{
  "ticker": {
    "uuid": "c1c6e789-12bb-47e9-b719-57846d6bf6d7",
    "symbol": "AMTD",
    "name": "AMTD IDEA Group",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.7653,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.9401,
    "boundary_margin": -0.185938,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.336437,
    "volatility_stability": 0.7627,
    "risk_context": 0.2972,
    "current_regime": {
      "move": -0.198639,
      "interruption": 0.021702,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 59.657,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 18.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.11,
        "direction_boundary": 13.26,
        "core_momentum": -0.690045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315222
      },
      {
        "date": "2023-08-25",
        "close": 3.87,
        "direction_boundary": 12.36,
        "core_momentum": -0.686893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32217
      },
      {
        "date": "2023-09-01",
        "close": 3.69,
        "direction_boundary": 9.42,
        "core_momentum": -0.60828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325878
      },
      {
        "date": "2023-09-08",
        "close": 3.6297,
        "direction_boundary": 8.52,
        "core_momentum": -0.573979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324633
      },
      {
        "date": "2023-09-15",
        "close": 3.6,
        "direction_boundary": 10.68,
        "core_momentum": -0.662921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32055
      },
      {
        "date": "2023-09-22",
        "close": 3.54,
        "direction_boundary": 8.64,
        "core_momentum": -0.590278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320498
      },
      {
        "date": "2023-09-29",
        "close": 3.69,
        "direction_boundary": 7.14,
        "core_momentum": -0.483193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319139
      },
      {
        "date": "2023-10-06",
        "close": 3.6,
        "direction_boundary": 7.02,
        "core_momentum": -0.487179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317125
      },
      {
        "date": "2023-10-13",
        "close": 3.6,
        "direction_boundary": 6.3,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294116
      },
      {
        "date": "2023-10-20",
        "close": 3.36,
        "direction_boundary": 6.18,
        "core_momentum": -0.456311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301325
      },
      {
        "date": "2023-10-27",
        "close": 2.28,
        "direction_boundary": 6.12,
        "core_momentum": -0.627451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594704
      },
      {
        "date": "2023-11-03",
        "close": 2.2515,
        "direction_boundary": 6.12,
        "core_momentum": -0.632108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595134
      },
      {
        "date": "2023-11-10",
        "close": 1.8,
        "direction_boundary": 6.06,
        "core_momentum": -0.70297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652652
      },
      {
        "date": "2023-11-17",
        "close": 1.91,
        "direction_boundary": 6.0,
        "core_momentum": -0.681667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66104
      },
      {
        "date": "2023-11-24",
        "close": 1.76,
        "direction_boundary": 6.0,
        "core_momentum": -0.706667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660026
      },
      {
        "date": "2023-12-01",
        "close": 1.83,
        "direction_boundary": 5.67,
        "core_momentum": -0.677249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649171
      },
      {
        "date": "2023-12-08",
        "close": 1.8,
        "direction_boundary": 5.22,
        "core_momentum": -0.655172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642579
      },
      {
        "date": "2023-12-15",
        "close": 1.79,
        "direction_boundary": 5.04,
        "core_momentum": -0.644841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642621
      },
      {
        "date": "2023-12-22",
        "close": 1.8403,
        "direction_boundary": 4.89,
        "core_momentum": -0.623661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646276
      },
      {
        "date": "2023-12-29",
        "close": 1.8001,
        "direction_boundary": 5.4,
        "core_momentum": -0.666648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640624
      },
      {
        "date": "2024-01-05",
        "close": 1.78,
        "direction_boundary": 5.7,
        "core_momentum": -0.687719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640189
      },
      {
        "date": "2024-01-12",
        "close": 1.7694,
        "direction_boundary": 4.95,
        "core_momentum": -0.642545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63873
      },
      {
        "date": "2024-01-19",
        "close": 1.7,
        "direction_boundary": 5.07,
        "core_momentum": -0.664694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638419
      },
      {
        "date": "2024-01-26",
        "close": 1.74,
        "direction_boundary": 5.16,
        "core_momentum": -0.662791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641952
      },
      {
        "date": "2024-02-02",
        "close": 1.6894,
        "direction_boundary": 5.19,
        "core_momentum": -0.674489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638046
      },
      {
        "date": "2024-02-09",
        "close": 1.75,
        "direction_boundary": 5.04,
        "core_momentum": -0.652778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644108
      },
      {
        "date": "2024-02-16",
        "close": 1.79,
        "direction_boundary": 4.98,
        "core_momentum": -0.640562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641649
      },
      {
        "date": "2024-02-23",
        "close": 1.69,
        "direction_boundary": 4.83,
        "core_momentum": -0.650104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641424
      },
      {
        "date": "2024-03-01",
        "close": 1.71,
        "direction_boundary": 4.86,
        "core_momentum": -0.648148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643789
      },
      {
        "date": "2024-03-08",
        "close": 1.7001,
        "direction_boundary": 4.71,
        "core_momentum": -0.639045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644393
      },
      {
        "date": "2024-03-15",
        "close": 1.71,
        "direction_boundary": 4.5,
        "core_momentum": -0.62,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645597
      },
      {
        "date": "2024-03-22",
        "close": 1.72,
        "direction_boundary": 4.5,
        "core_momentum": -0.617778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647188
      },
      {
        "date": "2024-03-29",
        "close": 1.7699,
        "direction_boundary": 4.71,
        "core_momentum": -0.624225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644669
      },
      {
        "date": "2024-04-05",
        "close": 1.66,
        "direction_boundary": 4.8,
        "core_momentum": -0.654167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646547
      },
      {
        "date": "2024-04-12",
        "close": 1.82,
        "direction_boundary": 5.16,
        "core_momentum": -0.647287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.667282
      },
      {
        "date": "2024-04-19",
        "close": 1.71,
        "direction_boundary": 5.22,
        "core_momentum": -0.672414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.666493
      },
      {
        "date": "2024-04-26",
        "close": 1.71,
        "direction_boundary": 5.22,
        "core_momentum": -0.672414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414991
      },
      {
        "date": "2024-05-03",
        "close": 1.71,
        "direction_boundary": 5.01,
        "core_momentum": -0.658683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415266
      },
      {
        "date": "2024-05-10",
        "close": 1.73,
        "direction_boundary": 4.83,
        "core_momentum": -0.641822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279705
      },
      {
        "date": "2024-05-17",
        "close": 1.84,
        "direction_boundary": 4.95,
        "core_momentum": -0.628283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280734
      },
      {
        "date": "2024-05-24",
        "close": 1.7294,
        "direction_boundary": 4.53,
        "core_momentum": -0.618234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270559
      },
      {
        "date": "2024-05-31",
        "close": 1.719,
        "direction_boundary": 4.89,
        "core_momentum": -0.648466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26449
      },
      {
        "date": "2024-06-07",
        "close": 1.6643,
        "direction_boundary": 5.04,
        "core_momentum": -0.669782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267074
      },
      {
        "date": "2024-06-14",
        "close": 1.69,
        "direction_boundary": 5.01,
        "core_momentum": -0.662675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268243
      },
      {
        "date": "2024-06-21",
        "close": 1.7,
        "direction_boundary": 4.62,
        "core_momentum": -0.632035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265063
      },
      {
        "date": "2024-06-28",
        "close": 1.6695,
        "direction_boundary": 4.74,
        "core_momentum": -0.647785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264548
      },
      {
        "date": "2024-07-05",
        "close": 1.65,
        "direction_boundary": 4.71,
        "core_momentum": -0.649682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264582
      },
      {
        "date": "2024-07-12",
        "close": 1.62,
        "direction_boundary": 4.74,
        "core_momentum": -0.658228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265423
      },
      {
        "date": "2024-07-19",
        "close": 1.5399,
        "direction_boundary": 4.5,
        "core_momentum": -0.6578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268768
      },
      {
        "date": "2024-07-26",
        "close": 1.55,
        "direction_boundary": 4.5,
        "core_momentum": -0.655556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266391
      },
      {
        "date": "2024-08-02",
        "close": 1.46,
        "direction_boundary": 4.56,
        "core_momentum": -0.679825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275262
      },
      {
        "date": "2024-08-09",
        "close": 1.37,
        "direction_boundary": 4.56,
        "core_momentum": -0.699561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280017
      },
      {
        "date": "2024-08-16",
        "close": 1.1998,
        "direction_boundary": 4.11,
        "core_momentum": -0.708078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323855
      },
      {
        "date": "2024-08-23",
        "close": 1.21,
        "direction_boundary": 3.87,
        "core_momentum": -0.687339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319594
      },
      {
        "date": "2024-08-30",
        "close": 1.29,
        "direction_boundary": 3.69,
        "core_momentum": -0.650407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335466
      },
      {
        "date": "2024-09-06",
        "close": 1.23,
        "direction_boundary": 3.6297,
        "core_momentum": -0.661129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339203
      },
      {
        "date": "2024-09-13",
        "close": 1.31,
        "direction_boundary": 3.6,
        "core_momentum": -0.636111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354301
      },
      {
        "date": "2024-09-20",
        "close": 1.31,
        "direction_boundary": 3.54,
        "core_momentum": -0.629944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353864
      },
      {
        "date": "2024-09-27",
        "close": 1.4,
        "direction_boundary": 3.69,
        "core_momentum": -0.620596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365909
      },
      {
        "date": "2024-10-04",
        "close": 1.53,
        "direction_boundary": 3.6,
        "core_momentum": -0.575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380993
      },
      {
        "date": "2024-10-11",
        "close": 1.47,
        "direction_boundary": 3.6,
        "core_momentum": -0.591667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358364
      },
      {
        "date": "2024-10-18",
        "close": 1.41,
        "direction_boundary": 3.36,
        "core_momentum": -0.580357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353229
      },
      {
        "date": "2024-10-25",
        "close": 1.355,
        "direction_boundary": 2.28,
        "core_momentum": -0.405702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355857
      },
      {
        "date": "2024-11-01",
        "close": 1.28,
        "direction_boundary": 2.2515,
        "core_momentum": -0.43149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361706
      },
      {
        "date": "2024-11-08",
        "close": 1.23,
        "direction_boundary": 1.8,
        "core_momentum": -0.316667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362269
      },
      {
        "date": "2024-11-15",
        "close": 1.13,
        "direction_boundary": 1.91,
        "core_momentum": -0.408377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358727
      },
      {
        "date": "2024-11-22",
        "close": 1.26,
        "direction_boundary": 1.76,
        "core_momentum": -0.284091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394064
      },
      {
        "date": "2024-11-29",
        "close": 1.23,
        "direction_boundary": 1.83,
        "core_momentum": -0.327869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394297
      },
      {
        "date": "2024-12-06",
        "close": 1.18,
        "direction_boundary": 1.8,
        "core_momentum": -0.344444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395405
      },
      {
        "date": "2024-12-13",
        "close": 1.2,
        "direction_boundary": 1.79,
        "core_momentum": -0.329609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395624
      },
      {
        "date": "2024-12-20",
        "close": 1.12,
        "direction_boundary": 1.8403,
        "core_momentum": -0.391404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401985
      },
      {
        "date": "2024-12-27",
        "close": 1.1407,
        "direction_boundary": 1.8001,
        "core_momentum": -0.366313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404776
      },
      {
        "date": "2025-01-03",
        "close": 1.19,
        "direction_boundary": 1.78,
        "core_momentum": -0.331461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412421
      },
      {
        "date": "2025-01-10",
        "close": 1.06,
        "direction_boundary": 1.7694,
        "core_momentum": -0.400927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436532
      },
      {
        "date": "2025-01-17",
        "close": 1.0252,
        "direction_boundary": 1.7,
        "core_momentum": -0.396941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434458
      },
      {
        "date": "2025-01-24",
        "close": 1.04,
        "direction_boundary": 1.74,
        "core_momentum": -0.402299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435388
      },
      {
        "date": "2025-01-31",
        "close": 1.01,
        "direction_boundary": 1.6894,
        "core_momentum": -0.402155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431188
      },
      {
        "date": "2025-02-07",
        "close": 1.099,
        "direction_boundary": 1.75,
        "core_momentum": -0.372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445868
      },
      {
        "date": "2025-02-14",
        "close": 1.08,
        "direction_boundary": 1.79,
        "core_momentum": -0.396648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408775
      },
      {
        "date": "2025-02-21",
        "close": 1.03,
        "direction_boundary": 1.69,
        "core_momentum": -0.390533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412678
      },
      {
        "date": "2025-02-28",
        "close": 1.03,
        "direction_boundary": 1.71,
        "core_momentum": -0.397661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400255
      },
      {
        "date": "2025-03-07",
        "close": 1.08,
        "direction_boundary": 1.7001,
        "core_momentum": -0.364743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403432
      },
      {
        "date": "2025-03-14",
        "close": 1.07,
        "direction_boundary": 1.71,
        "core_momentum": -0.374269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391331
      },
      {
        "date": "2025-03-21",
        "close": 1.13,
        "direction_boundary": 1.72,
        "core_momentum": -0.343023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400703
      },
      {
        "date": "2025-03-28",
        "close": 1.09,
        "direction_boundary": 1.7699,
        "core_momentum": -0.384146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388834
      },
      {
        "date": "2025-04-04",
        "close": 1.0199,
        "direction_boundary": 1.66,
        "core_momentum": -0.385602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36936
      },
      {
        "date": "2025-04-11",
        "close": 1.03,
        "direction_boundary": 1.82,
        "core_momentum": -0.434066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369242
      },
      {
        "date": "2025-04-18",
        "close": 1.01,
        "direction_boundary": 1.71,
        "core_momentum": -0.409357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367159
      },
      {
        "date": "2025-04-25",
        "close": 1.0101,
        "direction_boundary": 1.71,
        "core_momentum": -0.409298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365465
      },
      {
        "date": "2025-05-02",
        "close": 1.01,
        "direction_boundary": 1.71,
        "core_momentum": -0.409357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359722
      },
      {
        "date": "2025-05-09",
        "close": 1.0,
        "direction_boundary": 1.73,
        "core_momentum": -0.421965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356993
      },
      {
        "date": "2025-05-16",
        "close": 1.015,
        "direction_boundary": 1.84,
        "core_momentum": -0.44837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340465
      },
      {
        "date": "2025-05-23",
        "close": 1.0101,
        "direction_boundary": 1.7294,
        "core_momentum": -0.415925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298956
      },
      {
        "date": "2025-05-30",
        "close": 1.01,
        "direction_boundary": 1.719,
        "core_momentum": -0.412449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298304
      },
      {
        "date": "2025-06-06",
        "close": 1.09,
        "direction_boundary": 1.6643,
        "core_momentum": -0.34507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315697
      },
      {
        "date": "2025-06-13",
        "close": 1.01,
        "direction_boundary": 1.69,
        "core_momentum": -0.402367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33003
      },
      {
        "date": "2025-06-20",
        "close": 1.03,
        "direction_boundary": 1.7,
        "core_momentum": -0.394118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319241
      },
      {
        "date": "2025-06-27",
        "close": 1.1,
        "direction_boundary": 1.6695,
        "core_momentum": -0.34112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332157
      },
      {
        "date": "2025-07-04",
        "close": 1.03,
        "direction_boundary": 1.65,
        "core_momentum": -0.375758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337479
      },
      {
        "date": "2025-07-11",
        "close": 1.02,
        "direction_boundary": 1.62,
        "core_momentum": -0.37037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298005
      },
      {
        "date": "2025-07-18",
        "close": 1.03,
        "direction_boundary": 1.5399,
        "core_momentum": -0.331125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294755
      },
      {
        "date": "2025-07-25",
        "close": 1.045,
        "direction_boundary": 1.55,
        "core_momentum": -0.325806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294767
      },
      {
        "date": "2025-08-01",
        "close": 0.99,
        "direction_boundary": 1.46,
        "core_momentum": -0.321918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301649
      },
      {
        "date": "2025-08-08",
        "close": 0.9401,
        "direction_boundary": 1.37,
        "core_momentum": -0.313796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283253
      },
      {
        "date": "2025-08-15",
        "close": 1.07,
        "direction_boundary": 1.1998,
        "core_momentum": -0.108185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339112
      },
      {
        "date": "2025-08-22",
        "close": 1.02,
        "direction_boundary": 1.21,
        "core_momentum": -0.157025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339238
      },
      {
        "date": "2025-08-29",
        "close": 1.04,
        "direction_boundary": 1.29,
        "core_momentum": -0.193798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340348
      },
      {
        "date": "2025-09-05",
        "close": 1.02,
        "direction_boundary": 1.23,
        "core_momentum": -0.170732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334444
      },
      {
        "date": "2025-09-12",
        "close": 1.22,
        "direction_boundary": 1.31,
        "core_momentum": -0.068702,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.417999
      },
      {
        "date": "2025-09-19",
        "close": 1.3301,
        "direction_boundary": 1.31,
        "core_momentum": 0.015344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427762
      },
      {
        "date": "2025-09-26",
        "close": 1.175,
        "direction_boundary": 1.4,
        "core_momentum": -0.160714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.461236
      },
      {
        "date": "2025-10-03",
        "close": 1.17,
        "direction_boundary": 1.53,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450468
      },
      {
        "date": "2025-10-10",
        "close": 1.085,
        "direction_boundary": 1.47,
        "core_momentum": -0.261905,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.464055
      },
      {
        "date": "2025-10-17",
        "close": 1.06,
        "direction_boundary": 1.41,
        "core_momentum": -0.248227,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.464428
      },
      {
        "date": "2025-10-24",
        "close": 1.11,
        "direction_boundary": 1.355,
        "core_momentum": -0.180812,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.468441
      },
      {
        "date": "2025-10-31",
        "close": 1.29,
        "direction_boundary": 1.28,
        "core_momentum": 0.007812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510573
      },
      {
        "date": "2025-11-07",
        "close": 0.97505,
        "direction_boundary": 1.23,
        "core_momentum": -0.207276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.649416
      },
      {
        "date": "2025-11-14",
        "close": 1.02,
        "direction_boundary": 1.13,
        "core_momentum": -0.097345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.652233
      },
      {
        "date": "2025-11-21",
        "close": 0.9653,
        "direction_boundary": 1.26,
        "core_momentum": -0.233889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65672
      },
      {
        "date": "2025-11-28",
        "close": 1.07,
        "direction_boundary": 1.23,
        "core_momentum": -0.130081,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.6726
      },
      {
        "date": "2025-12-05",
        "close": 1.01,
        "direction_boundary": 1.18,
        "core_momentum": -0.144068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668759
      },
      {
        "date": "2025-12-12",
        "close": 1.135,
        "direction_boundary": 1.2,
        "core_momentum": -0.054167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.679888
      },
      {
        "date": "2025-12-19",
        "close": 1.07,
        "direction_boundary": 1.12,
        "core_momentum": -0.044643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.685106
      },
      {
        "date": "2025-12-26",
        "close": 1.01,
        "direction_boundary": 1.1407,
        "core_momentum": -0.114579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683326
      },
      {
        "date": "2026-01-02",
        "close": 1.02,
        "direction_boundary": 1.19,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.677522
      },
      {
        "date": "2026-01-09",
        "close": 1.03,
        "direction_boundary": 1.06,
        "core_momentum": -0.028302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.677522
      },
      {
        "date": "2026-01-16",
        "close": 1.02,
        "direction_boundary": 1.0252,
        "core_momentum": -0.005072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.677522
      },
      {
        "date": "2026-01-23",
        "close": 1.0101,
        "direction_boundary": 1.04,
        "core_momentum": -0.02875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.677293
      },
      {
        "date": "2026-01-30",
        "close": 0.98,
        "direction_boundary": 1.01,
        "core_momentum": -0.029703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674382
      },
      {
        "date": "2026-02-06",
        "close": 0.98,
        "direction_boundary": 1.099,
        "core_momentum": -0.10828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.670311
      },
      {
        "date": "2026-02-13",
        "close": 1.0158,
        "direction_boundary": 1.08,
        "core_momentum": -0.059444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.646771
      },
      {
        "date": "2026-02-20",
        "close": 1.0,
        "direction_boundary": 1.03,
        "core_momentum": -0.029126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.643741
      },
      {
        "date": "2026-02-27",
        "close": 1.02,
        "direction_boundary": 1.03,
        "core_momentum": -0.009709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.643765
      },
      {
        "date": "2026-03-06",
        "close": 1.02,
        "direction_boundary": 1.08,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.643201
      },
      {
        "date": "2026-03-13",
        "close": 1.06,
        "direction_boundary": 1.07,
        "core_momentum": -0.009346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592478
      },
      {
        "date": "2026-03-20",
        "close": 1.01,
        "direction_boundary": 1.13,
        "core_momentum": -0.106195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580051
      },
      {
        "date": "2026-03-27",
        "close": 0.9866,
        "direction_boundary": 1.09,
        "core_momentum": -0.094862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55704
      },
      {
        "date": "2026-04-03",
        "close": 0.98,
        "direction_boundary": 1.0199,
        "core_momentum": -0.039121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557029
      },
      {
        "date": "2026-04-10",
        "close": 1.0,
        "direction_boundary": 1.03,
        "core_momentum": -0.029126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549203
      },
      {
        "date": "2026-04-17",
        "close": 1.04,
        "direction_boundary": 1.01,
        "core_momentum": 0.029703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55145
      },
      {
        "date": "2026-04-24",
        "close": 1.017,
        "direction_boundary": 1.0101,
        "core_momentum": 0.006831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547985
      },
      {
        "date": "2026-05-01",
        "close": 1.04,
        "direction_boundary": 1.01,
        "core_momentum": 0.029703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503128
      },
      {
        "date": "2026-05-08",
        "close": 1.06,
        "direction_boundary": 1.0,
        "core_momentum": 0.06,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316542
      },
      {
        "date": "2026-05-15",
        "close": 1.03,
        "direction_boundary": 1.015,
        "core_momentum": 0.014778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313551
      },
      {
        "date": "2026-05-22",
        "close": 0.9804,
        "direction_boundary": 1.0101,
        "core_momentum": -0.029403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311606
      },
      {
        "date": "2026-05-29",
        "close": 0.965,
        "direction_boundary": 1.01,
        "core_momentum": -0.044554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274936
      },
      {
        "date": "2026-06-05",
        "close": 1.02,
        "direction_boundary": 1.09,
        "core_momentum": -0.06422,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275477
      },
      {
        "date": "2026-06-12",
        "close": 1.02,
        "direction_boundary": 1.01,
        "core_momentum": 0.009901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218603
      },
      {
        "date": "2026-06-19",
        "close": 0.955,
        "direction_boundary": 1.03,
        "core_momentum": -0.072816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222231
      },
      {
        "date": "2026-06-26",
        "close": 0.9705,
        "direction_boundary": 1.1,
        "core_momentum": -0.117727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210039
      },
      {
        "date": "2026-07-03",
        "close": 0.94,
        "direction_boundary": 1.03,
        "core_momentum": -0.087379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213473
      },
      {
        "date": "2026-07-10",
        "close": 0.9604,
        "direction_boundary": 1.02,
        "core_momentum": -0.058431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215497
      },
      {
        "date": "2026-07-17",
        "close": 0.956,
        "direction_boundary": 1.03,
        "core_momentum": -0.071845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215278
      },
      {
        "date": "2026-07-24",
        "close": 0.7981,
        "direction_boundary": 1.045,
        "core_momentum": -0.236268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327698
      },
      {
        "date": "2026-07-31",
        "close": 0.7511,
        "direction_boundary": 0.99,
        "core_momentum": -0.241313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334289
      },
      {
        "date": "2026-08-07",
        "close": 0.7653,
        "direction_boundary": 0.9401,
        "core_momentum": -0.185938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336437
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.11,
        "volume": 651523
      },
      {
        "date": "2023-08-25",
        "close": 3.87,
        "volume": 4901299
      },
      {
        "date": "2023-09-01",
        "close": 3.69,
        "volume": 1124238
      },
      {
        "date": "2023-09-08",
        "close": 3.6297,
        "volume": 437229
      },
      {
        "date": "2023-09-15",
        "close": 3.6,
        "volume": 643109
      },
      {
        "date": "2023-09-22",
        "close": 3.54,
        "volume": 496786
      },
      {
        "date": "2023-09-29",
        "close": 3.69,
        "volume": 462411
      },
      {
        "date": "2023-10-06",
        "close": 3.6,
        "volume": 402105
      },
      {
        "date": "2023-10-13",
        "close": 3.6,
        "volume": 251332
      },
      {
        "date": "2023-10-20",
        "close": 3.36,
        "volume": 456837
      },
      {
        "date": "2023-10-27",
        "close": 2.28,
        "volume": 1948408
      },
      {
        "date": "2023-11-03",
        "close": 2.2515,
        "volume": 244991
      },
      {
        "date": "2023-11-10",
        "close": 1.8,
        "volume": 528935
      },
      {
        "date": "2023-11-17",
        "close": 1.91,
        "volume": 656280
      },
      {
        "date": "2023-11-24",
        "close": 1.76,
        "volume": 943685
      },
      {
        "date": "2023-12-01",
        "close": 1.83,
        "volume": 719533
      },
      {
        "date": "2023-12-08",
        "close": 1.8,
        "volume": 151217
      },
      {
        "date": "2023-12-15",
        "close": 1.79,
        "volume": 176217
      },
      {
        "date": "2023-12-22",
        "close": 1.8403,
        "volume": 275464
      },
      {
        "date": "2023-12-29",
        "close": 1.8001,
        "volume": 298305
      },
      {
        "date": "2024-01-05",
        "close": 1.78,
        "volume": 133753
      },
      {
        "date": "2024-01-12",
        "close": 1.7694,
        "volume": 101397
      },
      {
        "date": "2024-01-19",
        "close": 1.7,
        "volume": 121267
      },
      {
        "date": "2024-01-26",
        "close": 1.74,
        "volume": 190989
      },
      {
        "date": "2024-02-02",
        "close": 1.6894,
        "volume": 109139
      },
      {
        "date": "2024-02-09",
        "close": 1.75,
        "volume": 202600
      },
      {
        "date": "2024-02-16",
        "close": 1.79,
        "volume": 699868
      },
      {
        "date": "2024-02-23",
        "close": 1.69,
        "volume": 330201
      },
      {
        "date": "2024-03-01",
        "close": 1.71,
        "volume": 143438
      },
      {
        "date": "2024-03-08",
        "close": 1.7001,
        "volume": 228252
      },
      {
        "date": "2024-03-15",
        "close": 1.71,
        "volume": 103578
      },
      {
        "date": "2024-03-22",
        "close": 1.72,
        "volume": 151374
      },
      {
        "date": "2024-03-29",
        "close": 1.7699,
        "volume": 54254
      },
      {
        "date": "2024-04-05",
        "close": 1.66,
        "volume": 124270
      },
      {
        "date": "2024-04-12",
        "close": 1.82,
        "volume": 556874
      },
      {
        "date": "2024-04-19",
        "close": 1.71,
        "volume": 232781
      },
      {
        "date": "2024-04-26",
        "close": 1.71,
        "volume": 140535
      },
      {
        "date": "2024-05-03",
        "close": 1.71,
        "volume": 254566
      },
      {
        "date": "2024-05-10",
        "close": 1.73,
        "volume": 68932
      },
      {
        "date": "2024-05-17",
        "close": 1.84,
        "volume": 461600
      },
      {
        "date": "2024-05-24",
        "close": 1.7294,
        "volume": 110577
      },
      {
        "date": "2024-05-31",
        "close": 1.719,
        "volume": 37794
      },
      {
        "date": "2024-06-07",
        "close": 1.6643,
        "volume": 120423
      },
      {
        "date": "2024-06-14",
        "close": 1.69,
        "volume": 78117
      },
      {
        "date": "2024-06-21",
        "close": 1.7,
        "volume": 44325
      },
      {
        "date": "2024-06-28",
        "close": 1.6695,
        "volume": 67330
      },
      {
        "date": "2024-07-05",
        "close": 1.65,
        "volume": 123329
      },
      {
        "date": "2024-07-12",
        "close": 1.62,
        "volume": 66534
      },
      {
        "date": "2024-07-19",
        "close": 1.5399,
        "volume": 123677
      },
      {
        "date": "2024-07-26",
        "close": 1.55,
        "volume": 51166
      },
      {
        "date": "2024-08-02",
        "close": 1.46,
        "volume": 100753
      },
      {
        "date": "2024-08-09",
        "close": 1.37,
        "volume": 130976
      },
      {
        "date": "2024-08-16",
        "close": 1.1998,
        "volume": 228561
      },
      {
        "date": "2024-08-23",
        "close": 1.21,
        "volume": 145559
      },
      {
        "date": "2024-08-30",
        "close": 1.29,
        "volume": 213371
      },
      {
        "date": "2024-09-06",
        "close": 1.23,
        "volume": 53665
      },
      {
        "date": "2024-09-13",
        "close": 1.31,
        "volume": 90689
      },
      {
        "date": "2024-09-20",
        "close": 1.31,
        "volume": 123104
      },
      {
        "date": "2024-09-27",
        "close": 1.4,
        "volume": 348272
      },
      {
        "date": "2024-10-04",
        "close": 1.53,
        "volume": 1642897
      },
      {
        "date": "2024-10-11",
        "close": 1.47,
        "volume": 478972
      },
      {
        "date": "2024-10-18",
        "close": 1.41,
        "volume": 160669
      },
      {
        "date": "2024-10-25",
        "close": 1.355,
        "volume": 74523
      },
      {
        "date": "2024-11-01",
        "close": 1.28,
        "volume": 139005
      },
      {
        "date": "2024-11-08",
        "close": 1.23,
        "volume": 134996
      },
      {
        "date": "2024-11-15",
        "close": 1.13,
        "volume": 115977
      },
      {
        "date": "2024-11-22",
        "close": 1.26,
        "volume": 136861
      },
      {
        "date": "2024-11-29",
        "close": 1.23,
        "volume": 44399
      },
      {
        "date": "2024-12-06",
        "close": 1.18,
        "volume": 106138
      },
      {
        "date": "2024-12-13",
        "close": 1.2,
        "volume": 132453
      },
      {
        "date": "2024-12-20",
        "close": 1.12,
        "volume": 149933
      },
      {
        "date": "2024-12-27",
        "close": 1.1407,
        "volume": 97465
      },
      {
        "date": "2025-01-03",
        "close": 1.19,
        "volume": 379571
      },
      {
        "date": "2025-01-10",
        "close": 1.06,
        "volume": 71169
      },
      {
        "date": "2025-01-17",
        "close": 1.0252,
        "volume": 245768
      },
      {
        "date": "2025-01-24",
        "close": 1.04,
        "volume": 113217
      },
      {
        "date": "2025-01-31",
        "close": 1.01,
        "volume": 156831
      },
      {
        "date": "2025-02-07",
        "close": 1.099,
        "volume": 500775
      },
      {
        "date": "2025-02-14",
        "close": 1.08,
        "volume": 102033
      },
      {
        "date": "2025-02-21",
        "close": 1.03,
        "volume": 75006
      },
      {
        "date": "2025-02-28",
        "close": 1.03,
        "volume": 149081
      },
      {
        "date": "2025-03-07",
        "close": 1.08,
        "volume": 182970
      },
      {
        "date": "2025-03-14",
        "close": 1.07,
        "volume": 67316
      },
      {
        "date": "2025-03-21",
        "close": 1.13,
        "volume": 111302
      },
      {
        "date": "2025-03-28",
        "close": 1.09,
        "volume": 96591
      },
      {
        "date": "2025-04-04",
        "close": 1.0199,
        "volume": 88706
      },
      {
        "date": "2025-04-11",
        "close": 1.03,
        "volume": 82418
      },
      {
        "date": "2025-04-18",
        "close": 1.01,
        "volume": 36612
      },
      {
        "date": "2025-04-25",
        "close": 1.0101,
        "volume": 42039
      },
      {
        "date": "2025-05-02",
        "close": 1.01,
        "volume": 44581
      },
      {
        "date": "2025-05-09",
        "close": 1.0,
        "volume": 75628
      },
      {
        "date": "2025-05-16",
        "close": 1.015,
        "volume": 99984
      },
      {
        "date": "2025-05-23",
        "close": 1.0101,
        "volume": 69320
      },
      {
        "date": "2025-05-30",
        "close": 1.01,
        "volume": 296432
      },
      {
        "date": "2025-06-06",
        "close": 1.09,
        "volume": 641684
      },
      {
        "date": "2025-06-13",
        "close": 1.01,
        "volume": 323786
      },
      {
        "date": "2025-06-20",
        "close": 1.03,
        "volume": 124962
      },
      {
        "date": "2025-06-27",
        "close": 1.1,
        "volume": 316580
      },
      {
        "date": "2025-07-04",
        "close": 1.03,
        "volume": 215094
      },
      {
        "date": "2025-07-11",
        "close": 1.02,
        "volume": 77631
      },
      {
        "date": "2025-07-18",
        "close": 1.03,
        "volume": 156189
      },
      {
        "date": "2025-07-25",
        "close": 1.045,
        "volume": 67486
      },
      {
        "date": "2025-08-01",
        "close": 0.99,
        "volume": 93201
      },
      {
        "date": "2025-08-08",
        "close": 0.9401,
        "volume": 138953
      },
      {
        "date": "2025-08-15",
        "close": 1.07,
        "volume": 231981
      },
      {
        "date": "2025-08-22",
        "close": 1.02,
        "volume": 224466
      },
      {
        "date": "2025-08-29",
        "close": 1.04,
        "volume": 57580
      },
      {
        "date": "2025-09-05",
        "close": 1.02,
        "volume": 49335
      },
      {
        "date": "2025-09-12",
        "close": 1.22,
        "volume": 543800
      },
      {
        "date": "2025-09-19",
        "close": 1.3301,
        "volume": 300142
      },
      {
        "date": "2025-09-26",
        "close": 1.175,
        "volume": 170667
      },
      {
        "date": "2025-10-03",
        "close": 1.17,
        "volume": 100395
      },
      {
        "date": "2025-10-10",
        "close": 1.085,
        "volume": 147519
      },
      {
        "date": "2025-10-17",
        "close": 1.06,
        "volume": 71605
      },
      {
        "date": "2025-10-24",
        "close": 1.11,
        "volume": 79109
      },
      {
        "date": "2025-10-31",
        "close": 1.29,
        "volume": 16953479
      },
      {
        "date": "2025-11-07",
        "close": 0.97505,
        "volume": 1811980
      },
      {
        "date": "2025-11-14",
        "close": 1.02,
        "volume": 740164
      },
      {
        "date": "2025-11-21",
        "close": 0.9653,
        "volume": 199608
      },
      {
        "date": "2025-11-28",
        "close": 1.07,
        "volume": 101598
      },
      {
        "date": "2025-12-05",
        "close": 1.01,
        "volume": 198580
      },
      {
        "date": "2025-12-12",
        "close": 1.135,
        "volume": 187029
      },
      {
        "date": "2025-12-19",
        "close": 1.07,
        "volume": 100526
      },
      {
        "date": "2025-12-26",
        "close": 1.01,
        "volume": 64096
      },
      {
        "date": "2026-01-02",
        "close": 1.02,
        "volume": 522676
      },
      {
        "date": "2026-01-09",
        "close": 1.03,
        "volume": 184422
      },
      {
        "date": "2026-01-16",
        "close": 1.02,
        "volume": 87381
      },
      {
        "date": "2026-01-23",
        "close": 1.0101,
        "volume": 52926
      },
      {
        "date": "2026-01-30",
        "close": 0.98,
        "volume": 108109
      },
      {
        "date": "2026-02-06",
        "close": 0.98,
        "volume": 274540
      },
      {
        "date": "2026-02-13",
        "close": 1.0158,
        "volume": 183253
      },
      {
        "date": "2026-02-20",
        "close": 1.0,
        "volume": 69225
      },
      {
        "date": "2026-02-27",
        "close": 1.02,
        "volume": 557388
      },
      {
        "date": "2026-03-06",
        "close": 1.02,
        "volume": 197266
      },
      {
        "date": "2026-03-13",
        "close": 1.06,
        "volume": 129417
      },
      {
        "date": "2026-03-20",
        "close": 1.01,
        "volume": 61411
      },
      {
        "date": "2026-03-27",
        "close": 0.9866,
        "volume": 42321
      },
      {
        "date": "2026-04-03",
        "close": 0.98,
        "volume": 28356
      },
      {
        "date": "2026-04-10",
        "close": 1.0,
        "volume": 49093
      },
      {
        "date": "2026-04-17",
        "close": 1.04,
        "volume": 40877
      },
      {
        "date": "2026-04-24",
        "close": 1.017,
        "volume": 33214
      },
      {
        "date": "2026-05-01",
        "close": 1.04,
        "volume": 155321
      },
      {
        "date": "2026-05-08",
        "close": 1.06,
        "volume": 100246
      },
      {
        "date": "2026-05-15",
        "close": 1.03,
        "volume": 59945
      },
      {
        "date": "2026-05-22",
        "close": 0.9804,
        "volume": 70285
      },
      {
        "date": "2026-05-29",
        "close": 0.965,
        "volume": 42049
      },
      {
        "date": "2026-06-05",
        "close": 1.02,
        "volume": 113723
      },
      {
        "date": "2026-06-12",
        "close": 1.02,
        "volume": 107052
      },
      {
        "date": "2026-06-19",
        "close": 0.955,
        "volume": 302982
      },
      {
        "date": "2026-06-26",
        "close": 0.9705,
        "volume": 121073
      },
      {
        "date": "2026-07-03",
        "close": 0.94,
        "volume": 34706
      },
      {
        "date": "2026-07-10",
        "close": 0.9604,
        "volume": 22907
      },
      {
        "date": "2026-07-17",
        "close": 0.956,
        "volume": 16516
      },
      {
        "date": "2026-07-24",
        "close": 0.7981,
        "volume": 57532
      },
      {
        "date": "2026-07-31",
        "close": 0.7511,
        "volume": 86734
      },
      {
        "date": "2026-08-07",
        "close": 0.7653,
        "volume": 71150
      }
    ],
    "sharemaestro_context": {
      "trend": 0.978377,
      "fair_value": 1.422302,
      "market_activity": -22.28927,
      "market_dynamics": -1.417617,
      "relative_strength": -33.671384
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 58,
        "median_return": -0.031549,
        "directional_follow_through": 0.6034,
        "regime_survival": 0.9828,
        "conditional_difference": 0.006426,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 20,
        "median_return": -0.107834,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.026752,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 11,
        "median_return": -0.208333,
        "directional_follow_through": 0.8182,
        "regime_survival": 1.0,
        "conditional_difference": 0.032173,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.519697,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.055303,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-05-14",
        "end": "2021-05-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2021-05-21",
        "end": "2021-05-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-05-28",
        "end": "2021-06-18",
        "tenure": "Brief",
        "return": -0.025788
      },
      {
        "direction": "negative",
        "start": "2021-06-25",
        "end": "2025-09-12",
        "tenure": "Extended",
        "return": -0.968573
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-24",
        "tenure": "Developing",
        "return": -0.055319
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-04-10",
        "tenure": "Established",
        "return": 0.025588
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": -0.009615
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.040392
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.198639
      }
    ]
  }
}