{
  "ticker": {
    "uuid": "c1c563d4-2c6c-41c2-b184-417208b672b1",
    "symbol": "300682",
    "name": "Longshine Technology Group Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.61,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.66,
    "boundary_margin": -0.409461,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.473553,
    "volatility_stability": 1.1228,
    "risk_context": 0.2112,
    "current_regime": {
      "move": -0.172881,
      "interruption": 0.232484,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 83.055,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 40.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 20.959681,
        "direction_boundary": 29.998037,
        "core_momentum": -0.301298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326166
      },
      {
        "date": "2023-08-04",
        "close": 20.327442,
        "direction_boundary": 29.644781,
        "core_momentum": -0.314299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310768
      },
      {
        "date": "2023-08-11",
        "close": 20.327442,
        "direction_boundary": 29.310623,
        "core_momentum": -0.306482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307992
      },
      {
        "date": "2023-08-18",
        "close": 19.283287,
        "direction_boundary": 29.453835,
        "core_momentum": -0.345305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312923
      },
      {
        "date": "2023-08-25",
        "close": 18.105024,
        "direction_boundary": 30.47541,
        "core_momentum": -0.405914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313733
      },
      {
        "date": "2023-09-01",
        "close": 20.748934,
        "direction_boundary": 28.012171,
        "core_momentum": -0.259289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373336
      },
      {
        "date": "2023-09-08",
        "close": 19.992163,
        "direction_boundary": 26.895121,
        "core_momentum": -0.256662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37448
      },
      {
        "date": "2023-09-15",
        "close": 19.350346,
        "direction_boundary": 26.00721,
        "core_momentum": -0.255962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367052
      },
      {
        "date": "2023-09-22",
        "close": 18.794743,
        "direction_boundary": 24.63238,
        "core_momentum": -0.23699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362344
      },
      {
        "date": "2023-09-29",
        "close": 18.440304,
        "direction_boundary": 22.636965,
        "core_momentum": -0.18539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36246
      },
      {
        "date": "2023-10-27",
        "close": 17.520685,
        "direction_boundary": 22.847008,
        "core_momentum": -0.23313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35361
      },
      {
        "date": "2023-11-03",
        "close": 18.057131,
        "direction_boundary": 22.10231,
        "core_momentum": -0.183021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354779
      },
      {
        "date": "2023-11-10",
        "close": 17.386574,
        "direction_boundary": 23.181168,
        "core_momentum": -0.24997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357009
      },
      {
        "date": "2023-11-17",
        "close": 17.86554,
        "direction_boundary": 25.787619,
        "core_momentum": -0.307205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349718
      },
      {
        "date": "2023-11-24",
        "close": 16.687277,
        "direction_boundary": 26.27454,
        "core_momentum": -0.364888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336429
      },
      {
        "date": "2023-12-01",
        "close": 16.562746,
        "direction_boundary": 24.575094,
        "core_momentum": -0.326035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324689
      },
      {
        "date": "2023-12-08",
        "close": 16.304104,
        "direction_boundary": 23.563066,
        "core_momentum": -0.308065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314835
      },
      {
        "date": "2023-12-15",
        "close": 16.04546,
        "direction_boundary": 26.331823,
        "core_momentum": -0.390644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298962
      },
      {
        "date": "2023-12-22",
        "close": 15.077942,
        "direction_boundary": 24.613285,
        "core_momentum": -0.387406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294514
      },
      {
        "date": "2023-12-29",
        "close": 15.700602,
        "direction_boundary": 23.057053,
        "core_momentum": -0.319054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305039
      },
      {
        "date": "2024-01-05",
        "close": 13.966734,
        "direction_boundary": 21.558107,
        "core_momentum": -0.352135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336044
      },
      {
        "date": "2024-01-12",
        "close": 13.449448,
        "direction_boundary": 20.98526,
        "core_momentum": -0.3591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336056
      },
      {
        "date": "2024-01-19",
        "close": 12.405295,
        "direction_boundary": 22.207333,
        "core_momentum": -0.441387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346577
      },
      {
        "date": "2024-01-26",
        "close": 11.706001,
        "direction_boundary": 23.878132,
        "core_momentum": -0.509761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349933
      },
      {
        "date": "2024-02-02",
        "close": 10.02961,
        "direction_boundary": 24.212292,
        "core_momentum": -0.585764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390637
      },
      {
        "date": "2024-02-09",
        "close": 11.466516,
        "direction_boundary": 25.873547,
        "core_momentum": -0.556825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450718
      },
      {
        "date": "2024-02-23",
        "close": 11.955065,
        "direction_boundary": 26.427298,
        "core_momentum": -0.547624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458443
      },
      {
        "date": "2024-03-01",
        "close": 12.721415,
        "direction_boundary": 26.503677,
        "core_momentum": -0.520013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469781
      },
      {
        "date": "2024-03-08",
        "close": 12.098756,
        "direction_boundary": 27.372492,
        "core_momentum": -0.557996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467538
      },
      {
        "date": "2024-03-15",
        "close": 12.386137,
        "direction_boundary": 25.978567,
        "core_momentum": -0.523217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417803
      },
      {
        "date": "2024-03-22",
        "close": 12.616041,
        "direction_boundary": 26.207706,
        "core_momentum": -0.518613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420293
      },
      {
        "date": "2024-03-29",
        "close": 11.150397,
        "direction_boundary": 27.401136,
        "core_momentum": -0.593068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444913
      },
      {
        "date": "2024-04-05",
        "close": 11.39946,
        "direction_boundary": 25.873547,
        "core_momentum": -0.559416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448741
      },
      {
        "date": "2024-04-12",
        "close": 10.546896,
        "direction_boundary": 25.52029,
        "core_momentum": -0.586725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456014
      },
      {
        "date": "2024-04-19",
        "close": 10.115824,
        "direction_boundary": 24.22184,
        "core_momentum": -0.582368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456875
      },
      {
        "date": "2024-04-26",
        "close": 9.588959,
        "direction_boundary": 24.250481,
        "core_momentum": -0.604587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456231
      },
      {
        "date": "2024-05-03",
        "close": 9.550641,
        "direction_boundary": 22.33145,
        "core_momentum": -0.572323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451396
      },
      {
        "date": "2024-05-10",
        "close": 9.521902,
        "direction_boundary": 22.885197,
        "core_momentum": -0.583927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445843
      },
      {
        "date": "2024-05-17",
        "close": 9.205783,
        "direction_boundary": 22.675156,
        "core_momentum": -0.594015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445637
      },
      {
        "date": "2024-05-24",
        "close": 9.694331,
        "direction_boundary": 23.900551,
        "core_momentum": -0.594389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452567
      },
      {
        "date": "2024-05-31",
        "close": 10.307412,
        "direction_boundary": 21.639818,
        "core_momentum": -0.523683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462516
      },
      {
        "date": "2024-06-07",
        "close": 9.023775,
        "direction_boundary": 20.155014,
        "core_momentum": -0.552281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488541
      },
      {
        "date": "2024-06-14",
        "close": 9.435689,
        "direction_boundary": 21.141687,
        "core_momentum": -0.553693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497516
      },
      {
        "date": "2024-06-21",
        "close": 8.675213,
        "direction_boundary": 22.415747,
        "core_momentum": -0.612986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505027
      },
      {
        "date": "2024-06-28",
        "close": 8.389325,
        "direction_boundary": 23.440739,
        "core_momentum": -0.642105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502207
      },
      {
        "date": "2024-07-05",
        "close": 8.399184,
        "direction_boundary": 22.990509,
        "core_momentum": -0.634667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495255
      },
      {
        "date": "2024-07-12",
        "close": 8.487906,
        "direction_boundary": 22.300795,
        "core_momentum": -0.61939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478678
      },
      {
        "date": "2024-07-19",
        "close": 8.231594,
        "direction_boundary": 21.476969,
        "core_momentum": -0.616725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478229
      },
      {
        "date": "2024-07-26",
        "close": 8.221736,
        "direction_boundary": 20.748934,
        "core_momentum": -0.603751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470287
      },
      {
        "date": "2024-08-02",
        "close": 8.25131,
        "direction_boundary": 20.624403,
        "core_momentum": -0.599925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466979
      },
      {
        "date": "2024-08-09",
        "close": 8.004855,
        "direction_boundary": 20.959681,
        "core_momentum": -0.618083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42146
      },
      {
        "date": "2024-08-16",
        "close": 7.916131,
        "direction_boundary": 20.327442,
        "core_momentum": -0.610569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367933
      },
      {
        "date": "2024-08-23",
        "close": 7.54152,
        "direction_boundary": 20.327442,
        "core_momentum": -0.628998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361698
      },
      {
        "date": "2024-08-30",
        "close": 8.300601,
        "direction_boundary": 19.283287,
        "core_momentum": -0.569544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379217
      },
      {
        "date": "2024-09-06",
        "close": 8.714645,
        "direction_boundary": 18.105024,
        "core_momentum": -0.518662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386329
      },
      {
        "date": "2024-09-13",
        "close": 8.665355,
        "direction_boundary": 20.748934,
        "core_momentum": -0.582371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382982
      },
      {
        "date": "2024-09-20",
        "close": 8.537198,
        "direction_boundary": 19.992163,
        "core_momentum": -0.572973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380168
      },
      {
        "date": "2024-09-27",
        "close": 9.937062,
        "direction_boundary": 19.350346,
        "core_momentum": -0.486466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413337
      },
      {
        "date": "2024-10-04",
        "close": 11.770686,
        "direction_boundary": 18.794743,
        "core_momentum": -0.373725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477667
      },
      {
        "date": "2024-10-11",
        "close": 11.080612,
        "direction_boundary": 18.440304,
        "core_momentum": -0.399109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472517
      },
      {
        "date": "2024-10-18",
        "close": 11.563663,
        "direction_boundary": 18.057131,
        "core_momentum": -0.359607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471426
      },
      {
        "date": "2024-10-25",
        "close": 11.898843,
        "direction_boundary": 17.041716,
        "core_momentum": -0.301781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4647
      },
      {
        "date": "2024-11-01",
        "close": 11.346785,
        "direction_boundary": 17.520685,
        "core_momentum": -0.352378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470879
      },
      {
        "date": "2024-11-08",
        "close": 12.756506,
        "direction_boundary": 18.057131,
        "core_momentum": -0.293547,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.494815
      },
      {
        "date": "2024-11-15",
        "close": 13.574737,
        "direction_boundary": 17.386574,
        "core_momentum": -0.21924,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.495246
      },
      {
        "date": "2024-11-22",
        "close": 13.200126,
        "direction_boundary": 17.86554,
        "core_momentum": -0.26114,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.495742
      },
      {
        "date": "2024-11-29",
        "close": 13.12126,
        "direction_boundary": 16.687277,
        "core_momentum": -0.213697,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.49108
      },
      {
        "date": "2024-12-06",
        "close": 13.466296,
        "direction_boundary": 16.562746,
        "core_momentum": -0.186953,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.44641
      },
      {
        "date": "2024-12-13",
        "close": 13.328282,
        "direction_boundary": 16.304104,
        "core_momentum": -0.18252,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.445714
      },
      {
        "date": "2024-12-20",
        "close": 13.00296,
        "direction_boundary": 16.04546,
        "core_momentum": -0.189617,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.42701
      },
      {
        "date": "2024-12-27",
        "close": 12.559342,
        "direction_boundary": 15.077942,
        "core_momentum": -0.167039,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.42729
      },
      {
        "date": "2025-01-03",
        "close": 10.725718,
        "direction_boundary": 15.700602,
        "core_momentum": -0.316859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490218
      },
      {
        "date": "2025-01-10",
        "close": 10.321532,
        "direction_boundary": 13.966734,
        "core_momentum": -0.260992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494672
      },
      {
        "date": "2025-01-17",
        "close": 10.410255,
        "direction_boundary": 13.449448,
        "core_momentum": -0.225972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491597
      },
      {
        "date": "2025-01-24",
        "close": 10.577845,
        "direction_boundary": 12.405295,
        "core_momentum": -0.147312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491459
      },
      {
        "date": "2025-01-31",
        "close": 9.927203,
        "direction_boundary": 11.706001,
        "core_momentum": -0.151956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.501817
      },
      {
        "date": "2025-02-07",
        "close": 11.494657,
        "direction_boundary": 10.02961,
        "core_momentum": 0.146072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534346
      },
      {
        "date": "2025-02-14",
        "close": 13.653603,
        "direction_boundary": 11.466516,
        "core_momentum": 0.190737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575971
      },
      {
        "date": "2025-02-21",
        "close": 13.525446,
        "direction_boundary": 11.955065,
        "core_momentum": 0.131357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569059
      },
      {
        "date": "2025-02-28",
        "close": 12.943812,
        "direction_boundary": 12.721415,
        "core_momentum": 0.017482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566005
      },
      {
        "date": "2025-03-07",
        "close": 13.486013,
        "direction_boundary": 12.098756,
        "core_momentum": 0.114661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565251
      },
      {
        "date": "2025-03-14",
        "close": 13.752184,
        "direction_boundary": 12.386137,
        "core_momentum": 0.110288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564327
      },
      {
        "date": "2025-03-21",
        "close": 13.052252,
        "direction_boundary": 12.616041,
        "core_momentum": 0.034576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570985
      },
      {
        "date": "2025-03-28",
        "close": 12.579059,
        "direction_boundary": 11.150397,
        "core_momentum": 0.128127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540582
      },
      {
        "date": "2025-04-04",
        "close": 12.933953,
        "direction_boundary": 11.39946,
        "core_momentum": 0.134611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489916
      },
      {
        "date": "2025-04-11",
        "close": 11.396075,
        "direction_boundary": 10.546896,
        "core_momentum": 0.080515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515159
      },
      {
        "date": "2025-04-18",
        "close": 12.056574,
        "direction_boundary": 10.115824,
        "core_momentum": 0.191853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517709
      },
      {
        "date": "2025-04-25",
        "close": 14.195803,
        "direction_boundary": 9.588959,
        "core_momentum": 0.480432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563457
      },
      {
        "date": "2025-05-02",
        "close": 13.811334,
        "direction_boundary": 9.550641,
        "core_momentum": 0.446116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56027
      },
      {
        "date": "2025-05-09",
        "close": 13.752184,
        "direction_boundary": 9.521902,
        "core_momentum": 0.444269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537633
      },
      {
        "date": "2025-05-16",
        "close": 14.057788,
        "direction_boundary": 9.205783,
        "core_momentum": 0.527061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531625
      },
      {
        "date": "2025-05-23",
        "close": 14.067647,
        "direction_boundary": 9.694331,
        "core_momentum": 0.451121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529946
      },
      {
        "date": "2025-05-30",
        "close": 16.936382,
        "direction_boundary": 10.307412,
        "core_momentum": 0.643127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58733
      },
      {
        "date": "2025-06-06",
        "close": 16.219999,
        "direction_boundary": 9.023775,
        "core_momentum": 0.797474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591348
      },
      {
        "date": "2025-06-13",
        "close": 17.059999,
        "direction_boundary": 9.435689,
        "core_momentum": 0.808029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593763
      },
      {
        "date": "2025-06-20",
        "close": 19.4,
        "direction_boundary": 8.675213,
        "core_momentum": 1.236256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6138
      },
      {
        "date": "2025-06-27",
        "close": 23.139999,
        "direction_boundary": 8.389325,
        "core_momentum": 1.758267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648139
      },
      {
        "date": "2025-07-04",
        "close": 21.950001,
        "direction_boundary": 8.399184,
        "core_momentum": 1.613349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604253
      },
      {
        "date": "2025-07-11",
        "close": 21.200001,
        "direction_boundary": 8.487906,
        "core_momentum": 1.497672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603478
      },
      {
        "date": "2025-07-18",
        "close": 20.9,
        "direction_boundary": 8.231594,
        "core_momentum": 1.538998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605748
      },
      {
        "date": "2025-07-25",
        "close": 20.559999,
        "direction_boundary": 8.221736,
        "core_momentum": 1.500688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608564
      },
      {
        "date": "2025-08-01",
        "close": 19.66,
        "direction_boundary": 8.25131,
        "core_momentum": 1.382652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603619
      },
      {
        "date": "2025-08-08",
        "close": 19.17,
        "direction_boundary": 8.004855,
        "core_momentum": 1.394797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581754
      },
      {
        "date": "2025-08-15",
        "close": 21.799999,
        "direction_boundary": 7.916131,
        "core_momentum": 1.75387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561716
      },
      {
        "date": "2025-08-22",
        "close": 22.98,
        "direction_boundary": 7.54152,
        "core_momentum": 2.047131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562258
      },
      {
        "date": "2025-08-29",
        "close": 25.040001,
        "direction_boundary": 8.300601,
        "core_momentum": 2.016649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561364
      },
      {
        "date": "2025-09-05",
        "close": 23.809999,
        "direction_boundary": 8.714645,
        "core_momentum": 1.732182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570501
      },
      {
        "date": "2025-09-12",
        "close": 22.860001,
        "direction_boundary": 8.665355,
        "core_momentum": 1.638092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577074
      },
      {
        "date": "2025-09-19",
        "close": 20.799999,
        "direction_boundary": 8.537198,
        "core_momentum": 1.436396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590386
      },
      {
        "date": "2025-09-26",
        "close": 19.07,
        "direction_boundary": 9.937062,
        "core_momentum": 0.919078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603569
      },
      {
        "date": "2025-10-03",
        "close": 19.469999,
        "direction_boundary": 11.770686,
        "core_momentum": 0.654109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603372
      },
      {
        "date": "2025-10-10",
        "close": 19.049999,
        "direction_boundary": 11.080612,
        "core_momentum": 0.719219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570546
      },
      {
        "date": "2025-10-17",
        "close": 18.02,
        "direction_boundary": 11.563663,
        "core_momentum": 0.55833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577267
      },
      {
        "date": "2025-10-24",
        "close": 17.950001,
        "direction_boundary": 11.898843,
        "core_momentum": 0.50855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536747
      },
      {
        "date": "2025-10-31",
        "close": 17.889999,
        "direction_boundary": 11.346785,
        "core_momentum": 0.576658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534507
      },
      {
        "date": "2025-11-07",
        "close": 17.129999,
        "direction_boundary": 12.756506,
        "core_momentum": 0.342844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539323
      },
      {
        "date": "2025-11-14",
        "close": 16.709999,
        "direction_boundary": 13.574737,
        "core_momentum": 0.230963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540877
      },
      {
        "date": "2025-11-21",
        "close": 16.09,
        "direction_boundary": 13.200126,
        "core_momentum": 0.218928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544349
      },
      {
        "date": "2025-11-28",
        "close": 16.219999,
        "direction_boundary": 13.12126,
        "core_momentum": 0.236162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478336
      },
      {
        "date": "2025-12-05",
        "close": 15.4,
        "direction_boundary": 13.466296,
        "core_momentum": 0.143596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479988
      },
      {
        "date": "2025-12-12",
        "close": 15.29,
        "direction_boundary": 13.328282,
        "core_momentum": 0.147185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474001
      },
      {
        "date": "2025-12-19",
        "close": 15.23,
        "direction_boundary": 13.00296,
        "core_momentum": 0.171272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433684
      },
      {
        "date": "2025-12-26",
        "close": 15.5,
        "direction_boundary": 12.559342,
        "core_momentum": 0.234141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344524
      },
      {
        "date": "2026-01-02",
        "close": 15.21,
        "direction_boundary": 10.725718,
        "core_momentum": 0.418087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340349
      },
      {
        "date": "2026-01-09",
        "close": 16.299999,
        "direction_boundary": 10.321532,
        "core_momentum": 0.579223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357822
      },
      {
        "date": "2026-01-16",
        "close": 17.940001,
        "direction_boundary": 10.410255,
        "core_momentum": 0.723301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386694
      },
      {
        "date": "2026-01-23",
        "close": 19.309999,
        "direction_boundary": 10.577845,
        "core_momentum": 0.825514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401642
      },
      {
        "date": "2026-01-30",
        "close": 17.290001,
        "direction_boundary": 9.927203,
        "core_momentum": 0.741679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425159
      },
      {
        "date": "2026-02-06",
        "close": 17.52,
        "direction_boundary": 11.494657,
        "core_momentum": 0.524186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424832
      },
      {
        "date": "2026-02-13",
        "close": 17.49,
        "direction_boundary": 13.653603,
        "core_momentum": 0.280981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379896
      },
      {
        "date": "2026-02-27",
        "close": 19.08,
        "direction_boundary": 13.525446,
        "core_momentum": 0.410674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393672
      },
      {
        "date": "2026-03-06",
        "close": 18.639999,
        "direction_boundary": 12.943812,
        "core_momentum": 0.44007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370519
      },
      {
        "date": "2026-03-13",
        "close": 18.5,
        "direction_boundary": 13.486013,
        "core_momentum": 0.371792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366235
      },
      {
        "date": "2026-03-20",
        "close": 17.440001,
        "direction_boundary": 13.752184,
        "core_momentum": 0.268162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370189
      },
      {
        "date": "2026-03-27",
        "close": 16.4,
        "direction_boundary": 13.052252,
        "core_momentum": 0.256488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357844
      },
      {
        "date": "2026-04-03",
        "close": 15.03,
        "direction_boundary": 12.579059,
        "core_momentum": 0.194843,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358017
      },
      {
        "date": "2026-04-10",
        "close": 16.110001,
        "direction_boundary": 12.933953,
        "core_momentum": 0.245559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372215
      },
      {
        "date": "2026-04-17",
        "close": 15.866256,
        "direction_boundary": 11.396075,
        "core_momentum": 0.392256,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371814
      },
      {
        "date": "2026-04-24",
        "close": 14.439966,
        "direction_boundary": 12.056574,
        "core_momentum": 0.197684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385501
      },
      {
        "date": "2026-05-01",
        "close": 13.416971,
        "direction_boundary": 14.195803,
        "core_momentum": -0.054864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395772
      },
      {
        "date": "2026-05-08",
        "close": 14.617023,
        "direction_boundary": 13.811334,
        "core_momentum": 0.058335,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.417932
      },
      {
        "date": "2026-05-15",
        "close": 14.272746,
        "direction_boundary": 13.752184,
        "core_momentum": 0.037853,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415468
      },
      {
        "date": "2026-05-22",
        "close": 14.03667,
        "direction_boundary": 14.057788,
        "core_momentum": -0.001502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414923
      },
      {
        "date": "2026-05-29",
        "close": 12.413649,
        "direction_boundary": 14.067647,
        "core_momentum": -0.117575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443464
      },
      {
        "date": "2026-06-05",
        "close": 12.639889,
        "direction_boundary": 16.936382,
        "core_momentum": -0.253684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444495
      },
      {
        "date": "2026-06-12",
        "close": 11.193925,
        "direction_boundary": 16.219999,
        "core_momentum": -0.309869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467619
      },
      {
        "date": "2026-06-19",
        "close": 11.13,
        "direction_boundary": 17.059999,
        "core_momentum": -0.347597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467655
      },
      {
        "date": "2026-06-26",
        "close": 9.96,
        "direction_boundary": 19.4,
        "core_momentum": -0.486598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487057
      },
      {
        "date": "2026-07-03",
        "close": 10.06,
        "direction_boundary": 23.139999,
        "core_momentum": -0.565255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486114
      },
      {
        "date": "2026-07-10",
        "close": 10.11,
        "direction_boundary": 21.950001,
        "core_momentum": -0.539408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487016
      },
      {
        "date": "2026-07-17",
        "close": 9.42,
        "direction_boundary": 21.200001,
        "core_momentum": -0.55566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476762
      },
      {
        "date": "2026-07-24",
        "close": 9.76,
        "direction_boundary": 20.9,
        "core_momentum": -0.533014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453936
      },
      {
        "date": "2026-07-31",
        "close": 11.1,
        "direction_boundary": 20.559999,
        "core_momentum": -0.460117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482963
      },
      {
        "date": "2026-08-07",
        "close": 11.61,
        "direction_boundary": 19.66,
        "core_momentum": -0.409461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473553
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 20.959681,
        "volume": 24358927
      },
      {
        "date": "2023-08-04",
        "close": 20.327442,
        "volume": 39007874
      },
      {
        "date": "2023-08-11",
        "close": 20.327442,
        "volume": 28651067
      },
      {
        "date": "2023-08-18",
        "close": 19.283287,
        "volume": 19028569
      },
      {
        "date": "2023-08-25",
        "close": 18.105024,
        "volume": 32517651
      },
      {
        "date": "2023-09-01",
        "close": 20.748934,
        "volume": 46543321
      },
      {
        "date": "2023-09-08",
        "close": 19.992163,
        "volume": 26287887
      },
      {
        "date": "2023-09-15",
        "close": 19.350346,
        "volume": 24940385
      },
      {
        "date": "2023-09-22",
        "close": 18.794743,
        "volume": 29042373
      },
      {
        "date": "2023-09-29",
        "close": 18.440304,
        "volume": 17980951
      },
      {
        "date": "2023-10-13",
        "close": 18.057131,
        "volume": 18505616
      },
      {
        "date": "2023-10-20",
        "close": 17.041716,
        "volume": 24644419
      },
      {
        "date": "2023-10-27",
        "close": 17.520685,
        "volume": 30140553
      },
      {
        "date": "2023-11-03",
        "close": 18.057131,
        "volume": 22910502
      },
      {
        "date": "2023-11-10",
        "close": 17.386574,
        "volume": 29811224
      },
      {
        "date": "2023-11-17",
        "close": 17.86554,
        "volume": 24506216
      },
      {
        "date": "2023-11-24",
        "close": 16.687277,
        "volume": 24797846
      },
      {
        "date": "2023-12-01",
        "close": 16.562746,
        "volume": 27113402
      },
      {
        "date": "2023-12-08",
        "close": 16.304104,
        "volume": 29710599
      },
      {
        "date": "2023-12-15",
        "close": 16.04546,
        "volume": 20015628
      },
      {
        "date": "2023-12-22",
        "close": 15.077942,
        "volume": 29932666
      },
      {
        "date": "2023-12-29",
        "close": 15.700602,
        "volume": 27838453
      },
      {
        "date": "2024-01-05",
        "close": 13.966734,
        "volume": 49103054
      },
      {
        "date": "2024-01-12",
        "close": 13.449448,
        "volume": 46083259
      },
      {
        "date": "2024-01-19",
        "close": 12.405295,
        "volume": 45128250
      },
      {
        "date": "2024-01-26",
        "close": 11.706001,
        "volume": 73067343
      },
      {
        "date": "2024-02-02",
        "close": 10.02961,
        "volume": 77707347
      },
      {
        "date": "2024-02-09",
        "close": 11.466516,
        "volume": 110132870
      },
      {
        "date": "2024-02-23",
        "close": 11.955065,
        "volume": 89187787
      },
      {
        "date": "2024-03-01",
        "close": 12.721415,
        "volume": 78603985
      },
      {
        "date": "2024-03-08",
        "close": 12.098756,
        "volume": 61965948
      },
      {
        "date": "2024-03-15",
        "close": 12.386137,
        "volume": 68780068
      },
      {
        "date": "2024-03-22",
        "close": 12.616041,
        "volume": 67133179
      },
      {
        "date": "2024-03-29",
        "close": 11.150397,
        "volume": 58397781
      },
      {
        "date": "2024-04-05",
        "close": 11.39946,
        "volume": 51286101
      },
      {
        "date": "2024-04-12",
        "close": 10.546896,
        "volume": 82092545
      },
      {
        "date": "2024-04-19",
        "close": 10.115824,
        "volume": 80096530
      },
      {
        "date": "2024-04-26",
        "close": 9.588959,
        "volume": 87327966
      },
      {
        "date": "2024-05-03",
        "close": 9.550641,
        "volume": 53489423
      },
      {
        "date": "2024-05-10",
        "close": 9.521902,
        "volume": 80092687
      },
      {
        "date": "2024-05-17",
        "close": 9.205783,
        "volume": 69579191
      },
      {
        "date": "2024-05-24",
        "close": 9.694331,
        "volume": 124853780
      },
      {
        "date": "2024-05-31",
        "close": 10.307412,
        "volume": 341247587
      },
      {
        "date": "2024-06-07",
        "close": 9.023775,
        "volume": 174941475
      },
      {
        "date": "2024-06-14",
        "close": 9.435689,
        "volume": 78007824
      },
      {
        "date": "2024-06-21",
        "close": 8.675213,
        "volume": 96456863
      },
      {
        "date": "2024-06-28",
        "close": 8.389325,
        "volume": 103540175
      },
      {
        "date": "2024-07-05",
        "close": 8.399184,
        "volume": 86045416
      },
      {
        "date": "2024-07-12",
        "close": 8.487906,
        "volume": 79465431
      },
      {
        "date": "2024-07-19",
        "close": 8.231594,
        "volume": 50978199
      },
      {
        "date": "2024-07-26",
        "close": 8.221736,
        "volume": 43004485
      },
      {
        "date": "2024-08-02",
        "close": 8.25131,
        "volume": 50999669
      },
      {
        "date": "2024-08-09",
        "close": 8.004855,
        "volume": 55519570
      },
      {
        "date": "2024-08-16",
        "close": 7.916131,
        "volume": 37369971
      },
      {
        "date": "2024-08-23",
        "close": 7.54152,
        "volume": 57586618
      },
      {
        "date": "2024-08-30",
        "close": 8.300601,
        "volume": 86365231
      },
      {
        "date": "2024-09-06",
        "close": 8.714645,
        "volume": 84698833
      },
      {
        "date": "2024-09-13",
        "close": 8.665355,
        "volume": 80153705
      },
      {
        "date": "2024-09-20",
        "close": 8.537198,
        "volume": 33111264
      },
      {
        "date": "2024-09-27",
        "close": 9.937062,
        "volume": 103995182
      },
      {
        "date": "2024-10-04",
        "close": 11.770686,
        "volume": 44593316
      },
      {
        "date": "2024-10-11",
        "close": 11.080612,
        "volume": 162994330
      },
      {
        "date": "2024-10-18",
        "close": 11.563663,
        "volume": 95306902
      },
      {
        "date": "2024-10-25",
        "close": 11.898843,
        "volume": 119064851
      },
      {
        "date": "2024-11-01",
        "close": 11.346785,
        "volume": 111054701
      },
      {
        "date": "2024-11-08",
        "close": 12.756506,
        "volume": 105428104
      },
      {
        "date": "2024-11-15",
        "close": 13.574737,
        "volume": 305124021
      },
      {
        "date": "2024-11-22",
        "close": 13.200126,
        "volume": 127030740
      },
      {
        "date": "2024-11-29",
        "close": 13.12126,
        "volume": 68200443
      },
      {
        "date": "2024-12-06",
        "close": 13.466296,
        "volume": 80593010
      },
      {
        "date": "2024-12-13",
        "close": 13.328282,
        "volume": 135511806
      },
      {
        "date": "2024-12-20",
        "close": 13.00296,
        "volume": 83273820
      },
      {
        "date": "2024-12-27",
        "close": 12.559342,
        "volume": 62379924
      },
      {
        "date": "2025-01-03",
        "close": 10.725718,
        "volume": 58244920
      },
      {
        "date": "2025-01-10",
        "close": 10.321532,
        "volume": 55989791
      },
      {
        "date": "2025-01-17",
        "close": 10.410255,
        "volume": 70577415
      },
      {
        "date": "2025-01-24",
        "close": 10.577845,
        "volume": 67064889
      },
      {
        "date": "2025-01-31",
        "close": 9.927203,
        "volume": 29686152
      },
      {
        "date": "2025-02-07",
        "close": 11.494657,
        "volume": 117770192
      },
      {
        "date": "2025-02-14",
        "close": 13.653603,
        "volume": 191381200
      },
      {
        "date": "2025-02-21",
        "close": 13.525446,
        "volume": 193930261
      },
      {
        "date": "2025-02-28",
        "close": 12.943812,
        "volume": 148760189
      },
      {
        "date": "2025-03-07",
        "close": 13.486013,
        "volume": 85313391
      },
      {
        "date": "2025-03-14",
        "close": 13.752184,
        "volume": 82777072
      },
      {
        "date": "2025-03-21",
        "close": 13.052252,
        "volume": 79195230
      },
      {
        "date": "2025-03-28",
        "close": 12.579059,
        "volume": 46333033
      },
      {
        "date": "2025-04-04",
        "close": 12.933953,
        "volume": 44789725
      },
      {
        "date": "2025-04-11",
        "close": 11.396075,
        "volume": 82261430
      },
      {
        "date": "2025-04-18",
        "close": 12.056574,
        "volume": 71274316
      },
      {
        "date": "2025-04-25",
        "close": 14.195803,
        "volume": 105157159
      },
      {
        "date": "2025-05-02",
        "close": 13.811334,
        "volume": 49574751
      },
      {
        "date": "2025-05-09",
        "close": 13.752184,
        "volume": 101782664
      },
      {
        "date": "2025-05-16",
        "close": 14.057788,
        "volume": 86983771
      },
      {
        "date": "2025-05-23",
        "close": 14.067647,
        "volume": 76886306
      },
      {
        "date": "2025-05-30",
        "close": 16.936382,
        "volume": 191699560
      },
      {
        "date": "2025-06-06",
        "close": 16.219999,
        "volume": 246231332
      },
      {
        "date": "2025-06-13",
        "close": 17.059999,
        "volume": 266627563
      },
      {
        "date": "2025-06-20",
        "close": 19.4,
        "volume": 578216467
      },
      {
        "date": "2025-06-27",
        "close": 23.139999,
        "volume": 492361650
      },
      {
        "date": "2025-07-04",
        "close": 21.950001,
        "volume": 368401089
      },
      {
        "date": "2025-07-11",
        "close": 21.200001,
        "volume": 271771602
      },
      {
        "date": "2025-07-18",
        "close": 20.9,
        "volume": 150787164
      },
      {
        "date": "2025-07-25",
        "close": 20.559999,
        "volume": 176351002
      },
      {
        "date": "2025-08-01",
        "close": 19.66,
        "volume": 185001089
      },
      {
        "date": "2025-08-08",
        "close": 19.17,
        "volume": 120309939
      },
      {
        "date": "2025-08-15",
        "close": 21.799999,
        "volume": 203897735
      },
      {
        "date": "2025-08-22",
        "close": 22.98,
        "volume": 255165761
      },
      {
        "date": "2025-08-29",
        "close": 25.040001,
        "volume": 238992193
      },
      {
        "date": "2025-09-05",
        "close": 23.809999,
        "volume": 179162997
      },
      {
        "date": "2025-09-12",
        "close": 22.860001,
        "volume": 246053616
      },
      {
        "date": "2025-09-19",
        "close": 20.799999,
        "volume": 139428920
      },
      {
        "date": "2025-09-26",
        "close": 19.07,
        "volume": 106445582
      },
      {
        "date": "2025-10-03",
        "close": 19.469999,
        "volume": 30975922
      },
      {
        "date": "2025-10-10",
        "close": 19.049999,
        "volume": 34171812
      },
      {
        "date": "2025-10-17",
        "close": 18.02,
        "volume": 74793452
      },
      {
        "date": "2025-10-24",
        "close": 17.950001,
        "volume": 58387668
      },
      {
        "date": "2025-10-31",
        "close": 17.889999,
        "volume": 101000052
      },
      {
        "date": "2025-11-07",
        "close": 17.129999,
        "volume": 88719523
      },
      {
        "date": "2025-11-14",
        "close": 16.709999,
        "volume": 66209935
      },
      {
        "date": "2025-11-21",
        "close": 16.09,
        "volume": 160573330
      },
      {
        "date": "2025-11-28",
        "close": 16.219999,
        "volume": 120062738
      },
      {
        "date": "2025-12-05",
        "close": 15.4,
        "volume": 85969056
      },
      {
        "date": "2025-12-12",
        "close": 15.29,
        "volume": 70584856
      },
      {
        "date": "2025-12-19",
        "close": 15.23,
        "volume": 73375388
      },
      {
        "date": "2025-12-26",
        "close": 15.5,
        "volume": 83551158
      },
      {
        "date": "2026-01-02",
        "close": 15.21,
        "volume": 68785489
      },
      {
        "date": "2026-01-09",
        "close": 16.299999,
        "volume": 117814373
      },
      {
        "date": "2026-01-16",
        "close": 17.940001,
        "volume": 422774104
      },
      {
        "date": "2026-01-23",
        "close": 19.309999,
        "volume": 312077758
      },
      {
        "date": "2026-01-30",
        "close": 17.290001,
        "volume": 212397112
      },
      {
        "date": "2026-02-06",
        "close": 17.52,
        "volume": 138129847
      },
      {
        "date": "2026-02-13",
        "close": 17.49,
        "volume": 175570028
      },
      {
        "date": "2026-02-27",
        "close": 19.08,
        "volume": 151876175
      },
      {
        "date": "2026-03-06",
        "close": 18.639999,
        "volume": 179261959
      },
      {
        "date": "2026-03-13",
        "close": 18.5,
        "volume": 271311691
      },
      {
        "date": "2026-03-20",
        "close": 17.440001,
        "volume": 165063055
      },
      {
        "date": "2026-03-27",
        "close": 16.4,
        "volume": 138152283
      },
      {
        "date": "2026-04-03",
        "close": 15.03,
        "volume": 103493811
      },
      {
        "date": "2026-04-10",
        "close": 16.110001,
        "volume": 78917278
      },
      {
        "date": "2026-04-17",
        "close": 15.866256,
        "volume": 92647405
      },
      {
        "date": "2026-04-24",
        "close": 14.439966,
        "volume": 117804497
      },
      {
        "date": "2026-05-01",
        "close": 13.416971,
        "volume": 79444149
      },
      {
        "date": "2026-05-08",
        "close": 14.617023,
        "volume": 89093709
      },
      {
        "date": "2026-05-15",
        "close": 14.272746,
        "volume": 107442205
      },
      {
        "date": "2026-05-22",
        "close": 14.03667,
        "volume": 119833380
      },
      {
        "date": "2026-05-29",
        "close": 12.413649,
        "volume": 88890968
      },
      {
        "date": "2026-06-05",
        "close": 12.639889,
        "volume": 24852026
      },
      {
        "date": "2026-06-12",
        "close": 11.193925,
        "volume": 20024824
      },
      {
        "date": "2026-06-19",
        "close": 11.13,
        "volume": 63263967
      },
      {
        "date": "2026-06-26",
        "close": 9.96,
        "volume": 22746863
      },
      {
        "date": "2026-07-03",
        "close": 10.06,
        "volume": 16140217
      },
      {
        "date": "2026-07-10",
        "close": 10.11,
        "volume": 88884803
      },
      {
        "date": "2026-07-17",
        "close": 9.42,
        "volume": 86918725
      },
      {
        "date": "2026-07-24",
        "close": 9.76,
        "volume": 116291477
      },
      {
        "date": "2026-07-31",
        "close": 11.1,
        "volume": 110297790
      },
      {
        "date": "2026-08-07",
        "close": 11.61,
        "volume": 130634351
      }
    ],
    "sharemaestro_context": {
      "trend": 14.43657,
      "fair_value": 14.393952,
      "market_activity": -45.036288,
      "market_dynamics": -0.828941,
      "relative_strength": -31.689483
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.052239,
        "directional_follow_through": 0.6538,
        "regime_survival": 0.9231,
        "conditional_difference": -0.032042,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.136046,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.082449,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.156784,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": 0.229842,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.23313,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.165116,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-07-16",
        "end": "2021-08-27",
        "tenure": "Developing",
        "return": 0.060506
      },
      {
        "direction": "negative",
        "start": "2021-09-03",
        "end": "2021-09-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-09-10",
        "end": "2022-09-23",
        "tenure": "Extended",
        "return": 0.041509
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": 0.182836
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": -0.184165
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.054419
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.085076
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.433401
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-04-24",
        "tenure": "Extended",
        "return": 0.256233
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": -0.023553
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.172881
      }
    ]
  }
}