{
  "ticker": {
    "uuid": "c1c225b7-d241-48f3-81f8-015c5b699c04",
    "symbol": "SBT",
    "name": "Oeneo SA",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.22,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 9.131471,
    "boundary_margin": 0.009695,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.118304,
    "volatility_stability": 0.9348,
    "risk_context": 0.8453,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 22.843,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.06631,
        "direction_boundary": 13.86712,
        "core_momentum": -0.129862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245681
      },
      {
        "date": "2023-08-25",
        "close": 12.243107,
        "direction_boundary": 13.57027,
        "core_momentum": -0.097799,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241402
      },
      {
        "date": "2023-09-01",
        "close": 12.287305,
        "direction_boundary": 13.273419,
        "core_momentum": -0.074292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236066
      },
      {
        "date": "2023-09-08",
        "close": 12.287305,
        "direction_boundary": 13.018978,
        "core_momentum": -0.0562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236135
      },
      {
        "date": "2023-09-15",
        "close": 12.375703,
        "direction_boundary": 13.40064,
        "core_momentum": -0.076484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233685
      },
      {
        "date": "2023-09-22",
        "close": 12.419903,
        "direction_boundary": 12.637314,
        "core_momentum": -0.017204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213258
      },
      {
        "date": "2023-09-29",
        "close": 12.375703,
        "direction_boundary": 12.5525,
        "core_momentum": -0.014085,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21231
      },
      {
        "date": "2023-10-06",
        "close": 12.701379,
        "direction_boundary": 12.552499,
        "core_momentum": 0.011861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19631
      },
      {
        "date": "2023-10-13",
        "close": 12.143077,
        "direction_boundary": 12.419903,
        "core_momentum": -0.022289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149186
      },
      {
        "date": "2023-10-20",
        "close": 12.050026,
        "direction_boundary": 12.287305,
        "core_momentum": -0.019311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147658
      },
      {
        "date": "2023-10-27",
        "close": 12.282653,
        "direction_boundary": 12.375703,
        "core_momentum": -0.007519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149726
      },
      {
        "date": "2023-11-03",
        "close": 12.189603,
        "direction_boundary": 12.685096,
        "core_momentum": -0.039061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146266
      },
      {
        "date": "2023-11-10",
        "close": 12.096552,
        "direction_boundary": 12.331504,
        "core_momentum": -0.019053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140958
      },
      {
        "date": "2023-11-17",
        "close": 12.189603,
        "direction_boundary": 12.110509,
        "core_momentum": 0.006531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14127
      },
      {
        "date": "2023-11-24",
        "close": 12.468753,
        "direction_boundary": 12.110509,
        "core_momentum": 0.029581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144486
      },
      {
        "date": "2023-12-01",
        "close": 12.050026,
        "direction_boundary": 12.552499,
        "core_momentum": -0.04003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13707
      },
      {
        "date": "2023-12-08",
        "close": 11.677826,
        "direction_boundary": 12.552499,
        "core_momentum": -0.069681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143004
      },
      {
        "date": "2023-12-15",
        "close": 11.770876,
        "direction_boundary": 12.685096,
        "core_momentum": -0.07207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141827
      },
      {
        "date": "2023-12-22",
        "close": 11.910451,
        "direction_boundary": 12.464101,
        "core_momentum": -0.04442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120367
      },
      {
        "date": "2023-12-29",
        "close": 12.003501,
        "direction_boundary": 12.375703,
        "core_momentum": -0.030075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117986
      },
      {
        "date": "2024-01-05",
        "close": 11.53825,
        "direction_boundary": 12.817692,
        "core_momentum": -0.099818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128121
      },
      {
        "date": "2024-01-12",
        "close": 11.305623,
        "direction_boundary": 12.817692,
        "core_momentum": -0.117967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130272
      },
      {
        "date": "2024-01-19",
        "close": 10.793846,
        "direction_boundary": 12.596699,
        "core_momentum": -0.143121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142834
      },
      {
        "date": "2024-01-26",
        "close": 11.166048,
        "direction_boundary": 12.596699,
        "core_momentum": -0.113573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15241
      },
      {
        "date": "2024-02-02",
        "close": 10.933422,
        "direction_boundary": 12.640897,
        "core_momentum": -0.135075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154047
      },
      {
        "date": "2024-02-09",
        "close": 10.375119,
        "direction_boundary": 12.994488,
        "core_momentum": -0.201575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167984
      },
      {
        "date": "2024-02-16",
        "close": 10.328594,
        "direction_boundary": 12.817692,
        "core_momentum": -0.194192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167789
      },
      {
        "date": "2024-02-23",
        "close": 10.375119,
        "direction_boundary": 13.259682,
        "core_momentum": -0.217544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165898
      },
      {
        "date": "2024-03-01",
        "close": 10.002918,
        "direction_boundary": 13.701672,
        "core_momentum": -0.269949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170351
      },
      {
        "date": "2024-03-08",
        "close": 9.584191,
        "direction_boundary": 13.657472,
        "core_momentum": -0.298246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176586
      },
      {
        "date": "2024-03-15",
        "close": 9.286429,
        "direction_boundary": 13.259682,
        "core_momentum": -0.299649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177416
      },
      {
        "date": "2024-03-22",
        "close": 9.137548,
        "direction_boundary": 12.375703,
        "core_momentum": -0.261654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176272
      },
      {
        "date": "2024-03-29",
        "close": 9.584191,
        "direction_boundary": 12.198908,
        "core_momentum": -0.21434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194475
      },
      {
        "date": "2024-04-05",
        "close": 10.002918,
        "direction_boundary": 11.491724,
        "core_momentum": -0.129555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201908
      },
      {
        "date": "2024-04-12",
        "close": 9.584191,
        "direction_boundary": 12.729295,
        "core_momentum": -0.247076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201154
      },
      {
        "date": "2024-04-19",
        "close": 9.444615,
        "direction_boundary": 12.906091,
        "core_momentum": -0.268205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201289
      },
      {
        "date": "2024-04-26",
        "close": 9.49114,
        "direction_boundary": 12.729295,
        "core_momentum": -0.254386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198207
      },
      {
        "date": "2024-05-03",
        "close": 9.909867,
        "direction_boundary": 12.419903,
        "core_momentum": -0.202098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211457
      },
      {
        "date": "2024-05-10",
        "close": 10.095969,
        "direction_boundary": 12.06631,
        "core_momentum": -0.163293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214645
      },
      {
        "date": "2024-05-17",
        "close": 10.886896,
        "direction_boundary": 12.110509,
        "core_momentum": -0.101037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242619
      },
      {
        "date": "2024-05-24",
        "close": 10.840371,
        "direction_boundary": 12.06631,
        "core_momentum": -0.1016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239481
      },
      {
        "date": "2024-05-31",
        "close": 10.933422,
        "direction_boundary": 12.640897,
        "core_momentum": -0.135075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236523
      },
      {
        "date": "2024-06-07",
        "close": 9.909867,
        "direction_boundary": 12.640897,
        "core_momentum": -0.216047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268238
      },
      {
        "date": "2024-06-14",
        "close": 9.49114,
        "direction_boundary": 12.817692,
        "core_momentum": -0.259528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272143
      },
      {
        "date": "2024-06-21",
        "close": 10.235544,
        "direction_boundary": 12.110509,
        "core_momentum": -0.154821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294932
      },
      {
        "date": "2024-06-28",
        "close": 9.956393,
        "direction_boundary": 12.331504,
        "core_momentum": -0.192605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295753
      },
      {
        "date": "2024-07-05",
        "close": 9.956393,
        "direction_boundary": 12.464101,
        "core_momentum": -0.201194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292167
      },
      {
        "date": "2024-07-12",
        "close": 10.002918,
        "direction_boundary": 12.464101,
        "core_momentum": -0.197462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291711
      },
      {
        "date": "2024-07-19",
        "close": 10.049443,
        "direction_boundary": 12.331504,
        "core_momentum": -0.185059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285668
      },
      {
        "date": "2024-07-26",
        "close": 9.770292,
        "direction_boundary": 12.198908,
        "core_momentum": -0.199085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282694
      },
      {
        "date": "2024-08-02",
        "close": 9.630717,
        "direction_boundary": 12.06631,
        "core_momentum": -0.201851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282094
      },
      {
        "date": "2024-08-09",
        "close": 9.816817,
        "direction_boundary": 12.06631,
        "core_momentum": -0.186428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275351
      },
      {
        "date": "2024-08-16",
        "close": 9.584191,
        "direction_boundary": 12.06631,
        "core_momentum": -0.205707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277007
      },
      {
        "date": "2024-08-23",
        "close": 9.39809,
        "direction_boundary": 12.243107,
        "core_momentum": -0.232377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27774
      },
      {
        "date": "2024-08-30",
        "close": 9.49114,
        "direction_boundary": 12.287305,
        "core_momentum": -0.227565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274234
      },
      {
        "date": "2024-09-06",
        "close": 9.444615,
        "direction_boundary": 12.287305,
        "core_momentum": -0.231352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267939
      },
      {
        "date": "2024-09-13",
        "close": 9.584191,
        "direction_boundary": 12.375703,
        "core_momentum": -0.225564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264895
      },
      {
        "date": "2024-09-20",
        "close": 9.584191,
        "direction_boundary": 12.419903,
        "core_momentum": -0.22832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26372
      },
      {
        "date": "2024-09-27",
        "close": 9.584191,
        "direction_boundary": 12.375703,
        "core_momentum": -0.225564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255282
      },
      {
        "date": "2024-10-04",
        "close": 9.613088,
        "direction_boundary": 12.701379,
        "core_momentum": -0.243146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247807
      },
      {
        "date": "2024-10-11",
        "close": 9.613088,
        "direction_boundary": 12.143077,
        "core_momentum": -0.208348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240566
      },
      {
        "date": "2024-10-18",
        "close": 9.343383,
        "direction_boundary": 12.050026,
        "core_momentum": -0.224617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243008
      },
      {
        "date": "2024-10-25",
        "close": 9.266324,
        "direction_boundary": 12.282653,
        "core_momentum": -0.245576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243118
      },
      {
        "date": "2024-11-01",
        "close": 9.516765,
        "direction_boundary": 12.189603,
        "core_momentum": -0.219272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238158
      },
      {
        "date": "2024-11-08",
        "close": 9.497499,
        "direction_boundary": 12.096552,
        "core_momentum": -0.214859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236377
      },
      {
        "date": "2024-11-15",
        "close": 9.516765,
        "direction_boundary": 12.189603,
        "core_momentum": -0.219272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208327
      },
      {
        "date": "2024-11-22",
        "close": 9.362648,
        "direction_boundary": 12.468753,
        "core_momentum": -0.249111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208893
      },
      {
        "date": "2024-11-29",
        "close": 9.189265,
        "direction_boundary": 12.050026,
        "core_momentum": -0.237407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208609
      },
      {
        "date": "2024-12-06",
        "close": 9.150736,
        "direction_boundary": 11.677826,
        "core_momentum": -0.216401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161445
      },
      {
        "date": "2024-12-13",
        "close": 9.304853,
        "direction_boundary": 11.770876,
        "core_momentum": -0.209502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152817
      },
      {
        "date": "2024-12-20",
        "close": 9.324119,
        "direction_boundary": 11.910451,
        "core_momentum": -0.217148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106396
      },
      {
        "date": "2024-12-27",
        "close": 9.439706,
        "direction_boundary": 12.003501,
        "core_momentum": -0.213587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102689
      },
      {
        "date": "2025-01-03",
        "close": 9.362648,
        "direction_boundary": 11.53825,
        "core_momentum": -0.188556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102991
      },
      {
        "date": "2025-01-10",
        "close": 9.24706,
        "direction_boundary": 11.305623,
        "core_momentum": -0.182083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103384
      },
      {
        "date": "2025-01-17",
        "close": 8.457206,
        "direction_boundary": 10.793846,
        "core_momentum": -0.216479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157402
      },
      {
        "date": "2025-01-24",
        "close": 8.669118,
        "direction_boundary": 11.166048,
        "core_momentum": -0.223618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160007
      },
      {
        "date": "2025-01-31",
        "close": 8.977353,
        "direction_boundary": 10.933422,
        "core_momentum": -0.178907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168374
      },
      {
        "date": "2025-02-07",
        "close": 9.073677,
        "direction_boundary": 10.375119,
        "core_momentum": -0.125439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166577
      },
      {
        "date": "2025-02-14",
        "close": 9.150736,
        "direction_boundary": 10.328594,
        "core_momentum": -0.114039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164476
      },
      {
        "date": "2025-02-21",
        "close": 9.150736,
        "direction_boundary": 10.375119,
        "core_momentum": -0.118011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162461
      },
      {
        "date": "2025-02-28",
        "close": 9.054412,
        "direction_boundary": 10.002918,
        "core_momentum": -0.094823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162196
      },
      {
        "date": "2025-03-07",
        "close": 8.88103,
        "direction_boundary": 9.584191,
        "core_momentum": -0.073367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16397
      },
      {
        "date": "2025-03-14",
        "close": 8.611323,
        "direction_boundary": 9.286429,
        "core_momentum": -0.072698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166637
      },
      {
        "date": "2025-03-21",
        "close": 8.669118,
        "direction_boundary": 9.137548,
        "core_momentum": -0.051264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167225
      },
      {
        "date": "2025-03-28",
        "close": 8.765442,
        "direction_boundary": 9.584191,
        "core_momentum": -0.085427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168432
      },
      {
        "date": "2025-04-04",
        "close": 8.688383,
        "direction_boundary": 10.002918,
        "core_momentum": -0.131415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168327
      },
      {
        "date": "2025-04-11",
        "close": 8.206765,
        "direction_boundary": 9.584191,
        "core_momentum": -0.143719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183578
      },
      {
        "date": "2025-04-18",
        "close": 8.88103,
        "direction_boundary": 9.444615,
        "core_momentum": -0.059673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215119
      },
      {
        "date": "2025-04-25",
        "close": 8.669118,
        "direction_boundary": 9.49114,
        "core_momentum": -0.086609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217169
      },
      {
        "date": "2025-05-02",
        "close": 8.726912,
        "direction_boundary": 9.909867,
        "core_momentum": -0.119371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213523
      },
      {
        "date": "2025-05-09",
        "close": 8.707647,
        "direction_boundary": 10.095969,
        "core_momentum": -0.137513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213521
      },
      {
        "date": "2025-05-16",
        "close": 8.996618,
        "direction_boundary": 10.886896,
        "core_momentum": -0.173629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219207
      },
      {
        "date": "2025-05-23",
        "close": 9.035148,
        "direction_boundary": 10.840371,
        "core_momentum": -0.166528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218405
      },
      {
        "date": "2025-05-30",
        "close": 9.073677,
        "direction_boundary": 10.933422,
        "core_momentum": -0.170097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217079
      },
      {
        "date": "2025-06-06",
        "close": 9.150736,
        "direction_boundary": 9.909867,
        "core_momentum": -0.076604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217355
      },
      {
        "date": "2025-06-13",
        "close": 9.150736,
        "direction_boundary": 9.49114,
        "core_momentum": -0.035865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216018
      },
      {
        "date": "2025-06-20",
        "close": 9.189265,
        "direction_boundary": 10.235544,
        "core_momentum": -0.10222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216092
      },
      {
        "date": "2025-06-27",
        "close": 8.938824,
        "direction_boundary": 9.956393,
        "core_momentum": -0.102203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218419
      },
      {
        "date": "2025-07-04",
        "close": 9.092941,
        "direction_boundary": 9.956393,
        "core_momentum": -0.086723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219818
      },
      {
        "date": "2025-07-11",
        "close": 9.189265,
        "direction_boundary": 10.002918,
        "core_momentum": -0.081342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219763
      },
      {
        "date": "2025-07-18",
        "close": 8.765442,
        "direction_boundary": 10.049443,
        "core_momentum": -0.127768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191613
      },
      {
        "date": "2025-07-25",
        "close": 9.150736,
        "direction_boundary": 9.770292,
        "core_momentum": -0.063412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197649
      },
      {
        "date": "2025-08-01",
        "close": 9.189265,
        "direction_boundary": 9.630717,
        "core_momentum": -0.045838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191943
      },
      {
        "date": "2025-08-08",
        "close": 9.131471,
        "direction_boundary": 9.816817,
        "core_momentum": -0.069813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191658
      },
      {
        "date": "2025-08-15",
        "close": 9.054412,
        "direction_boundary": 9.584191,
        "core_momentum": -0.055276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191645
      },
      {
        "date": "2025-08-22",
        "close": 8.919559,
        "direction_boundary": 9.39809,
        "core_momentum": -0.050918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192708
      },
      {
        "date": "2025-08-29",
        "close": 9.150736,
        "direction_boundary": 9.49114,
        "core_momentum": -0.035865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195611
      },
      {
        "date": "2025-09-05",
        "close": 9.015882,
        "direction_boundary": 9.444615,
        "core_momentum": -0.045394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194802
      },
      {
        "date": "2025-09-12",
        "close": 8.919559,
        "direction_boundary": 9.584191,
        "core_momentum": -0.069347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19026
      },
      {
        "date": "2025-09-19",
        "close": 9.170001,
        "direction_boundary": 9.584191,
        "core_momentum": -0.043216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193637
      },
      {
        "date": "2025-09-26",
        "close": 9.170001,
        "direction_boundary": 9.584191,
        "core_momentum": -0.043216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193229
      },
      {
        "date": "2025-10-03",
        "close": 9.24,
        "direction_boundary": 9.613088,
        "core_momentum": -0.03881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192775
      },
      {
        "date": "2025-10-10",
        "close": 9.24,
        "direction_boundary": 9.613088,
        "core_momentum": -0.03881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172822
      },
      {
        "date": "2025-10-17",
        "close": 9.24,
        "direction_boundary": 9.343383,
        "core_momentum": -0.011065,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.135497
      },
      {
        "date": "2025-10-24",
        "close": 9.24,
        "direction_boundary": 9.266324,
        "core_momentum": -0.002841,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.130388
      },
      {
        "date": "2025-10-31",
        "close": 9.24,
        "direction_boundary": 9.516765,
        "core_momentum": -0.029082,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.130286
      },
      {
        "date": "2025-11-07",
        "close": 9.24,
        "direction_boundary": 9.497499,
        "core_momentum": -0.027112,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.130173
      },
      {
        "date": "2025-11-14",
        "close": 9.22,
        "direction_boundary": 9.516765,
        "core_momentum": -0.031183,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.122667
      },
      {
        "date": "2025-11-21",
        "close": 8.84,
        "direction_boundary": 9.362648,
        "core_momentum": -0.055823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136246
      },
      {
        "date": "2025-11-28",
        "close": 9.3,
        "direction_boundary": 9.189265,
        "core_momentum": 0.01205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153829
      },
      {
        "date": "2025-12-05",
        "close": 9.2,
        "direction_boundary": 9.150736,
        "core_momentum": 0.005384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154268
      },
      {
        "date": "2025-12-12",
        "close": 8.98,
        "direction_boundary": 9.304853,
        "core_momentum": -0.034912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15794
      },
      {
        "date": "2025-12-19",
        "close": 9.0,
        "direction_boundary": 9.324119,
        "core_momentum": -0.034761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157841
      },
      {
        "date": "2025-12-26",
        "close": 9.24,
        "direction_boundary": 9.439706,
        "core_momentum": -0.021156,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157228
      },
      {
        "date": "2026-01-02",
        "close": 9.26,
        "direction_boundary": 9.362648,
        "core_momentum": -0.010964,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155578
      },
      {
        "date": "2026-01-09",
        "close": 9.24,
        "direction_boundary": 9.24706,
        "core_momentum": -0.000763,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154968
      },
      {
        "date": "2026-01-16",
        "close": 9.2,
        "direction_boundary": 8.457206,
        "core_momentum": 0.08783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13934
      },
      {
        "date": "2026-01-23",
        "close": 9.24,
        "direction_boundary": 8.669118,
        "core_momentum": 0.065852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126195
      },
      {
        "date": "2026-01-30",
        "close": 9.24,
        "direction_boundary": 8.977353,
        "core_momentum": 0.029257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126075
      },
      {
        "date": "2026-02-06",
        "close": 9.24,
        "direction_boundary": 9.073677,
        "core_momentum": 0.01833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125725
      },
      {
        "date": "2026-02-13",
        "close": 8.9,
        "direction_boundary": 9.150736,
        "core_momentum": -0.027401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135876
      },
      {
        "date": "2026-02-20",
        "close": 9.24,
        "direction_boundary": 9.150736,
        "core_momentum": 0.009755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144048
      },
      {
        "date": "2026-02-27",
        "close": 9.24,
        "direction_boundary": 9.054412,
        "core_momentum": 0.020497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139746
      },
      {
        "date": "2026-03-06",
        "close": 9.24,
        "direction_boundary": 8.88103,
        "core_momentum": 0.04042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138018
      },
      {
        "date": "2026-03-13",
        "close": 9.24,
        "direction_boundary": 8.611323,
        "core_momentum": 0.073006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136999
      },
      {
        "date": "2026-03-20",
        "close": 9.24,
        "direction_boundary": 8.669118,
        "core_momentum": 0.065852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131631
      },
      {
        "date": "2026-03-27",
        "close": 9.38,
        "direction_boundary": 8.765442,
        "core_momentum": 0.070111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133206
      },
      {
        "date": "2026-04-03",
        "close": 9.4,
        "direction_boundary": 8.688383,
        "core_momentum": 0.081904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132869
      },
      {
        "date": "2026-04-10",
        "close": 9.4,
        "direction_boundary": 8.206765,
        "core_momentum": 0.145397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132869
      },
      {
        "date": "2026-04-17",
        "close": 9.42,
        "direction_boundary": 8.88103,
        "core_momentum": 0.060688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13288
      },
      {
        "date": "2026-04-24",
        "close": 9.24,
        "direction_boundary": 8.669118,
        "core_momentum": 0.065852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135758
      },
      {
        "date": "2026-05-01",
        "close": 9.08,
        "direction_boundary": 8.726912,
        "core_momentum": 0.04046,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137902
      },
      {
        "date": "2026-05-08",
        "close": 9.08,
        "direction_boundary": 8.707647,
        "core_momentum": 0.042762,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137902
      },
      {
        "date": "2026-05-15",
        "close": 8.84,
        "direction_boundary": 8.996618,
        "core_momentum": -0.017409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142583
      },
      {
        "date": "2026-05-22",
        "close": 8.78,
        "direction_boundary": 9.035148,
        "core_momentum": -0.028239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130432
      },
      {
        "date": "2026-05-29",
        "close": 9.0,
        "direction_boundary": 9.073677,
        "core_momentum": -0.00812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11407
      },
      {
        "date": "2026-06-05",
        "close": 9.06,
        "direction_boundary": 9.150736,
        "core_momentum": -0.009916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113715
      },
      {
        "date": "2026-06-12",
        "close": 9.12,
        "direction_boundary": 9.150736,
        "core_momentum": -0.003359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10884
      },
      {
        "date": "2026-06-19",
        "close": 9.06,
        "direction_boundary": 9.189265,
        "core_momentum": -0.014067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109263
      },
      {
        "date": "2026-06-26",
        "close": 9.18,
        "direction_boundary": 8.938824,
        "core_momentum": 0.026981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104401
      },
      {
        "date": "2026-07-03",
        "close": 9.04,
        "direction_boundary": 9.092941,
        "core_momentum": -0.005822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106402
      },
      {
        "date": "2026-07-10",
        "close": 9.14,
        "direction_boundary": 9.189265,
        "core_momentum": -0.005361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107655
      },
      {
        "date": "2026-07-17",
        "close": 9.04,
        "direction_boundary": 8.765442,
        "core_momentum": 0.031323,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108533
      },
      {
        "date": "2026-07-24",
        "close": 8.9,
        "direction_boundary": 9.150736,
        "core_momentum": -0.027401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110202
      },
      {
        "date": "2026-07-31",
        "close": 9.16,
        "direction_boundary": 9.189265,
        "core_momentum": -0.003185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11792
      },
      {
        "date": "2026-08-07",
        "close": 9.22,
        "direction_boundary": 9.131471,
        "core_momentum": 0.009695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118304
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.06631,
        "volume": 10728
      },
      {
        "date": "2023-08-25",
        "close": 12.243107,
        "volume": 16880
      },
      {
        "date": "2023-09-01",
        "close": 12.287305,
        "volume": 32193
      },
      {
        "date": "2023-09-08",
        "close": 12.287305,
        "volume": 19051
      },
      {
        "date": "2023-09-15",
        "close": 12.375703,
        "volume": 13725
      },
      {
        "date": "2023-09-22",
        "close": 12.419903,
        "volume": 13632
      },
      {
        "date": "2023-09-29",
        "close": 12.375703,
        "volume": 25870
      },
      {
        "date": "2023-10-06",
        "close": 12.701379,
        "volume": 60406
      },
      {
        "date": "2023-10-13",
        "close": 12.143077,
        "volume": 52750
      },
      {
        "date": "2023-10-20",
        "close": 12.050026,
        "volume": 12781
      },
      {
        "date": "2023-10-27",
        "close": 12.282653,
        "volume": 50866
      },
      {
        "date": "2023-11-03",
        "close": 12.189603,
        "volume": 35455
      },
      {
        "date": "2023-11-10",
        "close": 12.096552,
        "volume": 132460
      },
      {
        "date": "2023-11-17",
        "close": 12.189603,
        "volume": 324558
      },
      {
        "date": "2023-11-24",
        "close": 12.468753,
        "volume": 144305
      },
      {
        "date": "2023-12-01",
        "close": 12.050026,
        "volume": 18594
      },
      {
        "date": "2023-12-08",
        "close": 11.677826,
        "volume": 75456
      },
      {
        "date": "2023-12-15",
        "close": 11.770876,
        "volume": 94052
      },
      {
        "date": "2023-12-22",
        "close": 11.910451,
        "volume": 23950
      },
      {
        "date": "2023-12-29",
        "close": 12.003501,
        "volume": 25510
      },
      {
        "date": "2024-01-05",
        "close": 11.53825,
        "volume": 12358
      },
      {
        "date": "2024-01-12",
        "close": 11.305623,
        "volume": 9635
      },
      {
        "date": "2024-01-19",
        "close": 10.793846,
        "volume": 7920
      },
      {
        "date": "2024-01-26",
        "close": 11.166048,
        "volume": 32206
      },
      {
        "date": "2024-02-02",
        "close": 10.933422,
        "volume": 17198
      },
      {
        "date": "2024-02-09",
        "close": 10.375119,
        "volume": 75291
      },
      {
        "date": "2024-02-16",
        "close": 10.328594,
        "volume": 16013
      },
      {
        "date": "2024-02-23",
        "close": 10.375119,
        "volume": 7455
      },
      {
        "date": "2024-03-01",
        "close": 10.002918,
        "volume": 31050
      },
      {
        "date": "2024-03-08",
        "close": 9.584191,
        "volume": 132782
      },
      {
        "date": "2024-03-15",
        "close": 9.286429,
        "volume": 19073
      },
      {
        "date": "2024-03-22",
        "close": 9.137548,
        "volume": 104241
      },
      {
        "date": "2024-03-29",
        "close": 9.584191,
        "volume": 195797
      },
      {
        "date": "2024-04-05",
        "close": 10.002918,
        "volume": 273333
      },
      {
        "date": "2024-04-12",
        "close": 9.584191,
        "volume": 148380
      },
      {
        "date": "2024-04-19",
        "close": 9.444615,
        "volume": 92052
      },
      {
        "date": "2024-04-26",
        "close": 9.49114,
        "volume": 46793
      },
      {
        "date": "2024-05-03",
        "close": 9.909867,
        "volume": 4235
      },
      {
        "date": "2024-05-10",
        "close": 10.095969,
        "volume": 6660
      },
      {
        "date": "2024-05-17",
        "close": 10.886896,
        "volume": 25163
      },
      {
        "date": "2024-05-24",
        "close": 10.840371,
        "volume": 8421
      },
      {
        "date": "2024-05-31",
        "close": 10.933422,
        "volume": 18862
      },
      {
        "date": "2024-06-07",
        "close": 9.909867,
        "volume": 10613
      },
      {
        "date": "2024-06-14",
        "close": 9.49114,
        "volume": 24890
      },
      {
        "date": "2024-06-21",
        "close": 10.235544,
        "volume": 38741
      },
      {
        "date": "2024-06-28",
        "close": 9.956393,
        "volume": 84441
      },
      {
        "date": "2024-07-05",
        "close": 9.956393,
        "volume": 6517
      },
      {
        "date": "2024-07-12",
        "close": 10.002918,
        "volume": 22816
      },
      {
        "date": "2024-07-19",
        "close": 10.049443,
        "volume": 25856
      },
      {
        "date": "2024-07-26",
        "close": 9.770292,
        "volume": 28229
      },
      {
        "date": "2024-08-02",
        "close": 9.630717,
        "volume": 31833
      },
      {
        "date": "2024-08-09",
        "close": 9.816817,
        "volume": 18029
      },
      {
        "date": "2024-08-16",
        "close": 9.584191,
        "volume": 8997
      },
      {
        "date": "2024-08-23",
        "close": 9.39809,
        "volume": 49074
      },
      {
        "date": "2024-08-30",
        "close": 9.49114,
        "volume": 36553
      },
      {
        "date": "2024-09-06",
        "close": 9.444615,
        "volume": 5132
      },
      {
        "date": "2024-09-13",
        "close": 9.584191,
        "volume": 2869
      },
      {
        "date": "2024-09-20",
        "close": 9.584191,
        "volume": 9678
      },
      {
        "date": "2024-09-27",
        "close": 9.584191,
        "volume": 9108
      },
      {
        "date": "2024-10-04",
        "close": 9.613088,
        "volume": 9059
      },
      {
        "date": "2024-10-11",
        "close": 9.613088,
        "volume": 10220
      },
      {
        "date": "2024-10-18",
        "close": 9.343383,
        "volume": 11956
      },
      {
        "date": "2024-10-25",
        "close": 9.266324,
        "volume": 10090
      },
      {
        "date": "2024-11-01",
        "close": 9.516765,
        "volume": 7848
      },
      {
        "date": "2024-11-08",
        "close": 9.497499,
        "volume": 6438
      },
      {
        "date": "2024-11-15",
        "close": 9.516765,
        "volume": 6431
      },
      {
        "date": "2024-11-22",
        "close": 9.362648,
        "volume": 4700
      },
      {
        "date": "2024-11-29",
        "close": 9.189265,
        "volume": 17233
      },
      {
        "date": "2024-12-06",
        "close": 9.150736,
        "volume": 64626
      },
      {
        "date": "2024-12-13",
        "close": 9.304853,
        "volume": 21824
      },
      {
        "date": "2024-12-20",
        "close": 9.324119,
        "volume": 19460
      },
      {
        "date": "2024-12-27",
        "close": 9.439706,
        "volume": 4630
      },
      {
        "date": "2025-01-03",
        "close": 9.362648,
        "volume": 8471
      },
      {
        "date": "2025-01-10",
        "close": 9.24706,
        "volume": 11699
      },
      {
        "date": "2025-01-17",
        "close": 8.457206,
        "volume": 12907
      },
      {
        "date": "2025-01-24",
        "close": 8.669118,
        "volume": 69409
      },
      {
        "date": "2025-01-31",
        "close": 8.977353,
        "volume": 163200
      },
      {
        "date": "2025-02-07",
        "close": 9.073677,
        "volume": 10267
      },
      {
        "date": "2025-02-14",
        "close": 9.150736,
        "volume": 66288
      },
      {
        "date": "2025-02-21",
        "close": 9.150736,
        "volume": 21406
      },
      {
        "date": "2025-02-28",
        "close": 9.054412,
        "volume": 151838
      },
      {
        "date": "2025-03-07",
        "close": 8.88103,
        "volume": 41602
      },
      {
        "date": "2025-03-14",
        "close": 8.611323,
        "volume": 13283
      },
      {
        "date": "2025-03-21",
        "close": 8.669118,
        "volume": 233378
      },
      {
        "date": "2025-03-28",
        "close": 8.765442,
        "volume": 44735
      },
      {
        "date": "2025-04-04",
        "close": 8.688383,
        "volume": 2166
      },
      {
        "date": "2025-04-11",
        "close": 8.206765,
        "volume": 42304
      },
      {
        "date": "2025-04-18",
        "close": 8.88103,
        "volume": 119798
      },
      {
        "date": "2025-04-25",
        "close": 8.669118,
        "volume": 6178
      },
      {
        "date": "2025-05-02",
        "close": 8.726912,
        "volume": 5390
      },
      {
        "date": "2025-05-09",
        "close": 8.707647,
        "volume": 3726
      },
      {
        "date": "2025-05-16",
        "close": 8.996618,
        "volume": 17980
      },
      {
        "date": "2025-05-23",
        "close": 9.035148,
        "volume": 28292
      },
      {
        "date": "2025-05-30",
        "close": 9.073677,
        "volume": 11737
      },
      {
        "date": "2025-06-06",
        "close": 9.150736,
        "volume": 24841
      },
      {
        "date": "2025-06-13",
        "close": 9.150736,
        "volume": 7832
      },
      {
        "date": "2025-06-20",
        "close": 9.189265,
        "volume": 11659
      },
      {
        "date": "2025-06-27",
        "close": 8.938824,
        "volume": 18930
      },
      {
        "date": "2025-07-04",
        "close": 9.092941,
        "volume": 9108
      },
      {
        "date": "2025-07-11",
        "close": 9.189265,
        "volume": 4450
      },
      {
        "date": "2025-07-18",
        "close": 8.765442,
        "volume": 95959
      },
      {
        "date": "2025-07-25",
        "close": 9.150736,
        "volume": 11398
      },
      {
        "date": "2025-08-01",
        "close": 9.189265,
        "volume": 19245
      },
      {
        "date": "2025-08-08",
        "close": 9.131471,
        "volume": 9898
      },
      {
        "date": "2025-08-15",
        "close": 9.054412,
        "volume": 9199
      },
      {
        "date": "2025-08-22",
        "close": 8.919559,
        "volume": 25882
      },
      {
        "date": "2025-08-29",
        "close": 9.150736,
        "volume": 18640
      },
      {
        "date": "2025-09-05",
        "close": 9.015882,
        "volume": 10052
      },
      {
        "date": "2025-09-12",
        "close": 8.919559,
        "volume": 9820
      },
      {
        "date": "2025-09-19",
        "close": 9.170001,
        "volume": 27428
      },
      {
        "date": "2025-09-26",
        "close": 9.170001,
        "volume": 11081
      },
      {
        "date": "2025-10-03",
        "close": 9.24,
        "volume": 9968
      },
      {
        "date": "2025-10-10",
        "close": 9.24,
        "volume": 10653
      },
      {
        "date": "2025-10-17",
        "close": 9.24,
        "volume": 6188
      },
      {
        "date": "2025-10-24",
        "close": 9.24,
        "volume": 21066
      },
      {
        "date": "2025-10-31",
        "close": 9.24,
        "volume": 4109
      },
      {
        "date": "2025-11-07",
        "close": 9.24,
        "volume": 10949
      },
      {
        "date": "2025-11-14",
        "close": 9.22,
        "volume": 8304
      },
      {
        "date": "2025-11-21",
        "close": 8.84,
        "volume": 3759
      },
      {
        "date": "2025-11-28",
        "close": 9.3,
        "volume": 13810
      },
      {
        "date": "2025-12-05",
        "close": 9.2,
        "volume": 10192
      },
      {
        "date": "2025-12-12",
        "close": 8.98,
        "volume": 6513
      },
      {
        "date": "2025-12-19",
        "close": 9.0,
        "volume": 56037
      },
      {
        "date": "2025-12-26",
        "close": 9.24,
        "volume": 34640
      },
      {
        "date": "2026-01-02",
        "close": 9.26,
        "volume": 4820
      },
      {
        "date": "2026-01-09",
        "close": 9.24,
        "volume": 20925
      },
      {
        "date": "2026-01-16",
        "close": 9.2,
        "volume": 21409
      },
      {
        "date": "2026-01-23",
        "close": 9.24,
        "volume": 47990
      },
      {
        "date": "2026-01-30",
        "close": 9.24,
        "volume": 69298
      },
      {
        "date": "2026-02-06",
        "close": 9.24,
        "volume": 44148
      },
      {
        "date": "2026-02-13",
        "close": 8.9,
        "volume": 65222
      },
      {
        "date": "2026-02-20",
        "close": 9.24,
        "volume": 23076
      },
      {
        "date": "2026-02-27",
        "close": 9.24,
        "volume": 7267
      },
      {
        "date": "2026-03-06",
        "close": 9.24,
        "volume": 163041
      },
      {
        "date": "2026-03-13",
        "close": 9.24,
        "volume": 6950
      },
      {
        "date": "2026-03-20",
        "close": 9.24,
        "volume": 1700561
      },
      {
        "date": "2026-03-27",
        "close": 9.38,
        "volume": 9323
      },
      {
        "date": "2026-04-03",
        "close": 9.4,
        "volume": 19293
      },
      {
        "date": "2026-04-10",
        "close": 9.4,
        "volume": 53564
      },
      {
        "date": "2026-04-17",
        "close": 9.42,
        "volume": 9349
      },
      {
        "date": "2026-04-24",
        "close": 9.24,
        "volume": 8931
      },
      {
        "date": "2026-05-01",
        "close": 9.08,
        "volume": 42652
      },
      {
        "date": "2026-05-08",
        "close": 9.08,
        "volume": 31421
      },
      {
        "date": "2026-05-15",
        "close": 8.84,
        "volume": 1916
      },
      {
        "date": "2026-05-22",
        "close": 8.78,
        "volume": 2075
      },
      {
        "date": "2026-05-29",
        "close": 9.0,
        "volume": 113826
      },
      {
        "date": "2026-06-05",
        "close": 9.06,
        "volume": 533
      },
      {
        "date": "2026-06-12",
        "close": 9.12,
        "volume": 26591
      },
      {
        "date": "2026-06-19",
        "close": 9.06,
        "volume": 444
      },
      {
        "date": "2026-06-26",
        "close": 9.18,
        "volume": 84
      },
      {
        "date": "2026-07-03",
        "close": 9.04,
        "volume": 252
      },
      {
        "date": "2026-07-10",
        "close": 9.14,
        "volume": 24424
      },
      {
        "date": "2026-07-17",
        "close": 9.04,
        "volume": 1464
      },
      {
        "date": "2026-07-24",
        "close": 8.9,
        "volume": 3056
      },
      {
        "date": "2026-07-31",
        "close": 9.16,
        "volume": 18943
      },
      {
        "date": "2026-08-07",
        "close": 9.22,
        "volume": 1485
      }
    ],
    "sharemaestro_context": {
      "trend": 9.152,
      "fair_value": 9.733992,
      "market_activity": -7.365385,
      "market_dynamics": -0.064455,
      "relative_strength": -5.889078
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.001968,
        "directional_follow_through": 0.5,
        "regime_survival": 0.625,
        "conditional_difference": 0.001968,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.003584,
        "directional_follow_through": 0.6,
        "regime_survival": 0.4,
        "conditional_difference": 0.003238,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.021505,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.022967,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.115972,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.133381,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2025-11-21",
        "tenure": "Extended",
        "return": -0.266392
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": -0.010753
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": 0.028953
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.004348
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": -0.017316
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": 0.024887
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.011062
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.029213
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}