{
  "ticker": {
    "uuid": "c1c50c89-31ce-4299-b83b-1107b066ba4d",
    "symbol": "BNTX",
    "name": "BioNTech SE",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 93.67,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 111.66,
    "boundary_margin": -0.161114,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.359157,
    "volatility_stability": 0.7773,
    "risk_context": 0.2784,
    "current_regime": {
      "move": 0.063465,
      "interruption": 0.107459,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 57.304,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 16.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 110.36,
        "direction_boundary": 147.92,
        "core_momentum": -0.253921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210781
      },
      {
        "date": "2023-08-25",
        "close": 117.61,
        "direction_boundary": 142.6,
        "core_momentum": -0.175245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228614
      },
      {
        "date": "2023-09-01",
        "close": 121.75,
        "direction_boundary": 147.9,
        "core_momentum": -0.176809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233951
      },
      {
        "date": "2023-09-08",
        "close": 120.13,
        "direction_boundary": 150.91,
        "core_momentum": -0.203963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232149
      },
      {
        "date": "2023-09-15",
        "close": 113.06,
        "direction_boundary": 145.76,
        "core_momentum": -0.224341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243925
      },
      {
        "date": "2023-09-22",
        "close": 104.64,
        "direction_boundary": 128.35,
        "core_momentum": -0.184729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263624
      },
      {
        "date": "2023-09-29",
        "close": 108.64,
        "direction_boundary": 134.88,
        "core_momentum": -0.194543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269061
      },
      {
        "date": "2023-10-06",
        "close": 111.21,
        "direction_boundary": 134.71,
        "core_momentum": -0.174449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266301
      },
      {
        "date": "2023-10-13",
        "close": 103.58,
        "direction_boundary": 135.62,
        "core_momentum": -0.236248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28062
      },
      {
        "date": "2023-10-20",
        "close": 90.91,
        "direction_boundary": 131.64,
        "core_momentum": -0.309404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307358
      },
      {
        "date": "2023-10-27",
        "close": 91.2,
        "direction_boundary": 137.65,
        "core_momentum": -0.33745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305776
      },
      {
        "date": "2023-11-03",
        "close": 95.78,
        "direction_boundary": 154.31,
        "core_momentum": -0.379301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309145
      },
      {
        "date": "2023-11-10",
        "close": 99.56,
        "direction_boundary": 154.51,
        "core_momentum": -0.35564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312619
      },
      {
        "date": "2023-11-17",
        "close": 99.39,
        "direction_boundary": 166.39,
        "core_momentum": -0.402668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311975
      },
      {
        "date": "2023-11-24",
        "close": 98.83,
        "direction_boundary": 154.85,
        "core_momentum": -0.361769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311747
      },
      {
        "date": "2023-12-01",
        "close": 99.4,
        "direction_boundary": 169.74,
        "core_momentum": -0.414398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309155
      },
      {
        "date": "2023-12-08",
        "close": 103.43,
        "direction_boundary": 170.3,
        "core_momentum": -0.39266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314385
      },
      {
        "date": "2023-12-15",
        "close": 102.2,
        "direction_boundary": 175.25,
        "core_momentum": -0.416833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311236
      },
      {
        "date": "2023-12-22",
        "close": 105.33,
        "direction_boundary": 175.97,
        "core_momentum": -0.401432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307454
      },
      {
        "date": "2023-12-29",
        "close": 105.54,
        "direction_boundary": 150.22,
        "core_momentum": -0.29743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307265
      },
      {
        "date": "2024-01-05",
        "close": 111.66,
        "direction_boundary": 150.09,
        "core_momentum": -0.256046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316951
      },
      {
        "date": "2024-01-12",
        "close": 103.57,
        "direction_boundary": 145.05,
        "core_momentum": -0.28597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333828
      },
      {
        "date": "2024-01-19",
        "close": 98.22,
        "direction_boundary": 142.79,
        "core_momentum": -0.312137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341205
      },
      {
        "date": "2024-01-26",
        "close": 94.8,
        "direction_boundary": 143.66,
        "core_momentum": -0.340109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343907
      },
      {
        "date": "2024-02-02",
        "close": 92.65,
        "direction_boundary": 142.06,
        "core_momentum": -0.347811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344793
      },
      {
        "date": "2024-02-09",
        "close": 93.14,
        "direction_boundary": 141.51,
        "core_momentum": -0.341813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34486
      },
      {
        "date": "2024-02-16",
        "close": 91.67,
        "direction_boundary": 138.62,
        "core_momentum": -0.338696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340947
      },
      {
        "date": "2024-02-23",
        "close": 93.97,
        "direction_boundary": 133.31,
        "core_momentum": -0.295102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328864
      },
      {
        "date": "2024-03-01",
        "close": 90.94,
        "direction_boundary": 130.77,
        "core_momentum": -0.304581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324394
      },
      {
        "date": "2024-03-08",
        "close": 91.27,
        "direction_boundary": 127.45,
        "core_momentum": -0.283876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325023
      },
      {
        "date": "2024-03-15",
        "close": 92.48,
        "direction_boundary": 129.64,
        "core_momentum": -0.28664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318324
      },
      {
        "date": "2024-03-22",
        "close": 91.83,
        "direction_boundary": 128.2,
        "core_momentum": -0.283697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302067
      },
      {
        "date": "2024-03-29",
        "close": 92.25,
        "direction_boundary": 124.57,
        "core_momentum": -0.259453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296185
      },
      {
        "date": "2024-04-05",
        "close": 90.52,
        "direction_boundary": 128.9,
        "core_momentum": -0.29775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293508
      },
      {
        "date": "2024-04-12",
        "close": 86.48,
        "direction_boundary": 129.66,
        "core_momentum": -0.333025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284549
      },
      {
        "date": "2024-04-19",
        "close": 86.81,
        "direction_boundary": 118.28,
        "core_momentum": -0.266064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222014
      },
      {
        "date": "2024-04-26",
        "close": 87.21,
        "direction_boundary": 114.24,
        "core_momentum": -0.236607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222086
      },
      {
        "date": "2024-05-03",
        "close": 92.72,
        "direction_boundary": 108.43,
        "core_momentum": -0.144886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228254
      },
      {
        "date": "2024-05-10",
        "close": 91.67,
        "direction_boundary": 105.24,
        "core_momentum": -0.128943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221178
      },
      {
        "date": "2024-05-17",
        "close": 90.61,
        "direction_boundary": 106.49,
        "core_momentum": -0.149122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221474
      },
      {
        "date": "2024-05-24",
        "close": 96.95,
        "direction_boundary": 105.27,
        "core_momentum": -0.079035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242414
      },
      {
        "date": "2024-05-31",
        "close": 100.6,
        "direction_boundary": 108.13,
        "core_momentum": -0.069638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247886
      },
      {
        "date": "2024-06-07",
        "close": 100.34,
        "direction_boundary": 109.25,
        "core_momentum": -0.081556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241334
      },
      {
        "date": "2024-06-14",
        "close": 92.08,
        "direction_boundary": 112.55,
        "core_momentum": -0.181875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268235
      },
      {
        "date": "2024-06-21",
        "close": 84.64,
        "direction_boundary": 107.14,
        "core_momentum": -0.210006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285454
      },
      {
        "date": "2024-06-28",
        "close": 80.36,
        "direction_boundary": 107.93,
        "core_momentum": -0.255443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291247
      },
      {
        "date": "2024-07-05",
        "close": 80.09,
        "direction_boundary": 106.86,
        "core_momentum": -0.250515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275161
      },
      {
        "date": "2024-07-12",
        "close": 84.95,
        "direction_boundary": 108.24,
        "core_momentum": -0.21517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277154
      },
      {
        "date": "2024-07-19",
        "close": 85.46,
        "direction_boundary": 108.59,
        "core_momentum": -0.213003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269799
      },
      {
        "date": "2024-07-26",
        "close": 85.94,
        "direction_boundary": 107.42,
        "core_momentum": -0.199963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26663
      },
      {
        "date": "2024-08-02",
        "close": 82.01,
        "direction_boundary": 106.48,
        "core_momentum": -0.229808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27206
      },
      {
        "date": "2024-08-09",
        "close": 80.8,
        "direction_boundary": 106.92,
        "core_momentum": -0.244295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272018
      },
      {
        "date": "2024-08-16",
        "close": 85.19,
        "direction_boundary": 110.36,
        "core_momentum": -0.228072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283243
      },
      {
        "date": "2024-08-23",
        "close": 88.19,
        "direction_boundary": 117.61,
        "core_momentum": -0.250149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285478
      },
      {
        "date": "2024-08-30",
        "close": 88.22,
        "direction_boundary": 121.75,
        "core_momentum": -0.2754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282114
      },
      {
        "date": "2024-09-06",
        "close": 89.94,
        "direction_boundary": 120.13,
        "core_momentum": -0.251311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283482
      },
      {
        "date": "2024-09-13",
        "close": 123.4,
        "direction_boundary": 113.06,
        "core_momentum": 0.091456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523172
      },
      {
        "date": "2024-09-20",
        "close": 112.28,
        "direction_boundary": 104.64,
        "core_momentum": 0.073012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542895
      },
      {
        "date": "2024-09-27",
        "close": 118.22,
        "direction_boundary": 108.64,
        "core_momentum": 0.088181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546247
      },
      {
        "date": "2024-10-04",
        "close": 122.68,
        "direction_boundary": 111.21,
        "core_momentum": 0.103138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545926
      },
      {
        "date": "2024-10-11",
        "close": 120.52,
        "direction_boundary": 103.58,
        "core_momentum": 0.163545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541417
      },
      {
        "date": "2024-10-18",
        "close": 111.77,
        "direction_boundary": 90.91,
        "core_momentum": 0.229458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555001
      },
      {
        "date": "2024-10-25",
        "close": 110.48,
        "direction_boundary": 91.2,
        "core_momentum": 0.211404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555755
      },
      {
        "date": "2024-11-01",
        "close": 111.48,
        "direction_boundary": 95.78,
        "core_momentum": 0.163917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550645
      },
      {
        "date": "2024-11-08",
        "close": 110.64,
        "direction_boundary": 99.56,
        "core_momentum": 0.11129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550414
      },
      {
        "date": "2024-11-15",
        "close": 99.72,
        "direction_boundary": 99.39,
        "core_momentum": 0.00332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571224
      },
      {
        "date": "2024-11-22",
        "close": 113.13,
        "direction_boundary": 98.83,
        "core_momentum": 0.144693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589798
      },
      {
        "date": "2024-11-29",
        "close": 118.39,
        "direction_boundary": 99.4,
        "core_momentum": 0.191046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590807
      },
      {
        "date": "2024-12-06",
        "close": 121.72,
        "direction_boundary": 103.43,
        "core_momentum": 0.176835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591395
      },
      {
        "date": "2024-12-13",
        "close": 120.38,
        "direction_boundary": 102.2,
        "core_momentum": 0.177886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576697
      },
      {
        "date": "2024-12-20",
        "close": 113.08,
        "direction_boundary": 105.33,
        "core_momentum": 0.073578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570332
      },
      {
        "date": "2024-12-27",
        "close": 113.95,
        "direction_boundary": 105.54,
        "core_momentum": 0.079685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563102
      },
      {
        "date": "2025-01-03",
        "close": 115.79,
        "direction_boundary": 111.66,
        "core_momentum": 0.036987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562587
      },
      {
        "date": "2025-01-10",
        "close": 122.85,
        "direction_boundary": 103.57,
        "core_momentum": 0.186154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562631
      },
      {
        "date": "2025-01-17",
        "close": 111.93,
        "direction_boundary": 98.22,
        "core_momentum": 0.139585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581963
      },
      {
        "date": "2025-01-24",
        "close": 118.14,
        "direction_boundary": 94.8,
        "core_momentum": 0.246203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585031
      },
      {
        "date": "2025-01-31",
        "close": 123.77,
        "direction_boundary": 92.65,
        "core_momentum": 0.335888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580493
      },
      {
        "date": "2025-02-07",
        "close": 117.61,
        "direction_boundary": 93.14,
        "core_momentum": 0.262723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586458
      },
      {
        "date": "2025-02-14",
        "close": 119.83,
        "direction_boundary": 91.67,
        "core_momentum": 0.307189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583883
      },
      {
        "date": "2025-02-21",
        "close": 120.01,
        "direction_boundary": 93.97,
        "core_momentum": 0.27711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583252
      },
      {
        "date": "2025-02-28",
        "close": 112.92,
        "direction_boundary": 90.94,
        "core_momentum": 0.241698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591788
      },
      {
        "date": "2025-03-07",
        "close": 108.78,
        "direction_boundary": 91.27,
        "core_momentum": 0.191848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595115
      },
      {
        "date": "2025-03-14",
        "close": 99.47,
        "direction_boundary": 92.48,
        "core_momentum": 0.075584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411465
      },
      {
        "date": "2025-03-21",
        "close": 95.38,
        "direction_boundary": 91.83,
        "core_momentum": 0.038658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395627
      },
      {
        "date": "2025-03-28",
        "close": 94.95,
        "direction_boundary": 92.25,
        "core_momentum": 0.029268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386778
      },
      {
        "date": "2025-04-04",
        "close": 88.05,
        "direction_boundary": 90.52,
        "core_momentum": -0.027287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391756
      },
      {
        "date": "2025-04-11",
        "close": 96.52,
        "direction_boundary": 86.48,
        "core_momentum": 0.116096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41759
      },
      {
        "date": "2025-04-18",
        "close": 98.76,
        "direction_boundary": 86.81,
        "core_momentum": 0.137657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408274
      },
      {
        "date": "2025-04-25",
        "close": 102.02,
        "direction_boundary": 87.21,
        "core_momentum": 0.16982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41136
      },
      {
        "date": "2025-05-02",
        "close": 104.94,
        "direction_boundary": 92.72,
        "core_momentum": 0.131795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413346
      },
      {
        "date": "2025-05-09",
        "close": 92.77,
        "direction_boundary": 91.67,
        "core_momentum": 0.012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44612
      },
      {
        "date": "2025-05-16",
        "close": 92.77,
        "direction_boundary": 90.61,
        "core_momentum": 0.023838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42357
      },
      {
        "date": "2025-05-23",
        "close": 98.68,
        "direction_boundary": 96.95,
        "core_momentum": 0.017844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392641
      },
      {
        "date": "2025-05-30",
        "close": 95.81,
        "direction_boundary": 100.6,
        "core_momentum": -0.047614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387001
      },
      {
        "date": "2025-06-06",
        "close": 108.49,
        "direction_boundary": 100.34,
        "core_momentum": 0.081224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426091
      },
      {
        "date": "2025-06-13",
        "close": 106.57,
        "direction_boundary": 92.08,
        "core_momentum": 0.157363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426407
      },
      {
        "date": "2025-06-20",
        "close": 106.53,
        "direction_boundary": 84.64,
        "core_momentum": 0.258625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418168
      },
      {
        "date": "2025-06-27",
        "close": 106.72,
        "direction_boundary": 80.36,
        "core_momentum": 0.328024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417967
      },
      {
        "date": "2025-07-04",
        "close": 110.0,
        "direction_boundary": 80.09,
        "core_momentum": 0.373455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419695
      },
      {
        "date": "2025-07-11",
        "close": 112.89,
        "direction_boundary": 84.95,
        "core_momentum": 0.328899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412475
      },
      {
        "date": "2025-07-18",
        "close": 110.02,
        "direction_boundary": 85.46,
        "core_momentum": 0.287386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393265
      },
      {
        "date": "2025-07-25",
        "close": 115.31,
        "direction_boundary": 85.94,
        "core_momentum": 0.34175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391427
      },
      {
        "date": "2025-08-01",
        "close": 107.34,
        "direction_boundary": 82.01,
        "core_momentum": 0.308865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39702
      },
      {
        "date": "2025-08-08",
        "close": 111.66,
        "direction_boundary": 80.8,
        "core_momentum": 0.381931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39608
      },
      {
        "date": "2025-08-15",
        "close": 113.52,
        "direction_boundary": 85.19,
        "core_momentum": 0.332551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395863
      },
      {
        "date": "2025-08-22",
        "close": 110.88,
        "direction_boundary": 88.19,
        "core_momentum": 0.257285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396931
      },
      {
        "date": "2025-08-29",
        "close": 100.0,
        "direction_boundary": 88.22,
        "core_momentum": 0.13353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413299
      },
      {
        "date": "2025-09-05",
        "close": 112.46,
        "direction_boundary": 89.94,
        "core_momentum": 0.250389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443458
      },
      {
        "date": "2025-09-12",
        "close": 96.74,
        "direction_boundary": 123.4,
        "core_momentum": -0.216045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475408
      },
      {
        "date": "2025-09-19",
        "close": 96.22,
        "direction_boundary": 112.28,
        "core_momentum": -0.143035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471804
      },
      {
        "date": "2025-09-26",
        "close": 98.08,
        "direction_boundary": 118.22,
        "core_momentum": -0.17036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472458
      },
      {
        "date": "2025-10-03",
        "close": 105.49,
        "direction_boundary": 122.68,
        "core_momentum": -0.140121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469053
      },
      {
        "date": "2025-10-10",
        "close": 102.06,
        "direction_boundary": 120.52,
        "core_momentum": -0.15317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455628
      },
      {
        "date": "2025-10-17",
        "close": 105.14,
        "direction_boundary": 111.77,
        "core_momentum": -0.059318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456345
      },
      {
        "date": "2025-10-24",
        "close": 105.66,
        "direction_boundary": 110.48,
        "core_momentum": -0.043628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454309
      },
      {
        "date": "2025-10-31",
        "close": 103.91,
        "direction_boundary": 111.48,
        "core_momentum": -0.067905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453265
      },
      {
        "date": "2025-11-07",
        "close": 103.14,
        "direction_boundary": 110.64,
        "core_momentum": -0.067787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41751
      },
      {
        "date": "2025-11-14",
        "close": 103.09,
        "direction_boundary": 99.72,
        "core_momentum": 0.033795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41752
      },
      {
        "date": "2025-11-21",
        "close": 95.59,
        "direction_boundary": 113.13,
        "core_momentum": -0.155043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422946
      },
      {
        "date": "2025-11-28",
        "close": 103.15,
        "direction_boundary": 118.39,
        "core_momentum": -0.128727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434036
      },
      {
        "date": "2025-12-05",
        "close": 96.25,
        "direction_boundary": 121.72,
        "core_momentum": -0.209251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407915
      },
      {
        "date": "2025-12-12",
        "close": 94.81,
        "direction_boundary": 120.38,
        "core_momentum": -0.212411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407752
      },
      {
        "date": "2025-12-19",
        "close": 92.5,
        "direction_boundary": 113.08,
        "core_momentum": -0.181995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408652
      },
      {
        "date": "2025-12-26",
        "close": 94.52,
        "direction_boundary": 113.95,
        "core_momentum": -0.170513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410272
      },
      {
        "date": "2026-01-02",
        "close": 96.69,
        "direction_boundary": 115.79,
        "core_momentum": -0.164954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409115
      },
      {
        "date": "2026-01-09",
        "close": 99.85,
        "direction_boundary": 122.85,
        "core_momentum": -0.18722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410145
      },
      {
        "date": "2026-01-16",
        "close": 109.0,
        "direction_boundary": 111.93,
        "core_momentum": -0.026177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428276
      },
      {
        "date": "2026-01-23",
        "close": 115.98,
        "direction_boundary": 118.14,
        "core_momentum": -0.018283,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.43211
      },
      {
        "date": "2026-01-30",
        "close": 113.75,
        "direction_boundary": 123.77,
        "core_momentum": -0.080957,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.420662
      },
      {
        "date": "2026-02-06",
        "close": 106.62,
        "direction_boundary": 117.61,
        "core_momentum": -0.093444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426987
      },
      {
        "date": "2026-02-13",
        "close": 105.87,
        "direction_boundary": 119.83,
        "core_momentum": -0.116498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426218
      },
      {
        "date": "2026-02-20",
        "close": 110.145,
        "direction_boundary": 120.01,
        "core_momentum": -0.082201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429022
      },
      {
        "date": "2026-02-27",
        "close": 110.23,
        "direction_boundary": 112.92,
        "core_momentum": -0.023822,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.402494
      },
      {
        "date": "2026-03-06",
        "close": 101.5,
        "direction_boundary": 108.78,
        "core_momentum": -0.066924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384656
      },
      {
        "date": "2026-03-13",
        "close": 91.19,
        "direction_boundary": 99.47,
        "core_momentum": -0.083241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355111
      },
      {
        "date": "2026-03-20",
        "close": 89.27,
        "direction_boundary": 95.38,
        "core_momentum": -0.06406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356072
      },
      {
        "date": "2026-03-27",
        "close": 85.68,
        "direction_boundary": 94.95,
        "core_momentum": -0.09763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358401
      },
      {
        "date": "2026-04-03",
        "close": 91.18,
        "direction_boundary": 88.05,
        "core_momentum": 0.035548,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354054
      },
      {
        "date": "2026-04-10",
        "close": 95.5,
        "direction_boundary": 96.52,
        "core_momentum": -0.010568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358817
      },
      {
        "date": "2026-04-17",
        "close": 102.92,
        "direction_boundary": 98.76,
        "core_momentum": 0.042122,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372134
      },
      {
        "date": "2026-04-24",
        "close": 105.46,
        "direction_boundary": 102.02,
        "core_momentum": 0.033719,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373709
      },
      {
        "date": "2026-05-01",
        "close": 97.54,
        "direction_boundary": 104.94,
        "core_momentum": -0.070516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388565
      },
      {
        "date": "2026-05-08",
        "close": 94.125,
        "direction_boundary": 92.77,
        "core_momentum": 0.014606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39125
      },
      {
        "date": "2026-05-15",
        "close": 89.55,
        "direction_boundary": 92.77,
        "core_momentum": -0.034709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396434
      },
      {
        "date": "2026-05-22",
        "close": 92.14,
        "direction_boundary": 98.68,
        "core_momentum": -0.066275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385741
      },
      {
        "date": "2026-05-29",
        "close": 95.95,
        "direction_boundary": 95.81,
        "core_momentum": 0.001461,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374424
      },
      {
        "date": "2026-06-05",
        "close": 88.08,
        "direction_boundary": 108.49,
        "core_momentum": -0.188128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380858
      },
      {
        "date": "2026-06-12",
        "close": 90.54,
        "direction_boundary": 106.57,
        "core_momentum": -0.150418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382828
      },
      {
        "date": "2026-06-19",
        "close": 90.89,
        "direction_boundary": 106.53,
        "core_momentum": -0.146813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381458
      },
      {
        "date": "2026-06-26",
        "close": 91.22,
        "direction_boundary": 106.72,
        "core_momentum": -0.14524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380171
      },
      {
        "date": "2026-07-03",
        "close": 97.545,
        "direction_boundary": 110.0,
        "core_momentum": -0.113227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390614
      },
      {
        "date": "2026-07-10",
        "close": 91.49,
        "direction_boundary": 112.89,
        "core_momentum": -0.189565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397671
      },
      {
        "date": "2026-07-17",
        "close": 91.48,
        "direction_boundary": 110.02,
        "core_momentum": -0.168515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37549
      },
      {
        "date": "2026-07-24",
        "close": 89.33,
        "direction_boundary": 115.31,
        "core_momentum": -0.225306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362681
      },
      {
        "date": "2026-07-31",
        "close": 90.58,
        "direction_boundary": 107.34,
        "core_momentum": -0.156139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363899
      },
      {
        "date": "2026-08-07",
        "close": 93.67,
        "direction_boundary": 111.66,
        "core_momentum": -0.161114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359157
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 110.36,
        "volume": 3288859
      },
      {
        "date": "2023-08-25",
        "close": 117.61,
        "volume": 5757104
      },
      {
        "date": "2023-09-01",
        "close": 121.75,
        "volume": 2912302
      },
      {
        "date": "2023-09-08",
        "close": 120.13,
        "volume": 1772690
      },
      {
        "date": "2023-09-15",
        "close": 113.06,
        "volume": 3668098
      },
      {
        "date": "2023-09-22",
        "close": 104.64,
        "volume": 1998156
      },
      {
        "date": "2023-09-29",
        "close": 108.64,
        "volume": 2977141
      },
      {
        "date": "2023-10-06",
        "close": 111.21,
        "volume": 3406194
      },
      {
        "date": "2023-10-13",
        "close": 103.58,
        "volume": 2479876
      },
      {
        "date": "2023-10-20",
        "close": 90.91,
        "volume": 5896251
      },
      {
        "date": "2023-10-27",
        "close": 91.2,
        "volume": 4400345
      },
      {
        "date": "2023-11-03",
        "close": 95.78,
        "volume": 3796642
      },
      {
        "date": "2023-11-10",
        "close": 99.56,
        "volume": 3524776
      },
      {
        "date": "2023-11-17",
        "close": 99.39,
        "volume": 1754968
      },
      {
        "date": "2023-11-24",
        "close": 98.83,
        "volume": 1548290
      },
      {
        "date": "2023-12-01",
        "close": 99.4,
        "volume": 2851720
      },
      {
        "date": "2023-12-08",
        "close": 103.43,
        "volume": 3677065
      },
      {
        "date": "2023-12-15",
        "close": 102.2,
        "volume": 5852664
      },
      {
        "date": "2023-12-22",
        "close": 105.33,
        "volume": 3813838
      },
      {
        "date": "2023-12-29",
        "close": 105.54,
        "volume": 2047608
      },
      {
        "date": "2024-01-05",
        "close": 111.66,
        "volume": 3399136
      },
      {
        "date": "2024-01-12",
        "close": 103.57,
        "volume": 4041911
      },
      {
        "date": "2024-01-19",
        "close": 98.22,
        "volume": 3966527
      },
      {
        "date": "2024-01-26",
        "close": 94.8,
        "volume": 5209286
      },
      {
        "date": "2024-02-02",
        "close": 92.65,
        "volume": 2513184
      },
      {
        "date": "2024-02-09",
        "close": 93.14,
        "volume": 2226555
      },
      {
        "date": "2024-02-16",
        "close": 91.67,
        "volume": 2378154
      },
      {
        "date": "2024-02-23",
        "close": 93.97,
        "volume": 1835648
      },
      {
        "date": "2024-03-01",
        "close": 90.94,
        "volume": 3059969
      },
      {
        "date": "2024-03-08",
        "close": 91.27,
        "volume": 2480562
      },
      {
        "date": "2024-03-15",
        "close": 92.48,
        "volume": 3441310
      },
      {
        "date": "2024-03-22",
        "close": 91.83,
        "volume": 5905508
      },
      {
        "date": "2024-03-29",
        "close": 92.25,
        "volume": 1661656
      },
      {
        "date": "2024-04-05",
        "close": 90.52,
        "volume": 1619124
      },
      {
        "date": "2024-04-12",
        "close": 86.48,
        "volume": 2839743
      },
      {
        "date": "2024-04-19",
        "close": 86.81,
        "volume": 4956545
      },
      {
        "date": "2024-04-26",
        "close": 87.21,
        "volume": 1966429
      },
      {
        "date": "2024-05-03",
        "close": 92.72,
        "volume": 2471832
      },
      {
        "date": "2024-05-10",
        "close": 91.67,
        "volume": 2901069
      },
      {
        "date": "2024-05-17",
        "close": 90.61,
        "volume": 1850399
      },
      {
        "date": "2024-05-24",
        "close": 96.95,
        "volume": 7502281
      },
      {
        "date": "2024-05-31",
        "close": 100.6,
        "volume": 5745792
      },
      {
        "date": "2024-06-07",
        "close": 100.34,
        "volume": 3953133
      },
      {
        "date": "2024-06-14",
        "close": 92.08,
        "volume": 2792254
      },
      {
        "date": "2024-06-21",
        "close": 84.64,
        "volume": 3751211
      },
      {
        "date": "2024-06-28",
        "close": 80.36,
        "volume": 4149925
      },
      {
        "date": "2024-07-05",
        "close": 80.09,
        "volume": 2448276
      },
      {
        "date": "2024-07-12",
        "close": 84.95,
        "volume": 3212477
      },
      {
        "date": "2024-07-19",
        "close": 85.46,
        "volume": 2410019
      },
      {
        "date": "2024-07-26",
        "close": 85.94,
        "volume": 1864463
      },
      {
        "date": "2024-08-02",
        "close": 82.01,
        "volume": 3956090
      },
      {
        "date": "2024-08-09",
        "close": 80.8,
        "volume": 4140327
      },
      {
        "date": "2024-08-16",
        "close": 85.19,
        "volume": 3808685
      },
      {
        "date": "2024-08-23",
        "close": 88.19,
        "volume": 3573916
      },
      {
        "date": "2024-08-30",
        "close": 88.22,
        "volume": 2320124
      },
      {
        "date": "2024-09-06",
        "close": 89.94,
        "volume": 2410539
      },
      {
        "date": "2024-09-13",
        "close": 123.4,
        "volume": 13136686
      },
      {
        "date": "2024-09-20",
        "close": 112.28,
        "volume": 11874080
      },
      {
        "date": "2024-09-27",
        "close": 118.22,
        "volume": 4949513
      },
      {
        "date": "2024-10-04",
        "close": 122.68,
        "volume": 3731035
      },
      {
        "date": "2024-10-11",
        "close": 120.52,
        "volume": 2985757
      },
      {
        "date": "2024-10-18",
        "close": 111.77,
        "volume": 3661224
      },
      {
        "date": "2024-10-25",
        "close": 110.48,
        "volume": 2870957
      },
      {
        "date": "2024-11-01",
        "close": 111.48,
        "volume": 3885205
      },
      {
        "date": "2024-11-08",
        "close": 110.64,
        "volume": 4219303
      },
      {
        "date": "2024-11-15",
        "close": 99.72,
        "volume": 8386734
      },
      {
        "date": "2024-11-22",
        "close": 113.13,
        "volume": 5812589
      },
      {
        "date": "2024-11-29",
        "close": 118.39,
        "volume": 3868100
      },
      {
        "date": "2024-12-06",
        "close": 121.72,
        "volume": 3348233
      },
      {
        "date": "2024-12-13",
        "close": 120.38,
        "volume": 3042253
      },
      {
        "date": "2024-12-20",
        "close": 113.08,
        "volume": 4359029
      },
      {
        "date": "2024-12-27",
        "close": 113.95,
        "volume": 1160997
      },
      {
        "date": "2025-01-03",
        "close": 115.79,
        "volume": 1565717
      },
      {
        "date": "2025-01-10",
        "close": 122.85,
        "volume": 4211365
      },
      {
        "date": "2025-01-17",
        "close": 111.93,
        "volume": 3634628
      },
      {
        "date": "2025-01-24",
        "close": 118.14,
        "volume": 2768598
      },
      {
        "date": "2025-01-31",
        "close": 123.77,
        "volume": 3641421
      },
      {
        "date": "2025-02-07",
        "close": 117.61,
        "volume": 3555896
      },
      {
        "date": "2025-02-14",
        "close": 119.83,
        "volume": 3332980
      },
      {
        "date": "2025-02-21",
        "close": 120.01,
        "volume": 3488445
      },
      {
        "date": "2025-02-28",
        "close": 112.92,
        "volume": 4376550
      },
      {
        "date": "2025-03-07",
        "close": 108.78,
        "volume": 4606117
      },
      {
        "date": "2025-03-14",
        "close": 99.47,
        "volume": 5086073
      },
      {
        "date": "2025-03-21",
        "close": 95.38,
        "volume": 3493193
      },
      {
        "date": "2025-03-28",
        "close": 94.95,
        "volume": 3973005
      },
      {
        "date": "2025-04-04",
        "close": 88.05,
        "volume": 6676767
      },
      {
        "date": "2025-04-11",
        "close": 96.52,
        "volume": 5915799
      },
      {
        "date": "2025-04-18",
        "close": 98.76,
        "volume": 4181754
      },
      {
        "date": "2025-04-25",
        "close": 102.02,
        "volume": 12843683
      },
      {
        "date": "2025-05-02",
        "close": 104.94,
        "volume": 6102646
      },
      {
        "date": "2025-05-09",
        "close": 92.77,
        "volume": 5253703
      },
      {
        "date": "2025-05-16",
        "close": 92.77,
        "volume": 4139437
      },
      {
        "date": "2025-05-23",
        "close": 98.68,
        "volume": 4419528
      },
      {
        "date": "2025-05-30",
        "close": 95.81,
        "volume": 3405700
      },
      {
        "date": "2025-06-06",
        "close": 108.49,
        "volume": 12014338
      },
      {
        "date": "2025-06-13",
        "close": 106.57,
        "volume": 4694470
      },
      {
        "date": "2025-06-20",
        "close": 106.53,
        "volume": 3623169
      },
      {
        "date": "2025-06-27",
        "close": 106.72,
        "volume": 2462753
      },
      {
        "date": "2025-07-04",
        "close": 110.0,
        "volume": 2653551
      },
      {
        "date": "2025-07-11",
        "close": 112.89,
        "volume": 3029751
      },
      {
        "date": "2025-07-18",
        "close": 110.02,
        "volume": 3021412
      },
      {
        "date": "2025-07-25",
        "close": 115.31,
        "volume": 2792924
      },
      {
        "date": "2025-08-01",
        "close": 107.34,
        "volume": 3965923
      },
      {
        "date": "2025-08-08",
        "close": 111.66,
        "volume": 4414911
      },
      {
        "date": "2025-08-15",
        "close": 113.52,
        "volume": 2601910
      },
      {
        "date": "2025-08-22",
        "close": 110.88,
        "volume": 3050755
      },
      {
        "date": "2025-08-29",
        "close": 100.0,
        "volume": 5114621
      },
      {
        "date": "2025-09-05",
        "close": 112.46,
        "volume": 4153940
      },
      {
        "date": "2025-09-12",
        "close": 96.74,
        "volume": 9829136
      },
      {
        "date": "2025-09-19",
        "close": 96.22,
        "volume": 7370458
      },
      {
        "date": "2025-09-26",
        "close": 98.08,
        "volume": 3131966
      },
      {
        "date": "2025-10-03",
        "close": 105.49,
        "volume": 3515240
      },
      {
        "date": "2025-10-10",
        "close": 102.06,
        "volume": 3261215
      },
      {
        "date": "2025-10-17",
        "close": 105.14,
        "volume": 3294710
      },
      {
        "date": "2025-10-24",
        "close": 105.66,
        "volume": 3318879
      },
      {
        "date": "2025-10-31",
        "close": 103.91,
        "volume": 2351584
      },
      {
        "date": "2025-11-07",
        "close": 103.14,
        "volume": 3153370
      },
      {
        "date": "2025-11-14",
        "close": 103.09,
        "volume": 6604931
      },
      {
        "date": "2025-11-21",
        "close": 95.59,
        "volume": 4778664
      },
      {
        "date": "2025-11-28",
        "close": 103.15,
        "volume": 4541051
      },
      {
        "date": "2025-12-05",
        "close": 96.25,
        "volume": 10221998
      },
      {
        "date": "2025-12-12",
        "close": 94.81,
        "volume": 6110946
      },
      {
        "date": "2025-12-19",
        "close": 92.5,
        "volume": 7254281
      },
      {
        "date": "2025-12-26",
        "close": 94.52,
        "volume": 6706349
      },
      {
        "date": "2026-01-02",
        "close": 96.69,
        "volume": 2028115
      },
      {
        "date": "2026-01-09",
        "close": 99.85,
        "volume": 4507489
      },
      {
        "date": "2026-01-16",
        "close": 109.0,
        "volume": 5985491
      },
      {
        "date": "2026-01-23",
        "close": 115.98,
        "volume": 5999944
      },
      {
        "date": "2026-01-30",
        "close": 113.75,
        "volume": 4062578
      },
      {
        "date": "2026-02-06",
        "close": 106.62,
        "volume": 4367414
      },
      {
        "date": "2026-02-13",
        "close": 105.87,
        "volume": 2917227
      },
      {
        "date": "2026-02-20",
        "close": 110.145,
        "volume": 2273044
      },
      {
        "date": "2026-02-27",
        "close": 110.23,
        "volume": 2075688
      },
      {
        "date": "2026-03-06",
        "close": 101.5,
        "volume": 4101409
      },
      {
        "date": "2026-03-13",
        "close": 91.19,
        "volume": 21863309
      },
      {
        "date": "2026-03-20",
        "close": 89.27,
        "volume": 6818120
      },
      {
        "date": "2026-03-27",
        "close": 85.68,
        "volume": 4321731
      },
      {
        "date": "2026-04-03",
        "close": 91.18,
        "volume": 2845156
      },
      {
        "date": "2026-04-10",
        "close": 95.5,
        "volume": 3461245
      },
      {
        "date": "2026-04-17",
        "close": 102.92,
        "volume": 4349050
      },
      {
        "date": "2026-04-24",
        "close": 105.46,
        "volume": 6157158
      },
      {
        "date": "2026-05-01",
        "close": 97.54,
        "volume": 3692163
      },
      {
        "date": "2026-05-08",
        "close": 94.125,
        "volume": 5759599
      },
      {
        "date": "2026-05-15",
        "close": 89.55,
        "volume": 3728170
      },
      {
        "date": "2026-05-22",
        "close": 92.14,
        "volume": 4237962
      },
      {
        "date": "2026-05-29",
        "close": 95.95,
        "volume": 4428487
      },
      {
        "date": "2026-06-05",
        "close": 88.08,
        "volume": 4623529
      },
      {
        "date": "2026-06-12",
        "close": 90.54,
        "volume": 7734570
      },
      {
        "date": "2026-06-19",
        "close": 90.89,
        "volume": 3486748
      },
      {
        "date": "2026-06-26",
        "close": 91.22,
        "volume": 4467479
      },
      {
        "date": "2026-07-03",
        "close": 97.545,
        "volume": 3433422
      },
      {
        "date": "2026-07-10",
        "close": 91.49,
        "volume": 3735388
      },
      {
        "date": "2026-07-17",
        "close": 91.48,
        "volume": 4158318
      },
      {
        "date": "2026-07-24",
        "close": 89.33,
        "volume": 3318409
      },
      {
        "date": "2026-07-31",
        "close": 90.58,
        "volume": 4198947
      },
      {
        "date": "2026-08-07",
        "close": 93.67,
        "volume": 7597950
      }
    ],
    "sharemaestro_context": {
      "trend": 97.280833,
      "fair_value": 101.218429,
      "market_activity": -8.840201,
      "market_dynamics": -0.227981,
      "relative_strength": -17.676147
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.010774,
        "directional_follow_through": 0.4412,
        "regime_survival": 0.9412,
        "conditional_difference": 0.018991,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.007128,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": 0.030173,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.064557,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.004419,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.165952,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.000998,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-09-05",
        "tenure": "Established",
        "return": 0.036593
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": 0.066157
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-03-27",
        "tenure": "Established",
        "return": -0.103672
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.024679
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.028922
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.063465
      }
    ]
  }
}