
      },
      {
        "date": "2024-09-13",
        "close": 0.3225,
        "volume": 3066
      },
      {
        "date": "2024-09-20",
        "close": 0.3375,
        "volume": 55200
      },
      {
        "date": "2024-09-27",
        "close": 0.33,
        "volume": 246533
      },
      {
        "date": "2024-10-04",
        "close": 0.465,
        "volume": 370867
      },
      {
        "date": "2024-10-11",
        "close": 0.5025,
        "volume": 110134
      },
      {
        "date": "2024-10-18",
        "close": 0.42,
        "volume": 147333
      },
      {
        "date": "2024-10-25",
        "close": 0.45,
        "volume": 158265
      },
      {
        "date": "2024-11-01",
        "close": 0.4875,
        "volume": 66201
      },
      {
        "date": "2024-11-08",
        "close": 0.4425,
        "volume": 209933
      },
      {
        "date": "2024-11-15",
        "close": 0.42,
        "volume": 160066
      },
      {
        "date": "2024-11-22",
        "close": 0.36,
        "volume": 284800
      },
      {
        "date": "2024-11-29",
        "close": 0.39,
        "volume": 105667
      },
      {
        "date": "2024-12-06",
        "close": 0.4725,
        "volume": 479467
      },
      {
        "date": "2024-12-13",
        "close": 0.42,
        "volume": 358667
      },
      {
        "date": "2024-12-20",
        "close": 0.465,
        "volume": 99801
      },
      {
        "date": "2024-12-27",
        "close": 0.45,
        "volume": 49867
      },
      {
        "date": "2025-01-03",
        "close": 0.45,
        "volume": 291201
      },
      {
        "date": "2025-01-10",
        "close": 0.435,
        "volume": 206533
      },
      {
        "date": "2025-01-17",
        "close": 0.39,
        "volume": 149866
      },
      {
        "date": "2025-01-24",
        "close": 0.42,
        "volume": 342200
      },
      {
        "date": "2025-01-31",
        "close": 0.3975,
        "volume": 143134
      },
      {
        "date": "2025-02-07",
        "close": 0.42,
        "volume": 14467
      },
      {
        "date": "2025-02-14",
        "close": 0.405,
        "volume": 200601
      },
      {
        "date": "2025-02-21",
        "close": 0.3975,
        "volume": 49334
      },
      {
        "date": "2025-02-28",
        "close": 0.375,
        "volume": 76666
      },
      {
        "date": "2025-03-07",
        "close": 0.39,
        "volume": 268467
      },
      {
        "date": "2025-03-14",
        "close": 0.3825,
        "volume": 50333
      },
      {
        "date": "2025-03-21",
        "close": 0.435,
        "volume": 1029265
      },
      {
        "date": "2025-03-28",
        "close": 0.63,
        "volume": 1160934
      },
      {
        "date": "2025-04-04",
        "close": 0.555,
        "volume": 762067
      },
      {
        "date": "2025-04-11",
        "close": 0.615,
        "volume": 350134
      },
      {
        "date": "2025-04-18",
        "close": 0.9,
        "volume": 458534
      },
      {
        "date": "2025-04-25",
        "close": 0.885,
        "volume": 256133
      },
      {
        "date": "2025-05-02",
        "close": 0.885,
        "volume": 195333
      },
      {
        "date": "2025-05-09",
        "close": 0.945,
        "volume": 91200
      },
      {
        "date": "2025-05-16",
        "close": 0.885,
        "volume": 146800
      },
      {
        "date": "2025-05-23",
        "close": 0.855,
        "volume": 185934
      },
      {
        "date": "2025-05-30",
        "close": 0.87,
        "volume": 202600
      },
      {
        "date": "2025-06-06",
        "close": 0.795,
        "volume": 58267
      },
      {
        "date": "2025-06-13",
        "close": 0.81,
        "volume": 61534
      },
      {
        "date": "2025-06-20",
        "close": 0.9,
        "volume": 188133
      },
      {
        "date": "2025-06-27",
        "close": 1.035,
        "volume": 96133
      },
      {
        "date": "2025-07-04",
        "close": 1.05,
        "volume": 27867
      },
      {
        "date": "2025-07-11",
        "close": 1.095,
        "volume": 50000
      },
      {
        "date": "2025-07-18",
        "close": 1.68,
        "volume": 1172134
      },
      {
        "date": "2025-07-25",
        "close": 2.04,
        "volume": 1310200
      },
      {
        "date": "2025-08-01",
        "close": 2.01,
        "volume": 375467
      },
      {
        "date": "2025-08-08",
        "close": 1.92,
        "volume": 169866
      },
      {
        "date": "2025-08-15",
        "close": 1.95,
        "volume": 201667
      },
      {
        "date": "2025-08-22",
        "close": 1.95,
        "volume": 245268
      },
      {
        "date": "2025-08-29",
        "close": 1.89,
        "volume": 214266
      },
      {
        "date": "2025-09-05",
        "close": 1.785,
        "volume": 139867
      },
      {
        "date": "2025-09-12",
        "close": 2.115,
        "volume": 255000
      },
      {
        "date": "2025-09-19",
        "close": 2.1,
        "volume": 299867
      },
      {
        "date": "2025-09-26",
        "close": 2.22,
        "volume": 466134
      },
      {
        "date": "2025-10-03",
        "close": 2.985,
        "volume": 1641733
      },
      {
        "date": "2025-10-10",
        "close": 3.465,
        "volume": 1411534
      },
      {
        "date": "2025-10-17",
        "close": 3.405,
        "volume": 1030467
      },
      {
        "date": "2025-10-24",
        "close": 3.42,
        "volume": 949267
      },
      {
        "date": "2025-10-31",
        "close": 4.125,
        "volume": 1056066
      },
      {
        "date": "2025-11-07",
        "close": 3.89,
        "volume": 355600
      },
      {
        "date": "2025-11-14",
        "close": 3.34,
        "volume": 731300
      },
      {
        "date": "2025-11-21",
        "close": 3.46,
        "volume": 442300
      },
      {
        "date": "2025-11-28",
        "close": 3.89,
        "volume": 226100
      },
      {
        "date": "2025-12-05",
        "close": 3.32,
        "volume": 320400
      },
      {
        "date": "2025-12-12",
        "close": 3.14,
        "volume": 238500
      },
      {
        "date": "2025-12-19",
        "close": 3.4,
        "volume": 338600
      },
      {
        "date": "2025-12-26",
        "close": 3.32,
        "volume": 132300
      },
      {
        "date": "2026-01-02",
        "close": 4.0,
        "volume": 590500
      },
      {
        "date": "2026-01-09",
        "close": 3.94,
        "volume": 492400
      },
      {
        "date": "2026-01-16",
        "close": 5.6,
        "volume": 2031500
      },
      {
        "date": "2026-01-23",
        "close": 6.34,
        "volume": 1662400
      },
      {
        "date": "2026-01-30",
        "close": 5.48,
        "volume": 1032500
      },
      {
        "date": "2026-02-06",
        "close": 5.38,
        "volume": 700900
      },
      {
        "date": "2026-02-13",
        "close": 5.05,
        "volume": 833200
      },
      {
        "date": "2026-02-20",
        "close": 4.72,
        "volume": 670100
      },
      {
        "date": "2026-02-27",
        "close": 5.9,
        "volume": 812500
      },
      {
        "date": "2026-03-06",
        "close": 4.95,
        "volume": 620300
      },
      {
        "date": "2026-03-13",
        "close": 4.59,
        "volume": 441100
      },
      {
        "date": "2026-03-20",
        "close": 3.53,
        "volume": 692300
      },
      {
        "date": "2026-03-27",
        "close": 3.79,
        "volume": 725600
      },
      {
        "date": "2026-04-03",
        "close": 4.12,
        "volume": 438600
      },
      {
        "date": "2026-04-10",
        "close": 3.88,
        "volume": 279100
      },
      {
        "date": "2026-04-17",
        "close": 3.89,
        "volume": 506700
      },
      {
        "date": "2026-04-24",
        "close": 3.55,
        "volume": 260100
      },
      {
        "date": "2026-05-01",
        "close": 3.68,
        "volume": 182400
      },
      {
        "date": "2026-05-08",
        "close": 3.32,
        "volume": 278200
      },
      {
        "date": "2026-05-15",
        "close": 3.43,
        "volume": 495100
      },
      {
        "date": "2026-05-22",
        "close": 3.16,
        "volume": 348200
      },
      {
        "date": "2026-05-29",
        "close": 3.27,
        "volume": 421200
      },
      {
        "date": "2026-06-05",
        "close": 2.91,
        "volume": 126000
      },
      {
        "date": "2026-06-12",
        "close": 3.08,
        "volume": 48200
      },
      {
        "date": "2026-06-19",
        "close": 3.25,
        "volume": 36100
      },
      {
        "date": "2026-06-26",
        "close": 2.95,
        "volume": 451400
      },
      {
        "date": "2026-07-03",
        "close": 3.2,
        "volume": 39900
      },
      {
        "date": "2026-07-10",
        "close": 3.25,
        "volume": 410200
      },
      {
        "date": "2026-07-17",
        "close": 2.92,
        "volume": 500600
      },
      {
        "date": "2026-07-24",
        "close": 2.85,
        "volume": 362100
      },
      {
        "date": "2026-07-31",
        "close": 2.75,
        "volume": 282000
      },
      {
        "date": "2026-08-07",
        "close": 3.35,
        "volume": 184500
      }
    ],
    "sharemaestro_context": {
      "trend": 3.938,
      "fair_value": 1.574087,
      "market_activity": -17.169417,
      "market_dynamics": -0.327847,
      "relative_strength": -16.034121
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.101449,
        "directional_follow_through": 0.1818,
        "regime_survival": 0.8182,
        "conditional_difference": -0.08236,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.08421,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": -0.058232,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.141457,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.122348,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.06237,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.108539,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-07",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2023-02-10",
        "tenure": "Developing",
        "return": 0.086376
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": -0.046875
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-07-28",
        "tenure": "Established",
        "return": -0.232607
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": -0.348837
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": -0.018519
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": -0.019231
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 4.31746
      }
    ]
  }
}