{
  "ticker": {
    "uuid": "c1c36dcf-e388-4447-ac3f-5c089ab6ce3f",
    "symbol": "HDP",
    "name": "Les H\u00f4tels de Paris SA",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.84,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 2.1,
    "boundary_margin": -0.12381,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.523182,
    "volatility_stability": 1.0491,
    "risk_context": 0.1911,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 42.484,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 12.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.0,
        "direction_boundary": 1.45,
        "core_momentum": 1.068966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641554
      },
      {
        "date": "2023-08-25",
        "close": 2.76,
        "direction_boundary": 1.42,
        "core_momentum": 0.943662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656621
      },
      {
        "date": "2023-09-01",
        "close": 2.86,
        "direction_boundary": 1.53,
        "core_momentum": 0.869281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652399
      },
      {
        "date": "2023-09-08",
        "close": 3.0,
        "direction_boundary": 1.45,
        "core_momentum": 1.068966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650245
      },
      {
        "date": "2023-09-15",
        "close": 3.24,
        "direction_boundary": 1.5,
        "core_momentum": 1.16,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565176
      },
      {
        "date": "2023-09-22",
        "close": 3.38,
        "direction_boundary": 1.5,
        "core_momentum": 1.253333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565174
      },
      {
        "date": "2023-09-29",
        "close": 2.84,
        "direction_boundary": 1.34,
        "core_momentum": 1.119403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631304
      },
      {
        "date": "2023-10-06",
        "close": 3.1,
        "direction_boundary": 1.35,
        "core_momentum": 1.296296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634991
      },
      {
        "date": "2023-10-13",
        "close": 3.1,
        "direction_boundary": 1.35,
        "core_momentum": 1.296296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633686
      },
      {
        "date": "2023-10-20",
        "close": 3.12,
        "direction_boundary": 1.35,
        "core_momentum": 1.311111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6338
      },
      {
        "date": "2023-10-27",
        "close": 3.08,
        "direction_boundary": 1.34,
        "core_momentum": 1.298507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634514
      },
      {
        "date": "2023-11-03",
        "close": 3.14,
        "direction_boundary": 1.12,
        "core_momentum": 1.803571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618997
      },
      {
        "date": "2023-11-10",
        "close": 2.9,
        "direction_boundary": 1.14,
        "core_momentum": 1.54386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6388
      },
      {
        "date": "2023-11-17",
        "close": 2.8,
        "direction_boundary": 1.13,
        "core_momentum": 1.477876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645531
      },
      {
        "date": "2023-11-24",
        "close": 2.84,
        "direction_boundary": 1.11,
        "core_momentum": 1.558559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640981
      },
      {
        "date": "2023-12-01",
        "close": 3.0,
        "direction_boundary": 1.11,
        "core_momentum": 1.702703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640169
      },
      {
        "date": "2023-12-08",
        "close": 2.84,
        "direction_boundary": 1.34,
        "core_momentum": 1.119403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640982
      },
      {
        "date": "2023-12-15",
        "close": 3.16,
        "direction_boundary": 1.25,
        "core_momentum": 1.528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618456
      },
      {
        "date": "2023-12-22",
        "close": 2.92,
        "direction_boundary": 1.13,
        "core_momentum": 1.584071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627713
      },
      {
        "date": "2023-12-29",
        "close": 3.12,
        "direction_boundary": 1.13,
        "core_momentum": 1.761062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608139
      },
      {
        "date": "2024-01-05",
        "close": 3.06,
        "direction_boundary": 1.13,
        "core_momentum": 1.707965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574782
      },
      {
        "date": "2024-01-12",
        "close": 3.12,
        "direction_boundary": 1.12,
        "core_momentum": 1.785714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468512
      },
      {
        "date": "2024-01-19",
        "close": 3.18,
        "direction_boundary": 1.15,
        "core_momentum": 1.765217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463228
      },
      {
        "date": "2024-01-26",
        "close": 3.18,
        "direction_boundary": 1.22,
        "core_momentum": 1.606557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463228
      },
      {
        "date": "2024-02-02",
        "close": 3.06,
        "direction_boundary": 1.39,
        "core_momentum": 1.201439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456921
      },
      {
        "date": "2024-02-09",
        "close": 3.1,
        "direction_boundary": 1.39,
        "core_momentum": 1.230216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446513
      },
      {
        "date": "2024-02-16",
        "close": 3.0,
        "direction_boundary": 1.49,
        "core_momentum": 1.013423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439092
      },
      {
        "date": "2024-02-23",
        "close": 2.94,
        "direction_boundary": 1.46,
        "core_momentum": 1.013699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423563
      },
      {
        "date": "2024-03-01",
        "close": 2.98,
        "direction_boundary": 1.42,
        "core_momentum": 1.098592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421206
      },
      {
        "date": "2024-03-08",
        "close": 3.1,
        "direction_boundary": 1.4,
        "core_momentum": 1.214286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419537
      },
      {
        "date": "2024-03-15",
        "close": 3.0,
        "direction_boundary": 1.15,
        "core_momentum": 1.608696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407361
      },
      {
        "date": "2024-03-22",
        "close": 3.02,
        "direction_boundary": 1.2,
        "core_momentum": 1.516667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402408
      },
      {
        "date": "2024-03-29",
        "close": 3.1,
        "direction_boundary": 1.16,
        "core_momentum": 1.672414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321065
      },
      {
        "date": "2024-04-05",
        "close": 3.12,
        "direction_boundary": 1.18,
        "core_momentum": 1.644068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297331
      },
      {
        "date": "2024-04-12",
        "close": 3.1,
        "direction_boundary": 1.28,
        "core_momentum": 1.421875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297475
      },
      {
        "date": "2024-04-19",
        "close": 3.0,
        "direction_boundary": 1.29,
        "core_momentum": 1.325581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300734
      },
      {
        "date": "2024-04-26",
        "close": 3.02,
        "direction_boundary": 1.28,
        "core_momentum": 1.359375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300474
      },
      {
        "date": "2024-05-03",
        "close": 3.02,
        "direction_boundary": 1.2,
        "core_momentum": 1.516667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299087
      },
      {
        "date": "2024-05-10",
        "close": 3.0,
        "direction_boundary": 1.21,
        "core_momentum": 1.479339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277354
      },
      {
        "date": "2024-05-17",
        "close": 2.88,
        "direction_boundary": 1.23,
        "core_momentum": 1.341463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278968
      },
      {
        "date": "2024-05-24",
        "close": 3.0,
        "direction_boundary": 1.2,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283872
      },
      {
        "date": "2024-05-31",
        "close": 3.0,
        "direction_boundary": 1.28,
        "core_momentum": 1.34375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273508
      },
      {
        "date": "2024-06-07",
        "close": 3.02,
        "direction_boundary": 1.43,
        "core_momentum": 1.111888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261909
      },
      {
        "date": "2024-06-14",
        "close": 2.82,
        "direction_boundary": 1.28,
        "core_momentum": 1.203125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233412
      },
      {
        "date": "2024-06-21",
        "close": 3.0,
        "direction_boundary": 1.43,
        "core_momentum": 1.097902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224946
      },
      {
        "date": "2024-06-28",
        "close": 2.76,
        "direction_boundary": 1.65,
        "core_momentum": 0.672727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233726
      },
      {
        "date": "2024-07-05",
        "close": 2.7,
        "direction_boundary": 1.95,
        "core_momentum": 0.384615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234074
      },
      {
        "date": "2024-07-12",
        "close": 2.7,
        "direction_boundary": 2.5,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23159
      },
      {
        "date": "2024-07-19",
        "close": 2.7,
        "direction_boundary": 2.4,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229034
      },
      {
        "date": "2024-07-26",
        "close": 3.0,
        "direction_boundary": 2.4,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276508
      },
      {
        "date": "2024-08-02",
        "close": 2.72,
        "direction_boundary": 2.6,
        "core_momentum": 0.046154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303136
      },
      {
        "date": "2024-08-09",
        "close": 2.7,
        "direction_boundary": 2.8,
        "core_momentum": -0.035714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302096
      },
      {
        "date": "2024-08-16",
        "close": 2.68,
        "direction_boundary": 3.0,
        "core_momentum": -0.106667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29952
      },
      {
        "date": "2024-08-23",
        "close": 2.68,
        "direction_boundary": 2.76,
        "core_momentum": -0.028986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298689
      },
      {
        "date": "2024-08-30",
        "close": 2.24,
        "direction_boundary": 2.86,
        "core_momentum": -0.216783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384145
      },
      {
        "date": "2024-09-06",
        "close": 1.88,
        "direction_boundary": 3.0,
        "core_momentum": -0.373333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43917
      },
      {
        "date": "2024-09-13",
        "close": 1.95,
        "direction_boundary": 3.24,
        "core_momentum": -0.398148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445375
      },
      {
        "date": "2024-09-20",
        "close": 1.9,
        "direction_boundary": 3.38,
        "core_momentum": -0.43787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444271
      },
      {
        "date": "2024-09-27",
        "close": 1.89,
        "direction_boundary": 2.84,
        "core_momentum": -0.334507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440169
      },
      {
        "date": "2024-10-04",
        "close": 1.58,
        "direction_boundary": 3.1,
        "core_momentum": -0.490323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490999
      },
      {
        "date": "2024-10-11",
        "close": 1.6,
        "direction_boundary": 3.1,
        "core_momentum": -0.483871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49323
      },
      {
        "date": "2024-10-18",
        "close": 1.46,
        "direction_boundary": 3.12,
        "core_momentum": -0.532051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501645
      },
      {
        "date": "2024-10-25",
        "close": 1.44,
        "direction_boundary": 3.08,
        "core_momentum": -0.532468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499643
      },
      {
        "date": "2024-11-01",
        "close": 1.42,
        "direction_boundary": 3.14,
        "core_momentum": -0.547771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498423
      },
      {
        "date": "2024-11-08",
        "close": 1.41,
        "direction_boundary": 2.9,
        "core_momentum": -0.513793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498386
      },
      {
        "date": "2024-11-15",
        "close": 1.41,
        "direction_boundary": 2.8,
        "core_momentum": -0.496429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499669
      },
      {
        "date": "2024-11-22",
        "close": 1.4,
        "direction_boundary": 2.84,
        "core_momentum": -0.507042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490911
      },
      {
        "date": "2024-11-29",
        "close": 1.29,
        "direction_boundary": 3.0,
        "core_momentum": -0.57,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494243
      },
      {
        "date": "2024-12-06",
        "close": 1.23,
        "direction_boundary": 2.84,
        "core_momentum": -0.566901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491377
      },
      {
        "date": "2024-12-13",
        "close": 1.2,
        "direction_boundary": 3.16,
        "core_momentum": -0.620253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48907
      },
      {
        "date": "2024-12-20",
        "close": 1.19,
        "direction_boundary": 2.92,
        "core_momentum": -0.592466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471232
      },
      {
        "date": "2024-12-27",
        "close": 1.11,
        "direction_boundary": 3.12,
        "core_momentum": -0.644231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468815
      },
      {
        "date": "2025-01-03",
        "close": 1.16,
        "direction_boundary": 3.06,
        "core_momentum": -0.620915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481272
      },
      {
        "date": "2025-01-10",
        "close": 1.44,
        "direction_boundary": 3.12,
        "core_momentum": -0.538462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591299
      },
      {
        "date": "2025-01-17",
        "close": 1.5,
        "direction_boundary": 3.18,
        "core_momentum": -0.528302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597317
      },
      {
        "date": "2025-01-24",
        "close": 1.58,
        "direction_boundary": 3.18,
        "core_momentum": -0.503145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578737
      },
      {
        "date": "2025-01-31",
        "close": 1.5,
        "direction_boundary": 3.06,
        "core_momentum": -0.509804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570537
      },
      {
        "date": "2025-02-07",
        "close": 1.33,
        "direction_boundary": 3.1,
        "core_momentum": -0.570968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585681
      },
      {
        "date": "2025-02-14",
        "close": 1.32,
        "direction_boundary": 3.0,
        "core_momentum": -0.56,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585674
      },
      {
        "date": "2025-02-21",
        "close": 1.47,
        "direction_boundary": 2.94,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614018
      },
      {
        "date": "2025-02-28",
        "close": 1.47,
        "direction_boundary": 2.98,
        "core_momentum": -0.506711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571653
      },
      {
        "date": "2025-03-07",
        "close": 1.45,
        "direction_boundary": 3.1,
        "core_momentum": -0.532258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523669
      },
      {
        "date": "2025-03-14",
        "close": 1.26,
        "direction_boundary": 3.0,
        "core_momentum": -0.58,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549115
      },
      {
        "date": "2025-03-21",
        "close": 1.18,
        "direction_boundary": 3.02,
        "core_momentum": -0.609272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553173
      },
      {
        "date": "2025-03-28",
        "close": 1.1,
        "direction_boundary": 3.1,
        "core_momentum": -0.645161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557423
      },
      {
        "date": "2025-04-04",
        "close": 1.47,
        "direction_boundary": 3.12,
        "core_momentum": -0.528846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.660916
      },
      {
        "date": "2025-04-11",
        "close": 1.55,
        "direction_boundary": 3.1,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.665156
      },
      {
        "date": "2025-04-18",
        "close": 1.62,
        "direction_boundary": 3.0,
        "core_momentum": -0.46,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.654837
      },
      {
        "date": "2025-04-25",
        "close": 1.79,
        "direction_boundary": 3.02,
        "core_momentum": -0.407285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.667486
      },
      {
        "date": "2025-05-02",
        "close": 1.9,
        "direction_boundary": 3.02,
        "core_momentum": -0.370861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.670357
      },
      {
        "date": "2025-05-09",
        "close": 1.81,
        "direction_boundary": 3.0,
        "core_momentum": -0.396667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.675065
      },
      {
        "date": "2025-05-16",
        "close": 1.85,
        "direction_boundary": 2.88,
        "core_momentum": -0.357639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.675124
      },
      {
        "date": "2025-05-23",
        "close": 1.92,
        "direction_boundary": 3.0,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.67561
      },
      {
        "date": "2025-05-30",
        "close": 2.04,
        "direction_boundary": 3.0,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.664774
      },
      {
        "date": "2025-06-06",
        "close": 2.16,
        "direction_boundary": 3.02,
        "core_momentum": -0.284768,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.660067
      },
      {
        "date": "2025-06-13",
        "close": 2.2,
        "direction_boundary": 2.82,
        "core_momentum": -0.219858,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.656713
      },
      {
        "date": "2025-06-20",
        "close": 2.12,
        "direction_boundary": 3.0,
        "core_momentum": -0.293333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.660671
      },
      {
        "date": "2025-06-27",
        "close": 2.22,
        "direction_boundary": 2.76,
        "core_momentum": -0.195652,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.647875
      },
      {
        "date": "2025-07-04",
        "close": 2.2,
        "direction_boundary": 2.7,
        "core_momentum": -0.185185,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.649207
      },
      {
        "date": "2025-07-11",
        "close": 2.1,
        "direction_boundary": 2.7,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.594015
      },
      {
        "date": "2025-07-18",
        "close": 2.24,
        "direction_boundary": 2.7,
        "core_momentum": -0.17037,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.597019
      },
      {
        "date": "2025-07-25",
        "close": 2.1,
        "direction_boundary": 3.0,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.604571
      },
      {
        "date": "2025-08-01",
        "close": 2.04,
        "direction_boundary": 2.72,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.600617
      },
      {
        "date": "2025-08-08",
        "close": 2.1,
        "direction_boundary": 2.7,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.569832
      },
      {
        "date": "2025-08-15",
        "close": 2.08,
        "direction_boundary": 2.68,
        "core_momentum": -0.223881,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.570017
      },
      {
        "date": "2025-08-22",
        "close": 2.12,
        "direction_boundary": 2.68,
        "core_momentum": -0.208955,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.55504
      },
      {
        "date": "2025-08-29",
        "close": 2.12,
        "direction_boundary": 2.24,
        "core_momentum": -0.053571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.55504
      },
      {
        "date": "2025-09-05",
        "close": 2.1,
        "direction_boundary": 1.88,
        "core_momentum": 0.117021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554648
      },
      {
        "date": "2025-09-12",
        "close": 2.1,
        "direction_boundary": 1.95,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508587
      },
      {
        "date": "2025-09-19",
        "close": 2.04,
        "direction_boundary": 1.9,
        "core_momentum": 0.073684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498754
      },
      {
        "date": "2025-09-26",
        "close": 2.02,
        "direction_boundary": 1.89,
        "core_momentum": 0.068783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483455
      },
      {
        "date": "2025-10-03",
        "close": 2.1,
        "direction_boundary": 1.58,
        "core_momentum": 0.329114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29535
      },
      {
        "date": "2025-10-10",
        "close": 2.04,
        "direction_boundary": 1.6,
        "core_momentum": 0.275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295427
      },
      {
        "date": "2025-10-17",
        "close": 2.18,
        "direction_boundary": 1.46,
        "core_momentum": 0.493151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30201
      },
      {
        "date": "2025-10-24",
        "close": 1.99,
        "direction_boundary": 1.44,
        "core_momentum": 0.381944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306338
      },
      {
        "date": "2025-10-31",
        "close": 2.0,
        "direction_boundary": 1.42,
        "core_momentum": 0.408451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295703
      },
      {
        "date": "2025-11-07",
        "close": 1.99,
        "direction_boundary": 1.41,
        "core_momentum": 0.411348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286866
      },
      {
        "date": "2025-11-14",
        "close": 1.95,
        "direction_boundary": 1.41,
        "core_momentum": 0.382979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28747
      },
      {
        "date": "2025-11-21",
        "close": 1.95,
        "direction_boundary": 1.4,
        "core_momentum": 0.392857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282976
      },
      {
        "date": "2025-11-28",
        "close": 1.99,
        "direction_boundary": 1.29,
        "core_momentum": 0.542636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271146
      },
      {
        "date": "2025-12-05",
        "close": 1.82,
        "direction_boundary": 1.23,
        "core_momentum": 0.479675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284122
      },
      {
        "date": "2025-12-12",
        "close": 2.0,
        "direction_boundary": 1.2,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315275
      },
      {
        "date": "2025-12-19",
        "close": 1.87,
        "direction_boundary": 1.19,
        "core_momentum": 0.571429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324309
      },
      {
        "date": "2025-12-26",
        "close": 1.65,
        "direction_boundary": 1.11,
        "core_momentum": 0.486486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355945
      },
      {
        "date": "2026-01-02",
        "close": 1.98,
        "direction_boundary": 1.16,
        "core_momentum": 0.706897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446021
      },
      {
        "date": "2026-01-09",
        "close": 1.9,
        "direction_boundary": 1.44,
        "core_momentum": 0.319444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445075
      },
      {
        "date": "2026-01-16",
        "close": 1.94,
        "direction_boundary": 1.5,
        "core_momentum": 0.293333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435672
      },
      {
        "date": "2026-01-23",
        "close": 1.71,
        "direction_boundary": 1.58,
        "core_momentum": 0.082278,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.460079
      },
      {
        "date": "2026-01-30",
        "close": 1.97,
        "direction_boundary": 1.5,
        "core_momentum": 0.313333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503202
      },
      {
        "date": "2026-02-06",
        "close": 1.83,
        "direction_boundary": 1.33,
        "core_momentum": 0.37594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510918
      },
      {
        "date": "2026-02-13",
        "close": 1.91,
        "direction_boundary": 1.32,
        "core_momentum": 0.44697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515183
      },
      {
        "date": "2026-02-20",
        "close": 1.99,
        "direction_boundary": 1.47,
        "core_momentum": 0.353741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517983
      },
      {
        "date": "2026-02-27",
        "close": 1.81,
        "direction_boundary": 1.47,
        "core_momentum": 0.231293,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.533544
      },
      {
        "date": "2026-03-06",
        "close": 1.81,
        "direction_boundary": 1.45,
        "core_momentum": 0.248276,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.533585
      },
      {
        "date": "2026-03-13",
        "close": 1.8,
        "direction_boundary": 1.26,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.533521
      },
      {
        "date": "2026-03-20",
        "close": 1.98,
        "direction_boundary": 1.18,
        "core_momentum": 0.677966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550356
      },
      {
        "date": "2026-03-27",
        "close": 1.82,
        "direction_boundary": 1.1,
        "core_momentum": 0.654545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.562254
      },
      {
        "date": "2026-04-03",
        "close": 1.98,
        "direction_boundary": 1.47,
        "core_momentum": 0.346939,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.57261
      },
      {
        "date": "2026-04-10",
        "close": 2.0,
        "direction_boundary": 1.55,
        "core_momentum": 0.290323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.571524
      },
      {
        "date": "2026-04-17",
        "close": 2.02,
        "direction_boundary": 1.62,
        "core_momentum": 0.246914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.563569
      },
      {
        "date": "2026-04-24",
        "close": 2.16,
        "direction_boundary": 1.79,
        "core_momentum": 0.206704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556677
      },
      {
        "date": "2026-05-01",
        "close": 1.86,
        "direction_boundary": 1.9,
        "core_momentum": -0.021053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595542
      },
      {
        "date": "2026-05-08",
        "close": 1.89,
        "direction_boundary": 1.81,
        "core_momentum": 0.044199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.596098
      },
      {
        "date": "2026-05-15",
        "close": 1.89,
        "direction_boundary": 1.85,
        "core_momentum": 0.021622,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.595515
      },
      {
        "date": "2026-05-22",
        "close": 2.02,
        "direction_boundary": 1.92,
        "core_momentum": 0.052083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602882
      },
      {
        "date": "2026-05-29",
        "close": 1.88,
        "direction_boundary": 2.04,
        "core_momentum": -0.078431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610579
      },
      {
        "date": "2026-06-05",
        "close": 1.78,
        "direction_boundary": 2.16,
        "core_momentum": -0.175926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602532
      },
      {
        "date": "2026-06-12",
        "close": 1.79,
        "direction_boundary": 2.2,
        "core_momentum": -0.186364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586864
      },
      {
        "date": "2026-06-19",
        "close": 1.7,
        "direction_boundary": 2.12,
        "core_momentum": -0.198113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583906
      },
      {
        "date": "2026-06-26",
        "close": 1.87,
        "direction_boundary": 2.22,
        "core_momentum": -0.157658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.572081
      },
      {
        "date": "2026-07-03",
        "close": 1.7,
        "direction_boundary": 2.2,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527616
      },
      {
        "date": "2026-07-10",
        "close": 1.72,
        "direction_boundary": 2.1,
        "core_momentum": -0.180952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52562
      },
      {
        "date": "2026-07-17",
        "close": 1.74,
        "direction_boundary": 2.24,
        "core_momentum": -0.223214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524907
      },
      {
        "date": "2026-07-24",
        "close": 1.95,
        "direction_boundary": 2.1,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518871
      },
      {
        "date": "2026-07-31",
        "close": 2.12,
        "direction_boundary": 2.04,
        "core_momentum": 0.039216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494011
      },
      {
        "date": "2026-08-07",
        "close": 1.84,
        "direction_boundary": 2.1,
        "core_momentum": -0.12381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523182
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.0,
        "volume": 3458
      },
      {
        "date": "2023-08-25",
        "close": 2.76,
        "volume": 3373
      },
      {
        "date": "2023-09-01",
        "close": 2.86,
        "volume": 3176
      },
      {
        "date": "2023-09-08",
        "close": 3.0,
        "volume": 2006
      },
      {
        "date": "2023-09-15",
        "close": 3.24,
        "volume": 6419
      },
      {
        "date": "2023-09-22",
        "close": 3.38,
        "volume": 5986
      },
      {
        "date": "2023-09-29",
        "close": 2.84,
        "volume": 5644
      },
      {
        "date": "2023-10-06",
        "close": 3.1,
        "volume": 487
      },
      {
        "date": "2023-10-13",
        "close": 3.1,
        "volume": 1987
      },
      {
        "date": "2023-10-20",
        "close": 3.12,
        "volume": 4172
      },
      {
        "date": "2023-10-27",
        "close": 3.08,
        "volume": 1481
      },
      {
        "date": "2023-11-03",
        "close": 3.14,
        "volume": 1488
      },
      {
        "date": "2023-11-10",
        "close": 2.9,
        "volume": 1722
      },
      {
        "date": "2023-11-17",
        "close": 2.8,
        "volume": 5053
      },
      {
        "date": "2023-11-24",
        "close": 2.84,
        "volume": 3795
      },
      {
        "date": "2023-12-01",
        "close": 3.0,
        "volume": 1988
      },
      {
        "date": "2023-12-08",
        "close": 2.84,
        "volume": 3683
      },
      {
        "date": "2023-12-15",
        "close": 3.16,
        "volume": 3593
      },
      {
        "date": "2023-12-22",
        "close": 2.92,
        "volume": 2165
      },
      {
        "date": "2023-12-29",
        "close": 3.12,
        "volume": 3134
      },
      {
        "date": "2024-01-05",
        "close": 3.06,
        "volume": 2875
      },
      {
        "date": "2024-01-12",
        "close": 3.12,
        "volume": 2550
      },
      {
        "date": "2024-01-19",
        "close": 3.18,
        "volume": 8700
      },
      {
        "date": "2024-01-26",
        "close": 3.18,
        "volume": 413
      },
      {
        "date": "2024-02-02",
        "close": 3.06,
        "volume": 1536
      },
      {
        "date": "2024-02-09",
        "close": 3.1,
        "volume": 1557
      },
      {
        "date": "2024-02-16",
        "close": 3.0,
        "volume": 5949
      },
      {
        "date": "2024-02-23",
        "close": 2.94,
        "volume": 3406
      },
      {
        "date": "2024-03-01",
        "close": 2.98,
        "volume": 7068
      },
      {
        "date": "2024-03-08",
        "close": 3.1,
        "volume": 2603
      },
      {
        "date": "2024-03-15",
        "close": 3.0,
        "volume": 570
      },
      {
        "date": "2024-03-22",
        "close": 3.02,
        "volume": 4453
      },
      {
        "date": "2024-03-29",
        "close": 3.1,
        "volume": 11955
      },
      {
        "date": "2024-04-05",
        "close": 3.12,
        "volume": 6245
      },
      {
        "date": "2024-04-12",
        "close": 3.1,
        "volume": 2337
      },
      {
        "date": "2024-04-19",
        "close": 3.0,
        "volume": 5592
      },
      {
        "date": "2024-04-26",
        "close": 3.02,
        "volume": 1967
      },
      {
        "date": "2024-05-03",
        "close": 3.02,
        "volume": 453
      },
      {
        "date": "2024-05-10",
        "close": 3.0,
        "volume": 794
      },
      {
        "date": "2024-05-17",
        "close": 2.88,
        "volume": 1026
      },
      {
        "date": "2024-05-24",
        "close": 3.0,
        "volume": 2266
      },
      {
        "date": "2024-05-31",
        "close": 3.0,
        "volume": 795
      },
      {
        "date": "2024-06-07",
        "close": 3.02,
        "volume": 111
      },
      {
        "date": "2024-06-14",
        "close": 2.82,
        "volume": 840
      },
      {
        "date": "2024-06-21",
        "close": 3.0,
        "volume": 1906
      },
      {
        "date": "2024-06-28",
        "close": 2.76,
        "volume": 1055
      },
      {
        "date": "2024-07-05",
        "close": 2.7,
        "volume": 2387
      },
      {
        "date": "2024-07-12",
        "close": 2.7,
        "volume": 2030
      },
      {
        "date": "2024-07-19",
        "close": 2.7,
        "volume": 8399
      },
      {
        "date": "2024-07-26",
        "close": 3.0,
        "volume": 12956
      },
      {
        "date": "2024-08-02",
        "close": 2.72,
        "volume": 3895
      },
      {
        "date": "2024-08-09",
        "close": 2.7,
        "volume": 343
      },
      {
        "date": "2024-08-16",
        "close": 2.68,
        "volume": 572
      },
      {
        "date": "2024-08-23",
        "close": 2.68,
        "volume": 38
      },
      {
        "date": "2024-08-30",
        "close": 2.24,
        "volume": 19152
      },
      {
        "date": "2024-09-06",
        "close": 1.88,
        "volume": 2836
      },
      {
        "date": "2024-09-13",
        "close": 1.95,
        "volume": 139
      },
      {
        "date": "2024-09-20",
        "close": 1.9,
        "volume": 80
      },
      {
        "date": "2024-09-27",
        "close": 1.89,
        "volume": 55
      },
      {
        "date": "2024-10-04",
        "close": 1.58,
        "volume": 4075
      },
      {
        "date": "2024-10-11",
        "close": 1.6,
        "volume": 7292
      },
      {
        "date": "2024-10-18",
        "close": 1.46,
        "volume": 2713
      },
      {
        "date": "2024-10-25",
        "close": 1.44,
        "volume": 200
      },
      {
        "date": "2024-11-01",
        "close": 1.42,
        "volume": 1617
      },
      {
        "date": "2024-11-08",
        "close": 1.41,
        "volume": 1017
      },
      {
        "date": "2024-11-15",
        "close": 1.41,
        "volume": 7583
      },
      {
        "date": "2024-11-22",
        "close": 1.4,
        "volume": 591
      },
      {
        "date": "2024-11-29",
        "close": 1.29,
        "volume": 1764
      },
      {
        "date": "2024-12-06",
        "close": 1.23,
        "volume": 1913
      },
      {
        "date": "2024-12-13",
        "close": 1.2,
        "volume": 2572
      },
      {
        "date": "2024-12-20",
        "close": 1.19,
        "volume": 4733
      },
      {
        "date": "2024-12-27",
        "close": 1.11,
        "volume": 3101
      },
      {
        "date": "2025-01-03",
        "close": 1.16,
        "volume": 1466
      },
      {
        "date": "2025-01-10",
        "close": 1.44,
        "volume": 19192
      },
      {
        "date": "2025-01-17",
        "close": 1.5,
        "volume": 1686
      },
      {
        "date": "2025-01-24",
        "close": 1.58,
        "volume": 938
      },
      {
        "date": "2025-01-31",
        "close": 1.5,
        "volume": 4058
      },
      {
        "date": "2025-02-07",
        "close": 1.33,
        "volume": 6679
      },
      {
        "date": "2025-02-14",
        "close": 1.32,
        "volume": 2916
      },
      {
        "date": "2025-02-21",
        "close": 1.47,
        "volume": 196
      },
      {
        "date": "2025-02-28",
        "close": 1.47,
        "volume": 538
      },
      {
        "date": "2025-03-07",
        "close": 1.45,
        "volume": 1157
      },
      {
        "date": "2025-03-14",
        "close": 1.26,
        "volume": 5735
      },
      {
        "date": "2025-03-21",
        "close": 1.18,
        "volume": 10612
      },
      {
        "date": "2025-03-28",
        "close": 1.1,
        "volume": 7240
      },
      {
        "date": "2025-04-04",
        "close": 1.47,
        "volume": 8062
      },
      {
        "date": "2025-04-11",
        "close": 1.55,
        "volume": 8878
      },
      {
        "date": "2025-04-18",
        "close": 1.62,
        "volume": 9911
      },
      {
        "date": "2025-04-25",
        "close": 1.79,
        "volume": 9005
      },
      {
        "date": "2025-05-02",
        "close": 1.9,
        "volume": 13612
      },
      {
        "date": "2025-05-09",
        "close": 1.81,
        "volume": 7088
      },
      {
        "date": "2025-05-16",
        "close": 1.85,
        "volume": 6172
      },
      {
        "date": "2025-05-23",
        "close": 1.92,
        "volume": 2410
      },
      {
        "date": "2025-05-30",
        "close": 2.04,
        "volume": 8092
      },
      {
        "date": "2025-06-06",
        "close": 2.16,
        "volume": 3066
      },
      {
        "date": "2025-06-13",
        "close": 2.2,
        "volume": 302
      },
      {
        "date": "2025-06-20",
        "close": 2.12,
        "volume": 972
      },
      {
        "date": "2025-06-27",
        "close": 2.22,
        "volume": 3512
      },
      {
        "date": "2025-07-04",
        "close": 2.2,
        "volume": 631
      },
      {
        "date": "2025-07-11",
        "close": 2.1,
        "volume": 4173
      },
      {
        "date": "2025-07-18",
        "close": 2.24,
        "volume": 1461
      },
      {
        "date": "2025-07-25",
        "close": 2.1,
        "volume": 2651
      },
      {
        "date": "2025-08-01",
        "close": 2.04,
        "volume": 5629
      },
      {
        "date": "2025-08-08",
        "close": 2.1,
        "volume": 2319
      },
      {
        "date": "2025-08-15",
        "close": 2.08,
        "volume": 651
      },
      {
        "date": "2025-08-22",
        "close": 2.12,
        "volume": 2074
      },
      {
        "date": "2025-08-29",
        "close": 2.12,
        "volume": 2500
      },
      {
        "date": "2025-09-05",
        "close": 2.1,
        "volume": 3682
      },
      {
        "date": "2025-09-12",
        "close": 2.1,
        "volume": 354
      },
      {
        "date": "2025-09-19",
        "close": 2.04,
        "volume": 1734
      },
      {
        "date": "2025-09-26",
        "close": 2.02,
        "volume": 1179
      },
      {
        "date": "2025-10-03",
        "close": 2.1,
        "volume": 335
      },
      {
        "date": "2025-10-10",
        "close": 2.04,
        "volume": 524
      },
      {
        "date": "2025-10-17",
        "close": 2.18,
        "volume": 2905
      },
      {
        "date": "2025-10-24",
        "close": 1.99,
        "volume": 2762
      },
      {
        "date": "2025-10-31",
        "close": 2.0,
        "volume": 1060
      },
      {
        "date": "2025-11-07",
        "close": 1.99,
        "volume": 3128
      },
      {
        "date": "2025-11-14",
        "close": 1.95,
        "volume": 2221
      },
      {
        "date": "2025-11-21",
        "close": 1.95,
        "volume": 891
      },
      {
        "date": "2025-11-28",
        "close": 1.99,
        "volume": 732
      },
      {
        "date": "2025-12-05",
        "close": 1.82,
        "volume": 6647
      },
      {
        "date": "2025-12-12",
        "close": 2.0,
        "volume": 2143
      },
      {
        "date": "2025-12-19",
        "close": 1.87,
        "volume": 9377
      },
      {
        "date": "2025-12-26",
        "close": 1.65,
        "volume": 100
      },
      {
        "date": "2026-01-02",
        "close": 1.98,
        "volume": 30
      },
      {
        "date": "2026-01-09",
        "close": 1.9,
        "volume": 10766
      },
      {
        "date": "2026-01-16",
        "close": 1.94,
        "volume": 9616
      },
      {
        "date": "2026-01-23",
        "close": 1.71,
        "volume": 8019
      },
      {
        "date": "2026-01-30",
        "close": 1.97,
        "volume": 1087
      },
      {
        "date": "2026-02-06",
        "close": 1.83,
        "volume": 2295
      },
      {
        "date": "2026-02-13",
        "close": 1.91,
        "volume": 2356
      },
      {
        "date": "2026-02-20",
        "close": 1.99,
        "volume": 4709
      },
      {
        "date": "2026-02-27",
        "close": 1.81,
        "volume": 1555
      },
      {
        "date": "2026-03-06",
        "close": 1.81,
        "volume": 935
      },
      {
        "date": "2026-03-13",
        "close": 1.8,
        "volume": 643
      },
      {
        "date": "2026-03-20",
        "close": 1.98,
        "volume": 3207
      },
      {
        "date": "2026-03-27",
        "close": 1.82,
        "volume": 650
      },
      {
        "date": "2026-04-03",
        "close": 1.98,
        "volume": 4235
      },
      {
        "date": "2026-04-10",
        "close": 2.0,
        "volume": 1831
      },
      {
        "date": "2026-04-17",
        "close": 2.02,
        "volume": 721
      },
      {
        "date": "2026-04-24",
        "close": 2.16,
        "volume": 1037
      },
      {
        "date": "2026-05-01",
        "close": 1.86,
        "volume": 370
      },
      {
        "date": "2026-05-08",
        "close": 1.89,
        "volume": 2451
      },
      {
        "date": "2026-05-15",
        "close": 1.89,
        "volume": 741
      },
      {
        "date": "2026-05-22",
        "close": 2.02,
        "volume": 3204
      },
      {
        "date": "2026-05-29",
        "close": 1.88,
        "volume": 11201
      },
      {
        "date": "2026-06-05",
        "close": 1.78,
        "volume": 4024
      },
      {
        "date": "2026-06-12",
        "close": 1.79,
        "volume": 31
      },
      {
        "date": "2026-06-19",
        "close": 1.7,
        "volume": 120
      },
      {
        "date": "2026-06-26",
        "close": 1.87,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1.7,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 1.72,
        "volume": 3576
      },
      {
        "date": "2026-07-17",
        "close": 1.74,
        "volume": 5912
      },
      {
        "date": "2026-07-24",
        "close": 1.95,
        "volume": 2977
      },
      {
        "date": "2026-07-31",
        "close": 2.12,
        "volume": 3626
      },
      {
        "date": "2026-08-07",
        "close": 1.84,
        "volume": 2739
      }
    ],
    "sharemaestro_context": {
      "trend": 1.882667,
      "fair_value": 2.204615,
      "market_activity": 10.317499,
      "market_dynamics": 0.032937,
      "relative_strength": -11.143773
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.008132,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9444,
        "conditional_difference": 0.019061,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.052288,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.6667,
        "conditional_difference": -0.015668,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.032008,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.041387,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.050076,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.248189,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-09-03",
        "end": "2021-10-29",
        "tenure": "Developing",
        "return": -0.04
      },
      {
        "direction": "negative",
        "start": "2021-11-05",
        "end": "2021-11-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-11-12",
        "end": "2021-11-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2023-06-23",
        "tenure": "Extended",
        "return": -0.205556
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2024-08-02",
        "tenure": "Extended",
        "return": 0.648485
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": -0.214815
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-04-24",
        "tenure": "Extended",
        "return": 0.028571
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.068783
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": 0.037234
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}