{
  "ticker": {
    "uuid": "c1c38322-e83c-473e-829e-c63ef751515a",
    "symbol": "QDF",
    "name": "FLEXSHARES TRUST QUALITY DIVID INDEX FD",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 93.2683,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 74.933664,
    "boundary_margin": 0.244678,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.114983,
    "volatility_stability": 0.8194,
    "risk_context": 0.8697,
    "current_regime": {
      "move": 0.489587,
      "interruption": -0.07169,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 54.257565,
        "direction_boundary": 51.779479,
        "core_momentum": 0.047858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140261
      },
      {
        "date": "2023-08-25",
        "close": 54.588462,
        "direction_boundary": 49.703872,
        "core_momentum": 0.098274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132925
      },
      {
        "date": "2023-09-01",
        "close": 55.94041,
        "direction_boundary": 48.190985,
        "core_momentum": 0.160807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135099
      },
      {
        "date": "2023-09-08",
        "close": 54.692458,
        "direction_boundary": 49.749997,
        "core_momentum": 0.099346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118132
      },
      {
        "date": "2023-09-15",
        "close": 54.491178,
        "direction_boundary": 47.388509,
        "core_momentum": 0.149882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118644
      },
      {
        "date": "2023-09-22",
        "close": 53.24648,
        "direction_boundary": 45.337018,
        "core_momentum": 0.174459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124116
      },
      {
        "date": "2023-09-29",
        "close": 52.999441,
        "direction_boundary": 43.861059,
        "core_momentum": 0.208348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114984
      },
      {
        "date": "2023-10-06",
        "close": 52.989939,
        "direction_boundary": 44.77077,
        "core_momentum": 0.183583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114867
      },
      {
        "date": "2023-10-13",
        "close": 53.417507,
        "direction_boundary": 44.761487,
        "core_momentum": 0.193381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11482
      },
      {
        "date": "2023-10-20",
        "close": 52.315332,
        "direction_boundary": 46.358122,
        "core_momentum": 0.128504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118918
      },
      {
        "date": "2023-10-27",
        "close": 50.852099,
        "direction_boundary": 48.883034,
        "core_momentum": 0.040281,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125355
      },
      {
        "date": "2023-11-03",
        "close": 53.712054,
        "direction_boundary": 47.620578,
        "core_momentum": 0.127917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146536
      },
      {
        "date": "2023-11-10",
        "close": 54.006601,
        "direction_boundary": 50.368276,
        "core_momentum": 0.072234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145637
      },
      {
        "date": "2023-11-17",
        "close": 55.298807,
        "direction_boundary": 50.238318,
        "core_momentum": 0.10073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147816
      },
      {
        "date": "2023-11-24",
        "close": 55.669366,
        "direction_boundary": 51.083885,
        "core_momentum": 0.089764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147764
      },
      {
        "date": "2023-12-01",
        "close": 56.495998,
        "direction_boundary": 51.612167,
        "core_momentum": 0.094626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146802
      },
      {
        "date": "2023-12-08",
        "close": 56.705031,
        "direction_boundary": 50.061945,
        "core_momentum": 0.132697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146727
      },
      {
        "date": "2023-12-15",
        "close": 58.606452,
        "direction_boundary": 49.104057,
        "core_momentum": 0.193515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149636
      },
      {
        "date": "2023-12-22",
        "close": 58.750025,
        "direction_boundary": 49.291084,
        "core_momentum": 0.1919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145059
      },
      {
        "date": "2023-12-29",
        "close": 58.893598,
        "direction_boundary": 49.188219,
        "core_momentum": 0.197311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139264
      },
      {
        "date": "2024-01-05",
        "close": 58.041732,
        "direction_boundary": 50.319735,
        "core_momentum": 0.153459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140234
      },
      {
        "date": "2024-01-12",
        "close": 58.912741,
        "direction_boundary": 51.217467,
        "core_momentum": 0.150247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138281
      },
      {
        "date": "2024-01-19",
        "close": 59.640177,
        "direction_boundary": 50.62833,
        "core_momentum": 0.178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13734
      },
      {
        "date": "2024-01-26",
        "close": 60.090038,
        "direction_boundary": 51.675684,
        "core_momentum": 0.16283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137312
      },
      {
        "date": "2024-02-02",
        "close": 59.994323,
        "direction_boundary": 52.741741,
        "core_momentum": 0.137511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132421
      },
      {
        "date": "2024-02-09",
        "close": 60.616472,
        "direction_boundary": 51.984279,
        "core_momentum": 0.166054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132555
      },
      {
        "date": "2024-02-16",
        "close": 60.492042,
        "direction_boundary": 51.872063,
        "core_momentum": 0.166178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128648
      },
      {
        "date": "2024-02-23",
        "close": 61.439623,
        "direction_boundary": 50.366492,
        "core_momentum": 0.219851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129593
      },
      {
        "date": "2024-03-01",
        "close": 62.100059,
        "direction_boundary": 51.17071,
        "core_momentum": 0.213586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126736
      },
      {
        "date": "2024-03-08",
        "close": 62.052201,
        "direction_boundary": 48.701948,
        "core_momentum": 0.274122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121072
      },
      {
        "date": "2024-03-15",
        "close": 61.826215,
        "direction_boundary": 48.816315,
        "core_momentum": 0.266507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121066
      },
      {
        "date": "2024-03-22",
        "close": 62.939855,
        "direction_boundary": 49.332741,
        "core_momentum": 0.275823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115333
      },
      {
        "date": "2024-03-29",
        "close": 63.275867,
        "direction_boundary": 51.135536,
        "core_momentum": 0.237415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11424
      },
      {
        "date": "2024-04-05",
        "close": 62.210229,
        "direction_boundary": 51.004082,
        "core_momentum": 0.219711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118593
      },
      {
        "date": "2024-04-12",
        "close": 61.10619,
        "direction_boundary": 51.436002,
        "core_momentum": 0.188004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123145
      },
      {
        "date": "2024-04-19",
        "close": 59.637337,
        "direction_boundary": 51.454781,
        "core_momentum": 0.159024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124702
      },
      {
        "date": "2024-04-26",
        "close": 60.654973,
        "direction_boundary": 51.68013,
        "core_momentum": 0.173661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115945
      },
      {
        "date": "2024-05-03",
        "close": 61.11579,
        "direction_boundary": 51.332717,
        "core_momentum": 0.190582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093154
      },
      {
        "date": "2024-05-10",
        "close": 62.104625,
        "direction_boundary": 50.825681,
        "core_momentum": 0.221914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094416
      },
      {
        "date": "2024-05-17",
        "close": 63.08386,
        "direction_boundary": 51.529897,
        "core_momentum": 0.224219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091938
      },
      {
        "date": "2024-05-24",
        "close": 62.565442,
        "direction_boundary": 51.436002,
        "core_momentum": 0.216375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093729
      },
      {
        "date": "2024-05-31",
        "close": 62.565442,
        "direction_boundary": 52.459464,
        "core_momentum": 0.192644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092729
      },
      {
        "date": "2024-06-07",
        "close": 63.055059,
        "direction_boundary": 52.788098,
        "core_momentum": 0.194494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092883
      },
      {
        "date": "2024-06-14",
        "close": 64.005494,
        "direction_boundary": 54.106298,
        "core_momentum": 0.182958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084667
      },
      {
        "date": "2024-06-21",
        "close": 64.487346,
        "direction_boundary": 52.905617,
        "core_momentum": 0.218913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084845
      },
      {
        "date": "2024-06-28",
        "close": 64.178564,
        "direction_boundary": 54.635733,
        "core_momentum": 0.174663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08563
      },
      {
        "date": "2024-07-05",
        "close": 64.873325,
        "direction_boundary": 54.08739,
        "core_momentum": 0.199417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082191
      },
      {
        "date": "2024-07-12",
        "close": 66.060208,
        "direction_boundary": 55.354251,
        "core_momentum": 0.193408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083144
      },
      {
        "date": "2024-07-19",
        "close": 65.529488,
        "direction_boundary": 56.328032,
        "core_momentum": 0.163355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084073
      },
      {
        "date": "2024-07-26",
        "close": 65.790024,
        "direction_boundary": 56.772378,
        "core_momentum": 0.158839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083889
      },
      {
        "date": "2024-08-02",
        "close": 64.882974,
        "direction_boundary": 55.458247,
        "core_momentum": 0.169943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087048
      },
      {
        "date": "2024-08-09",
        "close": 64.554893,
        "direction_boundary": 55.325888,
        "core_momentum": 0.166812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087081
      },
      {
        "date": "2024-08-16",
        "close": 66.812866,
        "direction_boundary": 54.257565,
        "core_momentum": 0.231402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097384
      },
      {
        "date": "2024-08-23",
        "close": 67.835709,
        "direction_boundary": 54.588462,
        "core_momentum": 0.242675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097301
      },
      {
        "date": "2024-08-30",
        "close": 68.134842,
        "direction_boundary": 55.94041,
        "core_momentum": 0.21799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096801
      },
      {
        "date": "2024-09-06",
        "close": 65.50054,
        "direction_boundary": 54.692458,
        "core_momentum": 0.197616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113646
      },
      {
        "date": "2024-09-13",
        "close": 67.710266,
        "direction_boundary": 54.491178,
        "core_momentum": 0.242591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12116
      },
      {
        "date": "2024-09-20",
        "close": 68.563579,
        "direction_boundary": 53.24648,
        "core_momentum": 0.287664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120118
      },
      {
        "date": "2024-09-27",
        "close": 69.193848,
        "direction_boundary": 52.999441,
        "core_momentum": 0.305558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120364
      },
      {
        "date": "2024-10-04",
        "close": 69.164758,
        "direction_boundary": 52.989939,
        "core_momentum": 0.305243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116885
      },
      {
        "date": "2024-10-11",
        "close": 69.67867,
        "direction_boundary": 53.417507,
        "core_momentum": 0.304416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112554
      },
      {
        "date": "2024-10-18",
        "close": 70.405904,
        "direction_boundary": 52.315332,
        "core_momentum": 0.345799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104433
      },
      {
        "date": "2024-10-25",
        "close": 69.203544,
        "direction_boundary": 50.852099,
        "core_momentum": 0.360879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10821
      },
      {
        "date": "2024-11-01",
        "close": 68.330864,
        "direction_boundary": 53.712054,
        "core_momentum": 0.27217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110889
      },
      {
        "date": "2024-11-08",
        "close": 70.822851,
        "direction_boundary": 54.006601,
        "core_momentum": 0.311374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118228
      },
      {
        "date": "2024-11-15",
        "close": 69.252026,
        "direction_boundary": 55.298807,
        "core_momentum": 0.252324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123095
      },
      {
        "date": "2024-11-22",
        "close": 70.55135,
        "direction_boundary": 55.669366,
        "core_momentum": 0.267328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123558
      },
      {
        "date": "2024-11-29",
        "close": 71.443423,
        "direction_boundary": 56.495998,
        "core_momentum": 0.264575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123847
      },
      {
        "date": "2024-12-06",
        "close": 71.346459,
        "direction_boundary": 56.705031,
        "core_momentum": 0.258203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124099
      },
      {
        "date": "2024-12-13",
        "close": 70.784065,
        "direction_boundary": 58.606452,
        "core_momentum": 0.207786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124389
      },
      {
        "date": "2024-12-20",
        "close": 69.293695,
        "direction_boundary": 58.750025,
        "core_momentum": 0.179467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129027
      },
      {
        "date": "2024-12-27",
        "close": 69.606093,
        "direction_boundary": 58.893598,
        "core_momentum": 0.181896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12858
      },
      {
        "date": "2025-01-03",
        "close": 69.449894,
        "direction_boundary": 58.041732,
        "core_momentum": 0.196551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128299
      },
      {
        "date": "2025-01-10",
        "close": 67.936718,
        "direction_boundary": 58.912741,
        "core_momentum": 0.153175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130655
      },
      {
        "date": "2025-01-17",
        "close": 69.820866,
        "direction_boundary": 59.640177,
        "core_momentum": 0.170702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134864
      },
      {
        "date": "2025-01-24",
        "close": 70.553048,
        "direction_boundary": 60.090038,
        "core_momentum": 0.174122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135307
      },
      {
        "date": "2025-01-31",
        "close": 70.377324,
        "direction_boundary": 59.994323,
        "core_momentum": 0.173066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133426
      },
      {
        "date": "2025-02-07",
        "close": 70.172313,
        "direction_boundary": 60.616472,
        "core_momentum": 0.157644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133195
      },
      {
        "date": "2025-02-14",
        "close": 71.104625,
        "direction_boundary": 60.492042,
        "core_momentum": 0.175438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126344
      },
      {
        "date": "2025-02-21",
        "close": 70.523761,
        "direction_boundary": 61.439623,
        "core_momentum": 0.147855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125768
      },
      {
        "date": "2025-02-28",
        "close": 70.110224,
        "direction_boundary": 62.100059,
        "core_momentum": 0.128988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126101
      },
      {
        "date": "2025-03-07",
        "close": 68.903198,
        "direction_boundary": 62.052201,
        "core_momentum": 0.110407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115155
      },
      {
        "date": "2025-03-14",
        "close": 66.911663,
        "direction_boundary": 61.826215,
        "core_momentum": 0.082254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113867
      },
      {
        "date": "2025-03-21",
        "close": 67.077527,
        "direction_boundary": 62.939855,
        "core_momentum": 0.06574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11242
      },
      {
        "date": "2025-03-28",
        "close": 66.304158,
        "direction_boundary": 63.275867,
        "core_momentum": 0.047859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112413
      },
      {
        "date": "2025-04-04",
        "close": 60.450048,
        "direction_boundary": 62.210229,
        "core_momentum": -0.028294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16873
      },
      {
        "date": "2025-04-11",
        "close": 62.613523,
        "direction_boundary": 61.10619,
        "core_momentum": 0.024667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177057
      },
      {
        "date": "2025-04-18",
        "close": 62.261102,
        "direction_boundary": 59.637337,
        "core_momentum": 0.043995,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175823
      },
      {
        "date": "2025-04-25",
        "close": 64.649735,
        "direction_boundary": 60.654973,
        "core_momentum": 0.06586,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184286
      },
      {
        "date": "2025-05-02",
        "close": 66.470579,
        "direction_boundary": 61.11579,
        "core_momentum": 0.087617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188361
      },
      {
        "date": "2025-05-09",
        "close": 66.216052,
        "direction_boundary": 62.104625,
        "core_momentum": 0.066202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180703
      },
      {
        "date": "2025-05-16",
        "close": 69.427002,
        "direction_boundary": 63.08386,
        "core_momentum": 0.100551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190997
      },
      {
        "date": "2025-05-23",
        "close": 67.674685,
        "direction_boundary": 62.565442,
        "core_momentum": 0.081662,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192257
      },
      {
        "date": "2025-05-30",
        "close": 68.829844,
        "direction_boundary": 62.565442,
        "core_momentum": 0.100126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192993
      },
      {
        "date": "2025-06-06",
        "close": 70.102477,
        "direction_boundary": 63.055059,
        "core_momentum": 0.111766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194928
      },
      {
        "date": "2025-06-13",
        "close": 69.554266,
        "direction_boundary": 64.005494,
        "core_momentum": 0.086692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194924
      },
      {
        "date": "2025-06-20",
        "close": 69.483586,
        "direction_boundary": 64.487346,
        "core_momentum": 0.077476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192652
      },
      {
        "date": "2025-06-27",
        "close": 71.657714,
        "direction_boundary": 64.178564,
        "core_momentum": 0.116537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197252
      },
      {
        "date": "2025-07-04",
        "close": 73.310446,
        "direction_boundary": 64.873325,
        "core_momentum": 0.130055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199444
      },
      {
        "date": "2025-07-11",
        "close": 72.966127,
        "direction_boundary": 66.060208,
        "core_momentum": 0.10454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196684
      },
      {
        "date": "2025-07-18",
        "close": 73.305527,
        "direction_boundary": 65.529488,
        "core_momentum": 0.118665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193496
      },
      {
        "date": "2025-07-25",
        "close": 74.481131,
        "direction_boundary": 65.790024,
        "core_momentum": 0.132104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194129
      },
      {
        "date": "2025-08-01",
        "close": 72.798886,
        "direction_boundary": 64.882974,
        "core_momentum": 0.122003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197117
      },
      {
        "date": "2025-08-08",
        "close": 74.933664,
        "direction_boundary": 64.554893,
        "core_momentum": 0.160774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200663
      },
      {
        "date": "2025-08-15",
        "close": 75.612465,
        "direction_boundary": 66.812866,
        "core_momentum": 0.131705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200301
      },
      {
        "date": "2025-08-22",
        "close": 76.256833,
        "direction_boundary": 67.835709,
        "core_momentum": 0.12414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199877
      },
      {
        "date": "2025-08-29",
        "close": 76.025648,
        "direction_boundary": 68.134842,
        "core_momentum": 0.115812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199663
      },
      {
        "date": "2025-09-05",
        "close": 76.458506,
        "direction_boundary": 65.50054,
        "core_momentum": 0.167296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19748
      },
      {
        "date": "2025-09-12",
        "close": 77.245521,
        "direction_boundary": 67.710266,
        "core_momentum": 0.140824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191661
      },
      {
        "date": "2025-09-19",
        "close": 77.979216,
        "direction_boundary": 68.563579,
        "core_momentum": 0.137327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191683
      },
      {
        "date": "2025-09-26",
        "close": 77.937135,
        "direction_boundary": 69.193848,
        "core_momentum": 0.126359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190286
      },
      {
        "date": "2025-10-03",
        "close": 78.78664,
        "direction_boundary": 69.164758,
        "core_momentum": 0.139115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126358
      },
      {
        "date": "2025-10-10",
        "close": 76.233187,
        "direction_boundary": 69.67867,
        "core_momentum": 0.094068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134475
      },
      {
        "date": "2025-10-17",
        "close": 77.798844,
        "direction_boundary": 70.405904,
        "core_momentum": 0.105005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134194
      },
      {
        "date": "2025-10-24",
        "close": 79.162003,
        "direction_boundary": 69.203544,
        "core_momentum": 0.143901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128219
      },
      {
        "date": "2025-10-31",
        "close": 79.324002,
        "direction_boundary": 68.330864,
        "core_momentum": 0.160881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125125
      },
      {
        "date": "2025-11-07",
        "close": 78.190011,
        "direction_boundary": 70.822851,
        "core_momentum": 0.104022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12775
      },
      {
        "date": "2025-11-14",
        "close": 78.510057,
        "direction_boundary": 69.252026,
        "core_momentum": 0.133686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113276
      },
      {
        "date": "2025-11-21",
        "close": 77.729698,
        "direction_boundary": 70.55135,
        "core_momentum": 0.101746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106821
      },
      {
        "date": "2025-11-28",
        "close": 80.090532,
        "direction_boundary": 71.443423,
        "core_momentum": 0.121034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111078
      },
      {
        "date": "2025-12-05",
        "close": 80.353285,
        "direction_boundary": 71.346459,
        "core_momentum": 0.126241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109644
      },
      {
        "date": "2025-12-12",
        "close": 80.606458,
        "direction_boundary": 70.784065,
        "core_momentum": 0.138766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108065
      },
      {
        "date": "2025-12-19",
        "close": 80.455375,
        "direction_boundary": 69.293695,
        "core_momentum": 0.161078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108178
      },
      {
        "date": "2025-12-26",
        "close": 81.339609,
        "direction_boundary": 69.606093,
        "core_momentum": 0.16857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102278
      },
      {
        "date": "2026-01-02",
        "close": 80.803108,
        "direction_boundary": 69.449894,
        "core_momentum": 0.163473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100078
      },
      {
        "date": "2026-01-09",
        "close": 81.58799,
        "direction_boundary": 67.936718,
        "core_momentum": 0.200941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099635
      },
      {
        "date": "2026-01-16",
        "close": 81.846305,
        "direction_boundary": 69.820866,
        "core_momentum": 0.172233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099646
      },
      {
        "date": "2026-01-23",
        "close": 81.00678,
        "direction_boundary": 70.553048,
        "core_momentum": 0.148168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100136
      },
      {
        "date": "2026-01-30",
        "close": 81.786694,
        "direction_boundary": 70.377324,
        "core_momentum": 0.162117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093098
      },
      {
        "date": "2026-02-06",
        "close": 83.038531,
        "direction_boundary": 70.172313,
        "core_momentum": 0.183352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087687
      },
      {
        "date": "2026-02-13",
        "close": 81.945657,
        "direction_boundary": 71.104625,
        "core_momentum": 0.152466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090505
      },
      {
        "date": "2026-02-20",
        "close": 83.068337,
        "direction_boundary": 70.523761,
        "core_momentum": 0.177877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09139
      },
      {
        "date": "2026-02-27",
        "close": 82.77028,
        "direction_boundary": 70.110224,
        "core_momentum": 0.180574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09147
      },
      {
        "date": "2026-03-06",
        "close": 80.952136,
        "direction_boundary": 68.903198,
        "core_momentum": 0.174868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097948
      },
      {
        "date": "2026-03-13",
        "close": 79.183668,
        "direction_boundary": 66.911663,
        "core_momentum": 0.183406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102779
      },
      {
        "date": "2026-03-20",
        "close": 78.0285,
        "direction_boundary": 67.077527,
        "core_momentum": 0.163258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10423
      },
      {
        "date": "2026-03-27",
        "close": 77.113143,
        "direction_boundary": 66.304158,
        "core_momentum": 0.163021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105514
      },
      {
        "date": "2026-04-03",
        "close": 79.188882,
        "direction_boundary": 60.450048,
        "core_momentum": 0.309989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110977
      },
      {
        "date": "2026-04-10",
        "close": 81.475782,
        "direction_boundary": 62.613523,
        "core_momentum": 0.301249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106901
      },
      {
        "date": "2026-04-17",
        "close": 84.722861,
        "direction_boundary": 62.261102,
        "core_momentum": 0.360767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115917
      },
      {
        "date": "2026-04-24",
        "close": 84.961921,
        "direction_boundary": 64.649735,
        "core_momentum": 0.314188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114122
      },
      {
        "date": "2026-05-01",
        "close": 85.554563,
        "direction_boundary": 66.470579,
        "core_momentum": 0.287104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114266
      },
      {
        "date": "2026-05-08",
        "close": 86.55558,
        "direction_boundary": 66.216052,
        "core_momentum": 0.307169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112062
      },
      {
        "date": "2026-05-15",
        "close": 87.232885,
        "direction_boundary": 69.427002,
        "core_momentum": 0.256469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112191
      },
      {
        "date": "2026-05-22",
        "close": 88.434105,
        "direction_boundary": 67.674685,
        "core_momentum": 0.306753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111062
      },
      {
        "date": "2026-05-29",
        "close": 88.796662,
        "direction_boundary": 68.829844,
        "core_momentum": 0.29009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105067
      },
      {
        "date": "2026-06-05",
        "close": 87.422132,
        "direction_boundary": 70.102477,
        "core_momentum": 0.247062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108521
      },
      {
        "date": "2026-06-12",
        "close": 88.651241,
        "direction_boundary": 69.554266,
        "core_momentum": 0.274562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109533
      },
      {
        "date": "2026-06-19",
        "close": 89.34,
        "direction_boundary": 69.483586,
        "core_momentum": 0.285771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109373
      },
      {
        "date": "2026-06-26",
        "close": 88.08,
        "direction_boundary": 71.657714,
        "core_momentum": 0.229177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111729
      },
      {
        "date": "2026-07-03",
        "close": 89.5269,
        "direction_boundary": 73.310446,
        "core_momentum": 0.221203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112275
      },
      {
        "date": "2026-07-10",
        "close": 90.6385,
        "direction_boundary": 72.966127,
        "core_momentum": 0.2422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112609
      },
      {
        "date": "2026-07-17",
        "close": 90.5291,
        "direction_boundary": 73.305527,
        "core_momentum": 0.234956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11284
      },
      {
        "date": "2026-07-24",
        "close": 90.3733,
        "direction_boundary": 74.481131,
        "core_momentum": 0.213372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111298
      },
      {
        "date": "2026-07-31",
        "close": 90.69,
        "direction_boundary": 72.798886,
        "core_momentum": 0.245761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11103
      },
      {
        "date": "2026-08-07",
        "close": 93.2683,
        "direction_boundary": 74.933664,
        "core_momentum": 0.244678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114983
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 54.257565,
        "volume": 185408
      },
      {
        "date": "2023-08-25",
        "close": 54.588462,
        "volume": 231490
      },
      {
        "date": "2023-09-01",
        "close": 55.94041,
        "volume": 171347
      },
      {
        "date": "2023-09-08",
        "close": 54.692458,
        "volume": 134437
      },
      {
        "date": "2023-09-15",
        "close": 54.491178,
        "volume": 133978
      },
      {
        "date": "2023-09-22",
        "close": 53.24648,
        "volume": 270630
      },
      {
        "date": "2023-09-29",
        "close": 52.999441,
        "volume": 163727
      },
      {
        "date": "2023-10-06",
        "close": 52.989939,
        "volume": 156754
      },
      {
        "date": "2023-10-13",
        "close": 53.417507,
        "volume": 192995
      },
      {
        "date": "2023-10-20",
        "close": 52.315332,
        "volume": 254899
      },
      {
        "date": "2023-10-27",
        "close": 50.852099,
        "volume": 263469
      },
      {
        "date": "2023-11-03",
        "close": 53.712054,
        "volume": 211162
      },
      {
        "date": "2023-11-10",
        "close": 54.006601,
        "volume": 152306
      },
      {
        "date": "2023-11-17",
        "close": 55.298807,
        "volume": 227597
      },
      {
        "date": "2023-11-24",
        "close": 55.669366,
        "volume": 190568
      },
      {
        "date": "2023-12-01",
        "close": 56.495998,
        "volume": 226195
      },
      {
        "date": "2023-12-08",
        "close": 56.705031,
        "volume": 316050
      },
      {
        "date": "2023-12-15",
        "close": 58.606452,
        "volume": 236551
      },
      {
        "date": "2023-12-22",
        "close": 58.750025,
        "volume": 252462
      },
      {
        "date": "2023-12-29",
        "close": 58.893598,
        "volume": 172183
      },
      {
        "date": "2024-01-05",
        "close": 58.041732,
        "volume": 247534
      },
      {
        "date": "2024-01-12",
        "close": 58.912741,
        "volume": 214161
      },
      {
        "date": "2024-01-19",
        "close": 59.640177,
        "volume": 143718
      },
      {
        "date": "2024-01-26",
        "close": 60.090038,
        "volume": 297305
      },
      {
        "date": "2024-02-02",
        "close": 59.994323,
        "volume": 362790
      },
      {
        "date": "2024-02-09",
        "close": 60.616472,
        "volume": 209090
      },
      {
        "date": "2024-02-16",
        "close": 60.492042,
        "volume": 222615
      },
      {
        "date": "2024-02-23",
        "close": 61.439623,
        "volume": 304214
      },
      {
        "date": "2024-03-01",
        "close": 62.100059,
        "volume": 370110
      },
      {
        "date": "2024-03-08",
        "close": 62.052201,
        "volume": 208528
      },
      {
        "date": "2024-03-15",
        "close": 61.826215,
        "volume": 242152
      },
      {
        "date": "2024-03-22",
        "close": 62.939855,
        "volume": 215069
      },
      {
        "date": "2024-03-29",
        "close": 63.275867,
        "volume": 215838
      },
      {
        "date": "2024-04-05",
        "close": 62.210229,
        "volume": 184658
      },
      {
        "date": "2024-04-12",
        "close": 61.10619,
        "volume": 166166
      },
      {
        "date": "2024-04-19",
        "close": 59.637337,
        "volume": 133346
      },
      {
        "date": "2024-04-26",
        "close": 60.654973,
        "volume": 97214
      },
      {
        "date": "2024-05-03",
        "close": 61.11579,
        "volume": 177963
      },
      {
        "date": "2024-05-10",
        "close": 62.104625,
        "volume": 225068
      },
      {
        "date": "2024-05-17",
        "close": 63.08386,
        "volume": 111460
      },
      {
        "date": "2024-05-24",
        "close": 62.565442,
        "volume": 113877
      },
      {
        "date": "2024-05-31",
        "close": 62.565442,
        "volume": 153936
      },
      {
        "date": "2024-06-07",
        "close": 63.055059,
        "volume": 194162
      },
      {
        "date": "2024-06-14",
        "close": 64.005494,
        "volume": 179443
      },
      {
        "date": "2024-06-21",
        "close": 64.487346,
        "volume": 104848
      },
      {
        "date": "2024-06-28",
        "close": 64.178564,
        "volume": 235680
      },
      {
        "date": "2024-07-05",
        "close": 64.873325,
        "volume": 115842
      },
      {
        "date": "2024-07-12",
        "close": 66.060208,
        "volume": 163193
      },
      {
        "date": "2024-07-19",
        "close": 65.529488,
        "volume": 126849
      },
      {
        "date": "2024-07-26",
        "close": 65.790024,
        "volume": 212305
      },
      {
        "date": "2024-08-02",
        "close": 64.882974,
        "volume": 285746
      },
      {
        "date": "2024-08-09",
        "close": 64.554893,
        "volume": 461133
      },
      {
        "date": "2024-08-16",
        "close": 66.812866,
        "volume": 242673
      },
      {
        "date": "2024-08-23",
        "close": 67.835709,
        "volume": 121528
      },
      {
        "date": "2024-08-30",
        "close": 68.134842,
        "volume": 284549
      },
      {
        "date": "2024-09-06",
        "close": 65.50054,
        "volume": 244566
      },
      {
        "date": "2024-09-13",
        "close": 67.710266,
        "volume": 165869
      },
      {
        "date": "2024-09-20",
        "close": 68.563579,
        "volume": 100596
      },
      {
        "date": "2024-09-27",
        "close": 69.193848,
        "volume": 234196
      },
      {
        "date": "2024-10-04",
        "close": 69.164758,
        "volume": 122656
      },
      {
        "date": "2024-10-11",
        "close": 69.67867,
        "volume": 98704
      },
      {
        "date": "2024-10-18",
        "close": 70.405904,
        "volume": 78805
      },
      {
        "date": "2024-10-25",
        "close": 69.203544,
        "volume": 99166
      },
      {
        "date": "2024-11-01",
        "close": 68.330864,
        "volume": 134433
      },
      {
        "date": "2024-11-08",
        "close": 70.822851,
        "volume": 94395
      },
      {
        "date": "2024-11-15",
        "close": 69.252026,
        "volume": 189961
      },
      {
        "date": "2024-11-22",
        "close": 70.55135,
        "volume": 156644
      },
      {
        "date": "2024-11-29",
        "close": 71.443423,
        "volume": 94322
      },
      {
        "date": "2024-12-06",
        "close": 71.346459,
        "volume": 362916
      },
      {
        "date": "2024-12-13",
        "close": 70.784065,
        "volume": 134333
      },
      {
        "date": "2024-12-20",
        "close": 69.293695,
        "volume": 153835
      },
      {
        "date": "2024-12-27",
        "close": 69.606093,
        "volume": 99857
      },
      {
        "date": "2025-01-03",
        "close": 69.449894,
        "volume": 114115
      },
      {
        "date": "2025-01-10",
        "close": 67.936718,
        "volume": 87510
      },
      {
        "date": "2025-01-17",
        "close": 69.820866,
        "volume": 188956
      },
      {
        "date": "2025-01-24",
        "close": 70.553048,
        "volume": 98126
      },
      {
        "date": "2025-01-31",
        "close": 70.377324,
        "volume": 195926
      },
      {
        "date": "2025-02-07",
        "close": 70.172313,
        "volume": 189620
      },
      {
        "date": "2025-02-14",
        "close": 71.104625,
        "volume": 131048
      },
      {
        "date": "2025-02-21",
        "close": 70.523761,
        "volume": 112076
      },
      {
        "date": "2025-02-28",
        "close": 70.110224,
        "volume": 113687
      },
      {
        "date": "2025-03-07",
        "close": 68.903198,
        "volume": 262658
      },
      {
        "date": "2025-03-14",
        "close": 66.911663,
        "volume": 244297
      },
      {
        "date": "2025-03-21",
        "close": 67.077527,
        "volume": 151749
      },
      {
        "date": "2025-03-28",
        "close": 66.304158,
        "volume": 128521
      },
      {
        "date": "2025-04-04",
        "close": 60.450048,
        "volume": 264778
      },
      {
        "date": "2025-04-11",
        "close": 62.613523,
        "volume": 311518
      },
      {
        "date": "2025-04-18",
        "close": 62.261102,
        "volume": 155486
      },
      {
        "date": "2025-04-25",
        "close": 64.649735,
        "volume": 331191
      },
      {
        "date": "2025-05-02",
        "close": 66.470579,
        "volume": 419727
      },
      {
        "date": "2025-05-09",
        "close": 66.216052,
        "volume": 224040
      },
      {
        "date": "2025-05-16",
        "close": 69.427002,
        "volume": 147559
      },
      {
        "date": "2025-05-23",
        "close": 67.674685,
        "volume": 128935
      },
      {
        "date": "2025-05-30",
        "close": 68.829844,
        "volume": 202495
      },
      {
        "date": "2025-06-06",
        "close": 70.102477,
        "volume": 113593
      },
      {
        "date": "2025-06-13",
        "close": 69.554266,
        "volume": 214615
      },
      {
        "date": "2025-06-20",
        "close": 69.483586,
        "volume": 121200
      },
      {
        "date": "2025-06-27",
        "close": 71.657714,
        "volume": 142764
      },
      {
        "date": "2025-07-04",
        "close": 73.310446,
        "volume": 104664
      },
      {
        "date": "2025-07-11",
        "close": 72.966127,
        "volume": 119432
      },
      {
        "date": "2025-07-18",
        "close": 73.305527,
        "volume": 100977
      },
      {
        "date": "2025-07-25",
        "close": 74.481131,
        "volume": 358476
      },
      {
        "date": "2025-08-01",
        "close": 72.798886,
        "volume": 119567
      },
      {
        "date": "2025-08-08",
        "close": 74.933664,
        "volume": 197209
      },
      {
        "date": "2025-08-15",
        "close": 75.612465,
        "volume": 153286
      },
      {
        "date": "2025-08-22",
        "close": 76.256833,
        "volume": 107253
      },
      {
        "date": "2025-08-29",
        "close": 76.025648,
        "volume": 165119
      },
      {
        "date": "2025-09-05",
        "close": 76.458506,
        "volume": 105845
      },
      {
        "date": "2025-09-12",
        "close": 77.245521,
        "volume": 135444
      },
      {
        "date": "2025-09-19",
        "close": 77.979216,
        "volume": 110444
      },
      {
        "date": "2025-09-26",
        "close": 77.937135,
        "volume": 170380
      },
      {
        "date": "2025-10-03",
        "close": 78.78664,
        "volume": 98787
      },
      {
        "date": "2025-10-10",
        "close": 76.233187,
        "volume": 96794
      },
      {
        "date": "2025-10-17",
        "close": 77.798844,
        "volume": 105092
      },
      {
        "date": "2025-10-24",
        "close": 79.162003,
        "volume": 72335
      },
      {
        "date": "2025-10-31",
        "close": 79.324002,
        "volume": 158059
      },
      {
        "date": "2025-11-07",
        "close": 78.190011,
        "volume": 156381
      },
      {
        "date": "2025-11-14",
        "close": 78.510057,
        "volume": 85219
      },
      {
        "date": "2025-11-21",
        "close": 77.729698,
        "volume": 260742
      },
      {
        "date": "2025-11-28",
        "close": 80.090532,
        "volume": 103635
      },
      {
        "date": "2025-12-05",
        "close": 80.353285,
        "volume": 98977
      },
      {
        "date": "2025-12-12",
        "close": 80.606458,
        "volume": 108692
      },
      {
        "date": "2025-12-19",
        "close": 80.455375,
        "volume": 309664
      },
      {
        "date": "2025-12-26",
        "close": 81.339609,
        "volume": 86980
      },
      {
        "date": "2026-01-02",
        "close": 80.803108,
        "volume": 101141
      },
      {
        "date": "2026-01-09",
        "close": 81.58799,
        "volume": 190933
      },
      {
        "date": "2026-01-16",
        "close": 81.846305,
        "volume": 166199
      },
      {
        "date": "2026-01-23",
        "close": 81.00678,
        "volume": 159543
      },
      {
        "date": "2026-01-30",
        "close": 81.786694,
        "volume": 103450
      },
      {
        "date": "2026-02-06",
        "close": 83.038531,
        "volume": 163340
      },
      {
        "date": "2026-02-13",
        "close": 81.945657,
        "volume": 104957
      },
      {
        "date": "2026-02-20",
        "close": 83.068337,
        "volume": 107855
      },
      {
        "date": "2026-02-27",
        "close": 82.77028,
        "volume": 133080
      },
      {
        "date": "2026-03-06",
        "close": 80.952136,
        "volume": 276812
      },
      {
        "date": "2026-03-13",
        "close": 79.183668,
        "volume": 144747
      },
      {
        "date": "2026-03-20",
        "close": 78.0285,
        "volume": 157829
      },
      {
        "date": "2026-03-27",
        "close": 77.113143,
        "volume": 134477
      },
      {
        "date": "2026-04-03",
        "close": 79.188882,
        "volume": 175438
      },
      {
        "date": "2026-04-10",
        "close": 81.475782,
        "volume": 160268
      },
      {
        "date": "2026-04-17",
        "close": 84.722861,
        "volume": 106266
      },
      {
        "date": "2026-04-24",
        "close": 84.961921,
        "volume": 96173
      },
      {
        "date": "2026-05-01",
        "close": 85.554563,
        "volume": 115448
      },
      {
        "date": "2026-05-08",
        "close": 86.55558,
        "volume": 92481
      },
      {
        "date": "2026-05-15",
        "close": 87.232885,
        "volume": 188368
      },
      {
        "date": "2026-05-22",
        "close": 88.434105,
        "volume": 164195
      },
      {
        "date": "2026-05-29",
        "close": 88.796662,
        "volume": 104474
      },
      {
        "date": "2026-06-05",
        "close": 87.422132,
        "volume": 101364
      },
      {
        "date": "2026-06-12",
        "close": 88.651241,
        "volume": 98409
      },
      {
        "date": "2026-06-19",
        "close": 89.34,
        "volume": 88244
      },
      {
        "date": "2026-06-26",
        "close": 88.08,
        "volume": 127831
      },
      {
        "date": "2026-07-03",
        "close": 89.5269,
        "volume": 102159
      },
      {
        "date": "2026-07-10",
        "close": 90.6385,
        "volume": 143939
      },
      {
        "date": "2026-07-17",
        "close": 90.5291,
        "volume": 145287
      },
      {
        "date": "2026-07-24",
        "close": 90.3733,
        "volume": 87667
      },
      {
        "date": "2026-07-31",
        "close": 90.69,
        "volume": 99629
      },
      {
        "date": "2026-08-07",
        "close": 93.2683,
        "volume": 150843
      }
    ],
    "sharemaestro_context": {
      "trend": 85.206092,
      "fair_value": 70.324021,
      "market_activity": 64.883689,
      "market_dynamics": 1.080703,
      "relative_strength": 1.036505
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.017037,
        "directional_follow_through": 0.68,
        "regime_survival": 0.98,
        "conditional_difference": 0.002065,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.042846,
        "directional_follow_through": 0.7059,
        "regime_survival": 1.0,
        "conditional_difference": 0.005588,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.097777,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.022903,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.173661,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.02976,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-05-06",
        "tenure": "Extended",
        "return": 0.159952
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": -0.029057
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": -0.015302
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": 0.063145
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.002907
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.263912
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.489587
      }
    ]
  }
}