{
  "ticker": {
    "uuid": "c1c36323-c408-44c4-a90d-c17e75cb0988",
    "symbol": "FCH",
    "name": "Franchetti S.p.A.",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.8,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.8,
    "boundary_margin": -0.147059,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.379585,
    "volatility_stability": 1.0556,
    "risk_context": 0.2634,
    "current_regime": {
      "move": -0.114504,
      "interruption": 0.477273,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.623,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 14.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-09-29",
        "close": 3.594507,
        "direction_boundary": 3.820493,
        "core_momentum": -0.059151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447929
      },
      {
        "date": "2023-10-06",
        "close": 3.574648,
        "direction_boundary": 3.761107,
        "core_momentum": -0.049576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422055
      },
      {
        "date": "2023-10-13",
        "close": 3.495211,
        "direction_boundary": 3.746261,
        "core_momentum": -0.067013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423501
      },
      {
        "date": "2023-10-20",
        "close": 3.554789,
        "direction_boundary": 3.66213,
        "core_momentum": -0.029311,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.422884
      },
      {
        "date": "2023-10-27",
        "close": 3.525,
        "direction_boundary": 3.612147,
        "core_momentum": -0.024126,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.423148
      },
      {
        "date": "2023-11-03",
        "close": 3.584578,
        "direction_boundary": 3.464672,
        "core_momentum": 0.034608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423446
      },
      {
        "date": "2023-11-10",
        "close": 3.614366,
        "direction_boundary": 3.154876,
        "core_momentum": 0.145644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42021
      },
      {
        "date": "2023-11-17",
        "close": 3.435634,
        "direction_boundary": 2.860421,
        "core_momentum": 0.201094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410739
      },
      {
        "date": "2023-11-24",
        "close": 3.445564,
        "direction_boundary": 3.216736,
        "core_momentum": 0.071137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376764
      },
      {
        "date": "2023-12-01",
        "close": 3.475352,
        "direction_boundary": 3.380047,
        "core_momentum": 0.028196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327964
      },
      {
        "date": "2023-12-08",
        "close": 4.120775,
        "direction_boundary": 3.32561,
        "core_momentum": 0.239104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39161
      },
      {
        "date": "2023-12-15",
        "close": 4.021479,
        "direction_boundary": 3.147453,
        "core_momentum": 0.277693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3907
      },
      {
        "date": "2023-12-22",
        "close": 4.061197,
        "direction_boundary": 3.167248,
        "core_momentum": 0.282248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390529
      },
      {
        "date": "2023-12-29",
        "close": 4.021479,
        "direction_boundary": 3.048476,
        "core_momentum": 0.319177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390519
      },
      {
        "date": "2024-01-05",
        "close": 4.090986,
        "direction_boundary": 2.969295,
        "core_momentum": 0.377763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386981
      },
      {
        "date": "2024-01-12",
        "close": 4.041338,
        "direction_boundary": 3.008886,
        "core_momentum": 0.343134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374278
      },
      {
        "date": "2024-01-19",
        "close": 4.130704,
        "direction_boundary": 3.088067,
        "core_momentum": 0.337634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373615
      },
      {
        "date": "2024-01-26",
        "close": 4.170423,
        "direction_boundary": 3.196941,
        "core_momentum": 0.304504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369543
      },
      {
        "date": "2024-02-02",
        "close": 4.299507,
        "direction_boundary": 3.11776,
        "core_momentum": 0.379037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292489
      },
      {
        "date": "2024-02-09",
        "close": 5.818733,
        "direction_boundary": 3.147453,
        "core_momentum": 0.848712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508579
      },
      {
        "date": "2024-02-16",
        "close": 5.600282,
        "direction_boundary": 2.98909,
        "core_momentum": 0.873574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510589
      },
      {
        "date": "2024-02-23",
        "close": 5.520845,
        "direction_boundary": 2.9495,
        "core_momentum": 0.87179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511829
      },
      {
        "date": "2024-03-01",
        "close": 5.342113,
        "direction_boundary": 2.959397,
        "core_momentum": 0.805136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515466
      },
      {
        "date": "2024-03-08",
        "close": 5.64,
        "direction_boundary": 2.929704,
        "core_momentum": 0.925109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518056
      },
      {
        "date": "2024-03-15",
        "close": 5.858451,
        "direction_boundary": 2.791137,
        "core_momentum": 1.098948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505274
      },
      {
        "date": "2024-03-22",
        "close": 5.699577,
        "direction_boundary": 2.890114,
        "core_momentum": 0.972094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506274
      },
      {
        "date": "2024-03-29",
        "close": 5.64,
        "direction_boundary": 2.771342,
        "core_momentum": 1.035115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504779
      },
      {
        "date": "2024-04-05",
        "close": 5.808803,
        "direction_boundary": 3.107862,
        "core_momentum": 0.869067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503942
      },
      {
        "date": "2024-04-12",
        "close": 6.10669,
        "direction_boundary": 3.15735,
        "core_momentum": 0.934119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502127
      },
      {
        "date": "2024-04-19",
        "close": 6.057042,
        "direction_boundary": 3.107862,
        "core_momentum": 0.948942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503782
      },
      {
        "date": "2024-04-26",
        "close": 6.10669,
        "direction_boundary": 3.147453,
        "core_momentum": 0.940201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502402
      },
      {
        "date": "2024-05-03",
        "close": 6.454226,
        "direction_boundary": 3.177145,
        "core_momentum": 1.031455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504576
      },
      {
        "date": "2024-05-10",
        "close": 6.454226,
        "direction_boundary": 3.078169,
        "core_momentum": 1.096774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505176
      },
      {
        "date": "2024-05-17",
        "close": 6.702465,
        "direction_boundary": 3.356197,
        "core_momentum": 0.997042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494384
      },
      {
        "date": "2024-05-24",
        "close": 7.05,
        "direction_boundary": 3.76331,
        "core_momentum": 0.873351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494403
      },
      {
        "date": "2024-05-31",
        "close": 7.35,
        "direction_boundary": 4.269719,
        "core_momentum": 0.721425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493997
      },
      {
        "date": "2024-06-07",
        "close": 7.05,
        "direction_boundary": 3.912254,
        "core_momentum": 0.80203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458743
      },
      {
        "date": "2024-06-14",
        "close": 6.35,
        "direction_boundary": 4.041338,
        "core_momentum": 0.571262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487089
      },
      {
        "date": "2024-06-21",
        "close": 6.35,
        "direction_boundary": 3.99169,
        "core_momentum": 0.590805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487591
      },
      {
        "date": "2024-06-28",
        "close": 6.85,
        "direction_boundary": 3.951972,
        "core_momentum": 0.733312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492534
      },
      {
        "date": "2024-07-05",
        "close": 7.55,
        "direction_boundary": 3.803028,
        "core_momentum": 0.98526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503859
      },
      {
        "date": "2024-07-12",
        "close": 7.15,
        "direction_boundary": 3.554789,
        "core_momentum": 1.011371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513172
      },
      {
        "date": "2024-07-19",
        "close": 7.45,
        "direction_boundary": 3.495211,
        "core_momentum": 1.131488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513859
      },
      {
        "date": "2024-07-26",
        "close": 7.95,
        "direction_boundary": 3.385986,
        "core_momentum": 1.347913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516765
      },
      {
        "date": "2024-08-02",
        "close": 7.9,
        "direction_boundary": 4.00162,
        "core_momentum": 0.9742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518473
      },
      {
        "date": "2024-08-09",
        "close": 7.4,
        "direction_boundary": 4.071127,
        "core_momentum": 0.817678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343914
      },
      {
        "date": "2024-08-16",
        "close": 7.5,
        "direction_boundary": 3.961901,
        "core_momentum": 0.893031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337033
      },
      {
        "date": "2024-08-23",
        "close": 7.8,
        "direction_boundary": 3.971831,
        "core_momentum": 0.96383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337098
      },
      {
        "date": "2024-08-30",
        "close": 7.8,
        "direction_boundary": 4.061197,
        "core_momentum": 0.920616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331113
      },
      {
        "date": "2024-09-06",
        "close": 8.0,
        "direction_boundary": 4.021479,
        "core_momentum": 0.989318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326573
      },
      {
        "date": "2024-09-13",
        "close": 7.8,
        "direction_boundary": 3.75338,
        "core_momentum": 1.078127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328847
      },
      {
        "date": "2024-09-20",
        "close": 7.75,
        "direction_boundary": 3.673944,
        "core_momentum": 1.10945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325192
      },
      {
        "date": "2024-09-27",
        "close": 7.85,
        "direction_boundary": 3.594507,
        "core_momentum": 1.183888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323594
      },
      {
        "date": "2024-10-04",
        "close": 7.5,
        "direction_boundary": 3.574648,
        "core_momentum": 1.098109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332446
      },
      {
        "date": "2024-10-11",
        "close": 7.6,
        "direction_boundary": 3.495211,
        "core_momentum": 1.174404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32743
      },
      {
        "date": "2024-10-18",
        "close": 7.0,
        "direction_boundary": 3.554789,
        "core_momentum": 0.969175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350249
      },
      {
        "date": "2024-10-25",
        "close": 7.0,
        "direction_boundary": 3.525,
        "core_momentum": 0.985816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350311
      },
      {
        "date": "2024-11-01",
        "close": 6.6,
        "direction_boundary": 3.584578,
        "core_momentum": 0.841221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353427
      },
      {
        "date": "2024-11-08",
        "close": 6.45,
        "direction_boundary": 3.614366,
        "core_momentum": 0.784545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354973
      },
      {
        "date": "2024-11-15",
        "close": 6.5,
        "direction_boundary": 3.435634,
        "core_momentum": 0.891936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351004
      },
      {
        "date": "2024-11-22",
        "close": 7.0,
        "direction_boundary": 3.445564,
        "core_momentum": 1.031598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359368
      },
      {
        "date": "2024-11-29",
        "close": 6.85,
        "direction_boundary": 3.475352,
        "core_momentum": 0.971023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355292
      },
      {
        "date": "2024-12-06",
        "close": 7.0,
        "direction_boundary": 4.120775,
        "core_momentum": 0.69871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352244
      },
      {
        "date": "2024-12-13",
        "close": 6.7,
        "direction_boundary": 4.021479,
        "core_momentum": 0.666054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325307
      },
      {
        "date": "2024-12-20",
        "close": 6.65,
        "direction_boundary": 4.061197,
        "core_momentum": 0.637448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325568
      },
      {
        "date": "2024-12-27",
        "close": 6.55,
        "direction_boundary": 4.021479,
        "core_momentum": 0.628754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308178
      },
      {
        "date": "2025-01-03",
        "close": 6.75,
        "direction_boundary": 4.090986,
        "core_momentum": 0.649969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277557
      },
      {
        "date": "2025-01-10",
        "close": 7.0,
        "direction_boundary": 4.041338,
        "core_momentum": 0.7321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27329
      },
      {
        "date": "2025-01-17",
        "close": 6.85,
        "direction_boundary": 4.130704,
        "core_momentum": 0.658313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267842
      },
      {
        "date": "2025-01-24",
        "close": 6.45,
        "direction_boundary": 4.170423,
        "core_momentum": 0.546606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260231
      },
      {
        "date": "2025-01-31",
        "close": 7.7,
        "direction_boundary": 4.299507,
        "core_momentum": 0.790903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365664
      },
      {
        "date": "2025-02-07",
        "close": 7.4,
        "direction_boundary": 5.818733,
        "core_momentum": 0.271755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358287
      },
      {
        "date": "2025-02-14",
        "close": 7.2,
        "direction_boundary": 5.600282,
        "core_momentum": 0.28565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359698
      },
      {
        "date": "2025-02-21",
        "close": 6.9,
        "direction_boundary": 5.520845,
        "core_momentum": 0.249809,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359027
      },
      {
        "date": "2025-02-28",
        "close": 7.0,
        "direction_boundary": 5.342113,
        "core_momentum": 0.310343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359958
      },
      {
        "date": "2025-03-07",
        "close": 7.0,
        "direction_boundary": 5.64,
        "core_momentum": 0.241135,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357515
      },
      {
        "date": "2025-03-14",
        "close": 7.0,
        "direction_boundary": 5.858451,
        "core_momentum": 0.194855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356379
      },
      {
        "date": "2025-03-21",
        "close": 7.0,
        "direction_boundary": 5.699577,
        "core_momentum": 0.228161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356409
      },
      {
        "date": "2025-03-28",
        "close": 6.8,
        "direction_boundary": 5.64,
        "core_momentum": 0.205674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357197
      },
      {
        "date": "2025-04-04",
        "close": 6.65,
        "direction_boundary": 5.808803,
        "core_momentum": 0.144814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353408
      },
      {
        "date": "2025-04-11",
        "close": 6.55,
        "direction_boundary": 6.10669,
        "core_momentum": 0.072594,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35273
      },
      {
        "date": "2025-04-18",
        "close": 6.5,
        "direction_boundary": 6.057042,
        "core_momentum": 0.073131,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335093
      },
      {
        "date": "2025-04-25",
        "close": 6.65,
        "direction_boundary": 6.10669,
        "core_momentum": 0.08897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33697
      },
      {
        "date": "2025-05-02",
        "close": 6.6,
        "direction_boundary": 6.454226,
        "core_momentum": 0.022586,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327018
      },
      {
        "date": "2025-05-09",
        "close": 6.65,
        "direction_boundary": 6.454226,
        "core_momentum": 0.030333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325462
      },
      {
        "date": "2025-05-16",
        "close": 6.55,
        "direction_boundary": 6.702465,
        "core_momentum": -0.022748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326087
      },
      {
        "date": "2025-05-23",
        "close": 6.55,
        "direction_boundary": 7.05,
        "core_momentum": -0.070922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308243
      },
      {
        "date": "2025-05-30",
        "close": 6.15,
        "direction_boundary": 7.35,
        "core_momentum": -0.163265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318531
      },
      {
        "date": "2025-06-06",
        "close": 6.2,
        "direction_boundary": 7.05,
        "core_momentum": -0.120567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316885
      },
      {
        "date": "2025-06-13",
        "close": 5.9,
        "direction_boundary": 6.35,
        "core_momentum": -0.070866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318414
      },
      {
        "date": "2025-06-20",
        "close": 6.0,
        "direction_boundary": 6.35,
        "core_momentum": -0.055118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319797
      },
      {
        "date": "2025-06-27",
        "close": 6.25,
        "direction_boundary": 6.85,
        "core_momentum": -0.087591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325252
      },
      {
        "date": "2025-07-04",
        "close": 6.3,
        "direction_boundary": 7.55,
        "core_momentum": -0.165563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322349
      },
      {
        "date": "2025-07-11",
        "close": 6.8,
        "direction_boundary": 7.15,
        "core_momentum": -0.048951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336498
      },
      {
        "date": "2025-07-18",
        "close": 6.9,
        "direction_boundary": 7.45,
        "core_momentum": -0.073826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335827
      },
      {
        "date": "2025-07-25",
        "close": 6.6,
        "direction_boundary": 7.95,
        "core_momentum": -0.169811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330839
      },
      {
        "date": "2025-08-01",
        "close": 6.7,
        "direction_boundary": 7.9,
        "core_momentum": -0.151899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213779
      },
      {
        "date": "2025-08-08",
        "close": 6.8,
        "direction_boundary": 7.4,
        "core_momentum": -0.081081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209572
      },
      {
        "date": "2025-08-15",
        "close": 6.5,
        "direction_boundary": 7.5,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215026
      },
      {
        "date": "2025-08-22",
        "close": 6.55,
        "direction_boundary": 7.8,
        "core_momentum": -0.160256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208151
      },
      {
        "date": "2025-08-29",
        "close": 6.15,
        "direction_boundary": 7.8,
        "core_momentum": -0.211538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2231
      },
      {
        "date": "2025-09-05",
        "close": 6.0,
        "direction_boundary": 8.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22462
      },
      {
        "date": "2025-09-12",
        "close": 5.65,
        "direction_boundary": 7.8,
        "core_momentum": -0.275641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236592
      },
      {
        "date": "2025-09-19",
        "close": 5.45,
        "direction_boundary": 7.75,
        "core_momentum": -0.296774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239345
      },
      {
        "date": "2025-09-26",
        "close": 5.3,
        "direction_boundary": 7.85,
        "core_momentum": -0.324841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239175
      },
      {
        "date": "2025-10-03",
        "close": 4.96,
        "direction_boundary": 7.5,
        "core_momentum": -0.338667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251327
      },
      {
        "date": "2025-10-10",
        "close": 5.1,
        "direction_boundary": 7.6,
        "core_momentum": -0.328947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257007
      },
      {
        "date": "2025-10-17",
        "close": 4.7,
        "direction_boundary": 7.0,
        "core_momentum": -0.328571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275694
      },
      {
        "date": "2025-10-24",
        "close": 5.1,
        "direction_boundary": 7.0,
        "core_momentum": -0.271429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301626
      },
      {
        "date": "2025-10-31",
        "close": 5.25,
        "direction_boundary": 6.6,
        "core_momentum": -0.204545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306487
      },
      {
        "date": "2025-11-07",
        "close": 4.88,
        "direction_boundary": 6.45,
        "core_momentum": -0.243411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318062
      },
      {
        "date": "2025-11-14",
        "close": 4.78,
        "direction_boundary": 6.5,
        "core_momentum": -0.264615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318269
      },
      {
        "date": "2025-11-21",
        "close": 4.4,
        "direction_boundary": 7.0,
        "core_momentum": -0.371429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33238
      },
      {
        "date": "2025-11-28",
        "close": 4.46,
        "direction_boundary": 6.85,
        "core_momentum": -0.348905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327318
      },
      {
        "date": "2025-12-05",
        "close": 4.62,
        "direction_boundary": 7.0,
        "core_momentum": -0.34,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33283
      },
      {
        "date": "2025-12-12",
        "close": 4.58,
        "direction_boundary": 6.7,
        "core_momentum": -0.316418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328222
      },
      {
        "date": "2025-12-19",
        "close": 4.58,
        "direction_boundary": 6.65,
        "core_momentum": -0.311278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326325
      },
      {
        "date": "2025-12-26",
        "close": 4.64,
        "direction_boundary": 6.55,
        "core_momentum": -0.291603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319811
      },
      {
        "date": "2026-01-02",
        "close": 4.76,
        "direction_boundary": 6.75,
        "core_momentum": -0.294815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322858
      },
      {
        "date": "2026-01-09",
        "close": 4.92,
        "direction_boundary": 7.0,
        "core_momentum": -0.297143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304541
      },
      {
        "date": "2026-01-16",
        "close": 5.05,
        "direction_boundary": 6.85,
        "core_momentum": -0.262774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306987
      },
      {
        "date": "2026-01-23",
        "close": 5.35,
        "direction_boundary": 6.45,
        "core_momentum": -0.170543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317888
      },
      {
        "date": "2026-01-30",
        "close": 5.55,
        "direction_boundary": 7.7,
        "core_momentum": -0.279221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322425
      },
      {
        "date": "2026-02-06",
        "close": 5.7,
        "direction_boundary": 7.4,
        "core_momentum": -0.22973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32446
      },
      {
        "date": "2026-02-13",
        "close": 5.9,
        "direction_boundary": 7.2,
        "core_momentum": -0.180556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324429
      },
      {
        "date": "2026-02-20",
        "close": 5.7,
        "direction_boundary": 6.9,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326728
      },
      {
        "date": "2026-02-27",
        "close": 5.65,
        "direction_boundary": 7.0,
        "core_momentum": -0.192857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316067
      },
      {
        "date": "2026-03-06",
        "close": 5.95,
        "direction_boundary": 7.0,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323388
      },
      {
        "date": "2026-03-13",
        "close": 6.5,
        "direction_boundary": 7.0,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333889
      },
      {
        "date": "2026-03-20",
        "close": 6.3,
        "direction_boundary": 7.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332765
      },
      {
        "date": "2026-03-27",
        "close": 6.25,
        "direction_boundary": 6.8,
        "core_momentum": -0.080882,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329889
      },
      {
        "date": "2026-04-03",
        "close": 6.25,
        "direction_boundary": 6.65,
        "core_momentum": -0.06015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313074
      },
      {
        "date": "2026-04-10",
        "close": 6.05,
        "direction_boundary": 6.55,
        "core_momentum": -0.076336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316935
      },
      {
        "date": "2026-04-17",
        "close": 5.75,
        "direction_boundary": 6.5,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302316
      },
      {
        "date": "2026-04-24",
        "close": 6.4,
        "direction_boundary": 6.65,
        "core_momentum": -0.037594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316472
      },
      {
        "date": "2026-05-01",
        "close": 5.854175,
        "direction_boundary": 6.6,
        "core_momentum": -0.113004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342666
      },
      {
        "date": "2026-05-08",
        "close": 5.804563,
        "direction_boundary": 6.65,
        "core_momentum": -0.127133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324776
      },
      {
        "date": "2026-05-15",
        "close": 5.606117,
        "direction_boundary": 6.55,
        "core_momentum": -0.144104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327724
      },
      {
        "date": "2026-05-22",
        "close": 5.70534,
        "direction_boundary": 6.55,
        "core_momentum": -0.128956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301758
      },
      {
        "date": "2026-05-29",
        "close": 5.754952,
        "direction_boundary": 6.15,
        "core_momentum": -0.064235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301719
      },
      {
        "date": "2026-06-05",
        "close": 5.804563,
        "direction_boundary": 6.2,
        "core_momentum": -0.06378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29948
      },
      {
        "date": "2026-06-12",
        "close": 5.11,
        "direction_boundary": 5.9,
        "core_momentum": -0.133898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353704
      },
      {
        "date": "2026-06-19",
        "close": 5.11,
        "direction_boundary": 6.0,
        "core_momentum": -0.148333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353704
      },
      {
        "date": "2026-06-26",
        "close": 5.11,
        "direction_boundary": 6.25,
        "core_momentum": -0.1824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353517
      },
      {
        "date": "2026-07-03",
        "close": 5.1,
        "direction_boundary": 6.3,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352176
      },
      {
        "date": "2026-07-10",
        "close": 5.25,
        "direction_boundary": 6.8,
        "core_momentum": -0.227941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351517
      },
      {
        "date": "2026-07-17",
        "close": 5.1,
        "direction_boundary": 6.9,
        "core_momentum": -0.26087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352422
      },
      {
        "date": "2026-07-24",
        "close": 5.25,
        "direction_boundary": 6.6,
        "core_momentum": -0.204545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345255
      },
      {
        "date": "2026-07-31",
        "close": 5.15,
        "direction_boundary": 6.7,
        "core_momentum": -0.231343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341824
      },
      {
        "date": "2026-08-07",
        "close": 5.8,
        "direction_boundary": 6.8,
        "core_momentum": -0.147059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379585
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.961901,
        "volume": 16000
      },
      {
        "date": "2023-08-25",
        "close": 3.971831,
        "volume": 2500
      },
      {
        "date": "2023-09-01",
        "close": 4.061197,
        "volume": 3500
      },
      {
        "date": "2023-09-08",
        "close": 4.021479,
        "volume": 12000
      },
      {
        "date": "2023-09-15",
        "close": 3.75338,
        "volume": 58500
      },
      {
        "date": "2023-09-22",
        "close": 3.673944,
        "volume": 51500
      },
      {
        "date": "2023-09-29",
        "close": 3.594507,
        "volume": 12000
      },
      {
        "date": "2023-10-06",
        "close": 3.574648,
        "volume": 22500
      },
      {
        "date": "2023-10-13",
        "close": 3.495211,
        "volume": 11500
      },
      {
        "date": "2023-10-20",
        "close": 3.554789,
        "volume": 9500
      },
      {
        "date": "2023-10-27",
        "close": 3.525,
        "volume": 2500
      },
      {
        "date": "2023-11-03",
        "close": 3.584578,
        "volume": 500
      },
      {
        "date": "2023-11-10",
        "close": 3.614366,
        "volume": 1000
      },
      {
        "date": "2023-11-17",
        "close": 3.435634,
        "volume": 23000
      },
      {
        "date": "2023-11-24",
        "close": 3.445564,
        "volume": 10500
      },
      {
        "date": "2023-12-01",
        "close": 3.475352,
        "volume": 4500
      },
      {
        "date": "2023-12-08",
        "close": 4.120775,
        "volume": 44500
      },
      {
        "date": "2023-12-15",
        "close": 4.021479,
        "volume": 10000
      },
      {
        "date": "2023-12-22",
        "close": 4.061197,
        "volume": 7000
      },
      {
        "date": "2023-12-29",
        "close": 4.021479,
        "volume": 6000
      },
      {
        "date": "2024-01-05",
        "close": 4.090986,
        "volume": 8000
      },
      {
        "date": "2024-01-12",
        "close": 4.041338,
        "volume": 7000
      },
      {
        "date": "2024-01-19",
        "close": 4.130704,
        "volume": 28500
      },
      {
        "date": "2024-01-26",
        "close": 4.170423,
        "volume": 23000
      },
      {
        "date": "2024-02-02",
        "close": 4.299507,
        "volume": 5500
      },
      {
        "date": "2024-02-09",
        "close": 5.818733,
        "volume": 88500
      },
      {
        "date": "2024-02-16",
        "close": 5.600282,
        "volume": 71000
      },
      {
        "date": "2024-02-23",
        "close": 5.520845,
        "volume": 27500
      },
      {
        "date": "2024-03-01",
        "close": 5.342113,
        "volume": 31500
      },
      {
        "date": "2024-03-08",
        "close": 5.64,
        "volume": 7500
      },
      {
        "date": "2024-03-15",
        "close": 5.858451,
        "volume": 19000
      },
      {
        "date": "2024-03-22",
        "close": 5.699577,
        "volume": 9500
      },
      {
        "date": "2024-03-29",
        "close": 5.64,
        "volume": 22000
      },
      {
        "date": "2024-04-05",
        "close": 5.808803,
        "volume": 11500
      },
      {
        "date": "2024-04-12",
        "close": 6.10669,
        "volume": 12000
      },
      {
        "date": "2024-04-19",
        "close": 6.057042,
        "volume": 23500
      },
      {
        "date": "2024-04-26",
        "close": 6.10669,
        "volume": 1000
      },
      {
        "date": "2024-05-03",
        "close": 6.454226,
        "volume": 7500
      },
      {
        "date": "2024-05-10",
        "close": 6.454226,
        "volume": 12500
      },
      {
        "date": "2024-05-17",
        "close": 6.702465,
        "volume": 9500
      },
      {
        "date": "2024-05-24",
        "close": 7.05,
        "volume": 12000
      },
      {
        "date": "2024-05-31",
        "close": 7.35,
        "volume": 12000
      },
      {
        "date": "2024-06-07",
        "close": 7.05,
        "volume": 17000
      },
      {
        "date": "2024-06-14",
        "close": 6.35,
        "volume": 26500
      },
      {
        "date": "2024-06-21",
        "close": 6.35,
        "volume": 19000
      },
      {
        "date": "2024-06-28",
        "close": 6.85,
        "volume": 4000
      },
      {
        "date": "2024-07-05",
        "close": 7.55,
        "volume": 13000
      },
      {
        "date": "2024-07-12",
        "close": 7.15,
        "volume": 16000
      },
      {
        "date": "2024-07-19",
        "close": 7.45,
        "volume": 4500
      },
      {
        "date": "2024-07-26",
        "close": 7.95,
        "volume": 15500
      },
      {
        "date": "2024-08-02",
        "close": 7.9,
        "volume": 7000
      },
      {
        "date": "2024-08-09",
        "close": 7.4,
        "volume": 6000
      },
      {
        "date": "2024-08-16",
        "close": 7.5,
        "volume": 1500
      },
      {
        "date": "2024-08-23",
        "close": 7.8,
        "volume": 3500
      },
      {
        "date": "2024-08-30",
        "close": 7.8,
        "volume": 3000
      },
      {
        "date": "2024-09-06",
        "close": 8.0,
        "volume": 6500
      },
      {
        "date": "2024-09-13",
        "close": 7.8,
        "volume": 17500
      },
      {
        "date": "2024-09-20",
        "close": 7.75,
        "volume": 5000
      },
      {
        "date": "2024-09-27",
        "close": 7.85,
        "volume": 15000
      },
      {
        "date": "2024-10-04",
        "close": 7.5,
        "volume": 15000
      },
      {
        "date": "2024-10-11",
        "close": 7.6,
        "volume": 4500
      },
      {
        "date": "2024-10-18",
        "close": 7.0,
        "volume": 101000
      },
      {
        "date": "2024-10-25",
        "close": 7.0,
        "volume": 37500
      },
      {
        "date": "2024-11-01",
        "close": 6.6,
        "volume": 12000
      },
      {
        "date": "2024-11-08",
        "close": 6.45,
        "volume": 37000
      },
      {
        "date": "2024-11-15",
        "close": 6.5,
        "volume": 7500
      },
      {
        "date": "2024-11-22",
        "close": 7.0,
        "volume": 28500
      },
      {
        "date": "2024-11-29",
        "close": 6.85,
        "volume": 7500
      },
      {
        "date": "2024-12-06",
        "close": 7.0,
        "volume": 14500
      },
      {
        "date": "2024-12-13",
        "close": 6.7,
        "volume": 3000
      },
      {
        "date": "2024-12-20",
        "close": 6.65,
        "volume": 9500
      },
      {
        "date": "2024-12-27",
        "close": 6.55,
        "volume": 45500
      },
      {
        "date": "2025-01-03",
        "close": 6.75,
        "volume": 34000
      },
      {
        "date": "2025-01-10",
        "close": 7.0,
        "volume": 168000
      },
      {
        "date": "2025-01-17",
        "close": 6.85,
        "volume": 48000
      },
      {
        "date": "2025-01-24",
        "close": 6.45,
        "volume": 16000
      },
      {
        "date": "2025-01-31",
        "close": 7.7,
        "volume": 35000
      },
      {
        "date": "2025-02-07",
        "close": 7.4,
        "volume": 13500
      },
      {
        "date": "2025-02-14",
        "close": 7.2,
        "volume": 11500
      },
      {
        "date": "2025-02-21",
        "close": 6.9,
        "volume": 13000
      },
      {
        "date": "2025-02-28",
        "close": 7.0,
        "volume": 4500
      },
      {
        "date": "2025-03-07",
        "close": 7.0,
        "volume": 9500
      },
      {
        "date": "2025-03-14",
        "close": 7.0,
        "volume": 3000
      },
      {
        "date": "2025-03-21",
        "close": 7.0,
        "volume": 8000
      },
      {
        "date": "2025-03-28",
        "close": 6.8,
        "volume": 110000
      },
      {
        "date": "2025-04-04",
        "close": 6.65,
        "volume": 36500
      },
      {
        "date": "2025-04-11",
        "close": 6.55,
        "volume": 20000
      },
      {
        "date": "2025-04-18",
        "close": 6.5,
        "volume": 4000
      },
      {
        "date": "2025-04-25",
        "close": 6.65,
        "volume": 6000
      },
      {
        "date": "2025-05-02",
        "close": 6.6,
        "volume": 4500
      },
      {
        "date": "2025-05-09",
        "close": 6.65,
        "volume": 6500
      },
      {
        "date": "2025-05-16",
        "close": 6.55,
        "volume": 1500
      },
      {
        "date": "2025-05-23",
        "close": 6.55,
        "volume": 8000
      },
      {
        "date": "2025-05-30",
        "close": 6.15,
        "volume": 11000
      },
      {
        "date": "2025-06-06",
        "close": 6.2,
        "volume": 22000
      },
      {
        "date": "2025-06-13",
        "close": 5.9,
        "volume": 15000
      },
      {
        "date": "2025-06-20",
        "close": 6.0,
        "volume": 9000
      },
      {
        "date": "2025-06-27",
        "close": 6.25,
        "volume": 11000
      },
      {
        "date": "2025-07-04",
        "close": 6.3,
        "volume": 5000
      },
      {
        "date": "2025-07-11",
        "close": 6.8,
        "volume": 33500
      },
      {
        "date": "2025-07-18",
        "close": 6.9,
        "volume": 32500
      },
      {
        "date": "2025-07-25",
        "close": 6.6,
        "volume": 4500
      },
      {
        "date": "2025-08-01",
        "close": 6.7,
        "volume": 17500
      },
      {
        "date": "2025-08-08",
        "close": 6.8,
        "volume": 5500
      },
      {
        "date": "2025-08-15",
        "close": 6.5,
        "volume": 6000
      },
      {
        "date": "2025-08-22",
        "close": 6.55,
        "volume": 500
      },
      {
        "date": "2025-08-29",
        "close": 6.15,
        "volume": 17000
      },
      {
        "date": "2025-09-05",
        "close": 6.0,
        "volume": 22000
      },
      {
        "date": "2025-09-12",
        "close": 5.65,
        "volume": 31000
      },
      {
        "date": "2025-09-19",
        "close": 5.45,
        "volume": 35500
      },
      {
        "date": "2025-09-26",
        "close": 5.3,
        "volume": 20000
      },
      {
        "date": "2025-10-03",
        "close": 4.96,
        "volume": 43500
      },
      {
        "date": "2025-10-10",
        "close": 5.1,
        "volume": 107500
      },
      {
        "date": "2025-10-17",
        "close": 4.7,
        "volume": 79000
      },
      {
        "date": "2025-10-24",
        "close": 5.1,
        "volume": 41500
      },
      {
        "date": "2025-10-31",
        "close": 5.25,
        "volume": 25500
      },
      {
        "date": "2025-11-07",
        "close": 4.88,
        "volume": 26500
      },
      {
        "date": "2025-11-14",
        "close": 4.78,
        "volume": 35500
      },
      {
        "date": "2025-11-21",
        "close": 4.4,
        "volume": 16500
      },
      {
        "date": "2025-11-28",
        "close": 4.46,
        "volume": 20500
      },
      {
        "date": "2025-12-05",
        "close": 4.62,
        "volume": 7500
      },
      {
        "date": "2025-12-12",
        "close": 4.58,
        "volume": 9500
      },
      {
        "date": "2025-12-19",
        "close": 4.58,
        "volume": 10500
      },
      {
        "date": "2025-12-26",
        "close": 4.64,
        "volume": 13500
      },
      {
        "date": "2026-01-02",
        "close": 4.76,
        "volume": 10000
      },
      {
        "date": "2026-01-09",
        "close": 4.92,
        "volume": 28500
      },
      {
        "date": "2026-01-16",
        "close": 5.05,
        "volume": 21000
      },
      {
        "date": "2026-01-23",
        "close": 5.35,
        "volume": 35500
      },
      {
        "date": "2026-01-30",
        "close": 5.55,
        "volume": 40000
      },
      {
        "date": "2026-02-06",
        "close": 5.7,
        "volume": 38000
      },
      {
        "date": "2026-02-13",
        "close": 5.9,
        "volume": 48500
      },
      {
        "date": "2026-02-20",
        "close": 5.7,
        "volume": 2500
      },
      {
        "date": "2026-02-27",
        "close": 5.65,
        "volume": 11500
      },
      {
        "date": "2026-03-06",
        "close": 5.95,
        "volume": 82500
      },
      {
        "date": "2026-03-13",
        "close": 6.5,
        "volume": 72500
      },
      {
        "date": "2026-03-20",
        "close": 6.3,
        "volume": 19500
      },
      {
        "date": "2026-03-27",
        "close": 6.25,
        "volume": 3500
      },
      {
        "date": "2026-04-03",
        "close": 6.25,
        "volume": 16500
      },
      {
        "date": "2026-04-10",
        "close": 6.05,
        "volume": 9500
      },
      {
        "date": "2026-04-17",
        "close": 5.75,
        "volume": 8500
      },
      {
        "date": "2026-04-24",
        "close": 6.4,
        "volume": 13000
      },
      {
        "date": "2026-05-01",
        "close": 5.854175,
        "volume": 15500
      },
      {
        "date": "2026-05-08",
        "close": 5.804563,
        "volume": 19000
      },
      {
        "date": "2026-05-15",
        "close": 5.606117,
        "volume": 8500
      },
      {
        "date": "2026-05-22",
        "close": 5.70534,
        "volume": 11000
      },
      {
        "date": "2026-05-29",
        "close": 5.754952,
        "volume": 17000
      },
      {
        "date": "2026-06-05",
        "close": 5.804563,
        "volume": 4000
      },
      {
        "date": "2026-06-12",
        "close": 5.11,
        "volume": 28000
      },
      {
        "date": "2026-06-19",
        "close": 5.11,
        "volume": 1500
      },
      {
        "date": "2026-06-26",
        "close": 5.11,
        "volume": 1500
      },
      {
        "date": "2026-07-03",
        "close": 5.1,
        "volume": 7500
      },
      {
        "date": "2026-07-10",
        "close": 5.25,
        "volume": 40500
      },
      {
        "date": "2026-07-17",
        "close": 5.1,
        "volume": 10500
      },
      {
        "date": "2026-07-24",
        "close": 5.25,
        "volume": 21000
      },
      {
        "date": "2026-07-31",
        "close": 5.15,
        "volume": 22500
      },
      {
        "date": "2026-08-07",
        "close": 5.8,
        "volume": 31500
      }
    ],
    "sharemaestro_context": {
      "trend": 5.66199,
      "fair_value": 5.848405,
      "market_activity": -11.376396,
      "market_dynamics": -0.478181,
      "relative_strength": -8.89831
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.038654,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.047402,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.184,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.202576,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.150472,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.157565,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.461509,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.568011,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2023-10-27",
        "tenure": "Developing",
        "return": -0.019337
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2025-05-09",
        "tenure": "Extended",
        "return": 0.85517
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.114504
      }
    ]
  }
}